| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3.587,850 | 3.570,000 | 3.587,850 | 3.570,000 | 0,39K | -2.15% | |
| 3.666,590 | 3.615,300 | 3.666,590 | 3.596,550 | 0,20K | +0.62% | |
| 3.643,970 | 3.660,010 | 3.660,010 | 3.643,300 | 0,26K | -0.84% | |
| 3.675,000 | 3.650,900 | 3.680,000 | 3.650,900 | 0,06K | -0.49% | |
| 3.693,000 | 3.679,110 | 3.693,000 | 3.679,110 | 0,12K | +1.19% | |
| 3.649,600 | 3.684,300 | 3.684,300 | 3.649,000 | 0,11K | -2.68% | |
| 3.750,000 | 3.762,000 | 3.762,000 | 3.720,000 | 0,73K | -0.41% | |
| 3.765,600 | 3.768,000 | 3.768,000 | 3.765,600 | 0,07K | -1.81% | |
| 3.835,000 | 3.894,990 | 3.894,990 | 3.835,000 | 0,29K | -1.67% | |
| 3.900,000 | 3.939,500 | 3.939,500 | 3.890,000 | 0,36K | -1.64% | |
| 3.965,000 | 3.913,100 | 3.965,000 | 3.913,100 | 0,68K | +1.60% | |
| 3.902,600 | 3.855,000 | 3.902,600 | 3.820,030 | 0,36K | +0.12% | |
| 3.898,000 | 3.883,030 | 3.898,000 | 3.865,000 | 0,09K | +2.28% | |
| 3.811,250 | 3.708,810 | 3.818,400 | 3.708,810 | 1,42K | +1.63% | |
| 3.750,000 | 3.801,000 | 3.811,000 | 3.684,410 | 0,33K | -0.62% | |
| 3.773,330 | 3.680,000 | 3.849,990 | 3.680,000 | 2,12K | +4.78% | |
| 3.601,280 | 3.580,000 | 3.647,990 | 3.570,050 | 0,70K | +1.26% | |
| 3.556,450 | 3.547,470 | 3.559,000 | 3.547,470 | 0,43K | -0.66% | |
| 3.580,000 | 3.490,000 | 3.580,000 | 3.490,000 | 0,10K | +2.58% | |
| 3.490,000 | 3.467,000 | 3.490,000 | 3.467,000 | 0,13K | -0.29% |