Salesforce.Com Inc (CRM)

7.491,00
-32,50(-0,43%)
  • Volume:
    999
  • Denaro/Lettera:
    7.491,00/7.519,50
  • Min-Max gg:
    7.465,00 - 7.552,00

CRM Cronologia Dati

Time Frame:
Giornaliero
01.09.2022 - 01.10.2022
7.491,007.520,007.552,007.465,001,00K-0.67%
7.541,507.606,507.638,507.441,003,48K-2.29%
7.718,007.569,507.718,007.519,500,30K+0.82%
7.655,507.700,007.725,007.435,000,78K+1.02%
7.578,007.900,007.900,007.491,001,52K-1.14%
7.665,007.711,007.753,007.575,000,49K-2.56%
7.866,507.734,507.889,007.715,002,02K+3.90%
7.571,507.587,507.771,007.571,500,42K-0.21%
7.587,507.535,007.587,507.491,500,09K-1.82%
7.728,007.612,507.745,007.568,500,25K+1.58%
7.608,007.490,007.633,007.487,004,89K+0.52%
7.569,007.507,507.716,007.445,001,41K-0.22%
7.586,007.500,007.600,007.484,504,49K+1.90%
7.444,507.588,007.588,007.427,500,38K-3.49%
7.713,507.728,507.739,507.586,500,82K+1.31%
7.614,007.607,007.664,507.567,501,71K+2.26%
7.446,007.300,007.446,007.300,000,37K+3.24%
7.212,007.160,507.264,007.144,500,86K-0.23%
7.228,507.163,507.272,507.163,501,25K-1.11%
7.310,007.749,007.749,007.303,000,12K-1.55%
7.425,007.630,007.630,007.400,000,74K-3.45%
Massimo: 7.900,00Minimo: 7.144,50Differenza: 755,50Media: 7.550,43Var. %: -2,59