| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 84,53 | 87,07 | 87,07 | 84,53 | 0,38K | -1.26% | |
| 85,61 | 85,88 | 85,88 | 85,50 | 0,40K | -0.96% | |
| 86,44 | 85,70 | 86,44 | 85,70 | 0,47K | +0.09% | |
| 86,36 | 86,05 | 86,37 | 86,03 | 1,22K | +0.24% | |
| 86,15 | 86,07 | 86,40 | 85,54 | 1,19K | +1.20% | |
| 85,13 | 85,26 | 85,26 | 84,48 | 2,69K | +0.15% | |
| 85,00 | 85,94 | 86,04 | 85,00 | 0,61K | -1.13% | |
| 85,97 | 86,92 | 86,92 | 85,83 | 0,15K | -0.49% | |
| 86,39 | 87,07 | 88,46 | 86,39 | 0,29K | -0.06% | |
| 86,44 | 86,29 | 86,44 | 86,15 | 0,78K | +0.49% | |
| 86,02 | 85,36 | 86,02 | 85,36 | 0,44K | +0.84% | |
| 85,30 | 85,53 | 85,69 | 85,30 | 0,85K | +0.12% | |
| 85,20 | 85,08 | 85,22 | 84,98 | 1,47K | -0.86% | |
| 85,94 | 86,28 | 86,28 | 85,39 | 0,45K | -0.09% | |
| 86,02 | 85,38 | 86,02 | 85,38 | 0,77K | +1.37% | |
| 84,86 | 84,03 | 85,06 | 83,61 | 0,76K | +1.58% | |
| 83,54 | 84,30 | 84,30 | 83,54 | 0,98K | -0.98% | |
| 84,37 | 85,12 | 85,26 | 84,37 | 0,17K | -1.13% | |
| 85,33 | 86,50 | 86,50 | 84,80 | 0,95K | -0.78% | |
| 86,00 | 85,27 | 86,72 | 85,27 | 1,01K | +0.12% | |
| 85,90 | 85,65 | 86,44 | 85,65 | 1,56K | +0.26% | |
| 85,68 | 84,36 | 85,68 | 84,10 | 0,32K | +1.40% |