Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.776,76 | 9.805,12 | 9.648,22 | +137,95 | +1,43% | 08:21:51 | ||
Chinext Price | 1.897,62 | 1.903,11 | 1.872,70 | +32,51 | +1,74% | 08:22:18 | ||
Chinext Composite | 2.404,94 | 2.411,68 | 2.374,66 | +33,26 | +1,40% | 08:22:21 | ||
Chinext Return | 2.058,59 | 2.064,55 | 2.031,56 | +35,27 | +1,74% | 08:22:18 | ||
SZSE 1000 Growth | 1.189,09 | 1.192,68 | 1.172,26 | +19,53 | +1,67% | 08:22:21 | ||
SZSE 1000 | 4.711,36 | 4.723,91 | 4.648,34 | +65,69 | +1,41% | 08:22:21 | ||
SZSE 200 | 3.600,07 | 3.609,56 | 3.540,11 | +64,21 | +1,82% | 08:22:18 | ||
SZSE 300 | 5.254,49 | 5.270,36 | 5.186,92 | +74,11 | +1,43% | 08:22:18 | ||
SZSE 300 Equal Weight | 4.538,04 | 4.551,44 | 4.468,19 | +74,68 | +1,67% | 08:22:18 | ||
SZSE 300 Price | 4.145,59 | 4.158,11 | 4.092,28 | +58,47 | +1,43% | 08:22:18 | ||
SZSE 300 Performance Weighted | 5.637,26 | 5.653,60 | 5.562,01 | +74,46 | +1,34% | 08:22:18 | ||
SZSE Chinext Equal Weight | 1.424,03 | 1.426,88 | 1.396,12 | +31,36 | +2,25% | 08:22:18 | ||
SZSE Chinext 300 | 2.727,42 | 2.734,87 | 2.689,61 | +44,67 | +1,67% | 08:22:21 | ||
SZSE Defensive 50 | 7.541,10 | 7.557,52 | 7.478,21 | +24,86 | +0,33% | 08:22:18 | ||
SZSE Downstream Industry | 5.520,67 | 5.535,88 | 5.471,97 | +42,66 | +0,78% | 08:22:21 | ||
SZSE Health Care 50 | 8.990,63 | 9.048,58 | 8.875,43 | +71,29 | +0,80% | 08:22:18 | ||
SZSE Health Care | 9.318,87 | 9.377,20 | 9.201,54 | +73,37 | +0,79% | 08:22:18 | ||
SZSE Individual Businesses Price | 4.092,05 | 4.108,31 | 4.044,59 | +62,07 | +1,54% | 08:22:18 | ||
SZSE Manufacturing | 2.332,96 | 2.338,84 | 2.300,39 | +33,57 | +1,46% | 08:22:18 | ||
SZSE Performance | 10.385,59 | 10.423,32 | 10.298,41 | +71,39 | +0,69% | 08:22:18 | ||
SZSE A Share | 1.877,37 | 1.882,63 | 1.854,07 | +23,05 | +1,24% | 08:22:21 | ||
SZSE A Share Sub | 12.632,94 | 12.668,51 | 12.465,80 | +179,44 | +1,44% | 08:22:18 | ||
SZSE Composite | 1.794,84 | 1.799,86 | 1.772,58 | +22,02 | +1,24% | 08:22:12 | ||
SME-Chinext 400 | 1.758,97 | 1.762,97 | 1.729,88 | +29,66 | +1,72% | 08:22:18 | ||
SME-Chinext 500 | 1.617,11 | 1.621,16 | 1.595,39 | +24,54 | +1,54% | 08:22:18 | ||
SZSE Component Equal Weighted | 3.426,56 | 3.435,21 | 3.373,24 | +54,39 | +1,61% | 08:22:18 | ||
SZSE New | 8.436,72 | 8.460,34 | 8.333,00 | +104,45 | +1,25% | 08:22:18 | ||
SZSE Chinext Prime Market | 1.791,69 | 1.796,70 | 1.767,93 | +27,16 | +1,54% | 08:22:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.250,39 | 2.257,71 | 2.222,91 | +37,57 | +1,70% | 08:22:18 | ||
SZSE Innovation | 3.668,20 | 3.675,68 | 3.610,72 | +57,73 | +1,60% | 08:22:18 | ||
SZSE Strategic Emerging Industries | 1.889,55 | 1.895,17 | 1.864,60 | +29,15 | +1,57% | 08:22:21 | ||
SME-Chinext Tec 100 Price | 2.567,04 | 2.574,50 | 2.534,07 | +43,88 | +1,74% | 08:22:18 | ||
SZSE Press Composite | 7.215,85 | 7.237,70 | 7.150,70 | +67,98 | +0,95% | 08:22:18 | ||
SZSE Press | 7.710,13 | 7.736,64 | 7.646,61 | +64,51 | +0,84% | 08:22:18 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.392,17 | 3.401,86 | 3.355,74 | +39,09 | +1,17% | 08:22:06 | ||
HS China A Innovative Enterprises | 5.970,96 | 5.991,80 | 5.911,49 | +74,41 | +1,26% | 08:22:10 | ||
HS Stock Connect Biotech 50 | 3.434,92 | 3.454,28 | 3.394,35 | +47,02 | +1,39% | 08:22:04 | ||
HS China A Medical Devices & Supplies | 2.364,13 | 2.374,74 | 2.336,29 | +17,81 | +0,76% | 08:22:10 | ||
HS China A | 1.983,99 | 1.988,97 | 1.961,79 | +22,63 | +1,15% | 08:22:10 | ||
HS China A Dividend Yield Select | 4.313,21 | 4.324,69 | 4.270,17 | +43,94 | +1,03% | 08:22:10 | ||
HS China A Momentum Select | 4.291,41 | 4.300,77 | 4.250,30 | +39,02 | +0,92% | 08:22:06 | ||
HS China A Quality Select | 3.526,27 | 3.534,89 | 3.491,55 | +35,37 | +1,01% | 08:22:10 | ||
HS China A Value Comprehensive | 3.946,15 | 3.955,95 | 3.899,81 | +46,96 | +1,20% | 08:22:10 | ||
HS China A Low Volatility Select | 4.418,67 | 4.429,53 | 4.375,89 | +43,06 | +0,98% | 08:22:10 | ||
HS China A Momentum Comprehensive | 4.096,34 | 4.104,91 | 4.053,47 | +41,43 | +1,02% | 08:22:06 | ||
HS China A Low Size Comprehensive | 3.002,46 | 3.009,21 | 2.962,82 | +40,52 | +1,37% | 08:22:10 | ||
HS China A Quality Comprehensive | 3.401,09 | 3.408,88 | 3.363,82 | +37,94 | +1,13% | 08:22:10 | ||
SZSE 500 Health Care | 1.887,04 | 1.898,89 | 1.864,13 | +13,27 | +0,71% | 08:22:18 | ||
SZSE A Health Care | 2.003,90 | 2.018,76 | 1.979,06 | +10,83 | +0,54% | 08:22:21 | ||
SZSE A Health Care EW | 3.157,29 | 3.192,42 | 3.108,03 | +10,52 | +0,33% | 08:22:18 | ||
SZSE Biological Medicine 50 | 2.272,77 | 2.293,58 | 2.244,07 | +12,57 | +0,56% | 08:22:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno