Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.653,62 | 3.668,26 | 3.645,74 | +49,22 | +1,37% | 08:08:45 | ||
SZSE Component | 9.763,69 | 9.804,20 | 9.732,69 | +176,57 | +1,84% | 07:54:09 | ||
SZSE 1000 Growth | 1.181,83 | 1.185,94 | 1.175,42 | +27,22 | +2,36% | 07:54:18 | ||
SZSE 1000 | 4.703,82 | 4.721,78 | 4.688,54 | +83,91 | +1,82% | 07:54:18 | ||
SZSE 200 | 3.589,70 | 3.599,48 | 3.573,41 | +53,21 | +1,50% | 07:54:18 | ||
SZSE 300 | 5.246,28 | 5.268,32 | 5.230,34 | +96,22 | +1,87% | 07:54:18 | ||
SZSE 300 Equal Weight | 4.519,02 | 4.533,30 | 4.500,25 | +76,14 | +1,71% | 07:54:18 | ||
SZSE 300 Price | 4.139,20 | 4.156,60 | 4.126,63 | +75,92 | +1,87% | 07:54:18 | ||
SZSE 300 Performance Weighted | 5.609,74 | 5.623,69 | 5.576,36 | +103,37 | +1,88% | 07:54:18 | ||
SZSE 500 High Beta | 1.221,24 | 1.231,76 | 1.216,32 | +18,11 | +1,50% | 07:54:18 | ||
SZSE Equipment Manufacturing | 4.236,73 | 4.263,43 | 4.214,73 | +73,08 | +1,75% | 07:54:18 | ||
SZSE Industrials | 2.818,89 | 2.825,96 | 2.798,02 | +63,19 | +2,29% | 07:54:18 | ||
SZSE Manufacturing | 2.318,60 | 2.324,47 | 2.269,92 | +48,05 | +2,12% | 07:54:18 | ||
SZSE Midstream Industry | 2.584,94 | 2.594,28 | 2.571,77 | +48,07 | +1,89% | 07:54:18 | ||
SZSE A Share | 1.870,86 | 1.875,05 | 1.834,46 | +34,05 | +1,85% | 07:54:15 | ||
SZSE A Share Sub | 12.614,82 | 12.666,94 | 12.574,55 | +228,67 | +1,85% | 07:54:18 | ||
SZSE Composite | 1.788,47 | 1.792,61 | 1.753,82 | +32,38 | +1,84% | 07:54:12 | ||
SME-Chinext 400 | 1.758,02 | 1.767,46 | 1.752,12 | +27,11 | +1,57% | 07:54:18 | ||
SME-Chinext 500 | 1.616,56 | 1.625,61 | 1.612,30 | +29,23 | +1,84% | 07:54:18 | ||
SZSE Component Equal Weighted | 3.411,89 | 3.421,55 | 3.346,24 | +61,87 | +1,85% | 07:54:18 | ||
SZSE New | 8.411,59 | 8.431,52 | 8.249,91 | +153,44 | +1,86% | 07:54:18 | ||
SME-Chinext Value | 1.939,91 | 1.946,68 | 1.929,72 | +33,94 | +1,78% | 07:54:18 | ||
SZSE SME Equal Weight | 3.061,29 | 3.077,32 | 3.055,13 | +47,43 | +1,57% | 07:54:18 | ||
SZSE SME High Beta | 923,28 | 930,92 | 919,90 | +16,15 | +1,78% | 07:54:18 | ||
SZSE SME Composite | 10.194,43 | 10.220,68 | 9.998,94 | +173,52 | +1,73% | 07:54:15 | ||
SZSE SME 300 Price | 1.197,89 | 1.203,65 | 1.175,62 | +21,32 | +1,81% | 07:54:18 | ||
SZSE SME Price | 5.973,11 | 6.004,59 | 5.960,96 | +106,58 | +1,82% | 07:54:18 | ||
SZSE SME Prime Market | 6.528,36 | 6.557,16 | 6.404,77 | +116,87 | +1,82% | 07:54:18 | ||
SZSE SME Return | 7.013,51 | 7.050,46 | 6.999,23 | +125,14 | +1,82% | 07:54:18 | ||
SZSE SME Performance Weighted | 3.678,78 | 3.693,02 | 3.659,33 | +67,87 | +1,88% | 07:54:18 | ||
SZSE Strategic Emerging Industries | 1.893,12 | 1.901,30 | 1.887,80 | +35,67 | +1,92% | 07:54:18 | ||
SME-Chinext Tec 100 Price | 2.563,29 | 2.580,14 | 2.556,48 | +50,60 | +2,01% | 07:54:18 | ||
SZSE SME Strategic Emerging Industries | 1.549,53 | 1.559,08 | 1.545,69 | +30,08 | +1,98% | 07:54:18 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.977,59 | 1.985,17 | 1.972,54 | +28,08 | +1,44% | 07:54:04 | ||
HS China A Value Select | 4.300,94 | 4.312,61 | 4.286,56 | +57,80 | +1,36% | 07:54:04 | ||
HS China A Dividend Yield Select | 4.296,05 | 4.307,27 | 4.283,08 | +56,81 | +1,34% | 07:54:04 | ||
HS China A Momentum Select | 4.282,92 | 4.291,76 | 4.266,30 | +51,08 | +1,21% | 07:54:02 | ||
HS China A Power Grid Equipment | 5.907,55 | 5.923,00 | 5.860,49 | +60,17 | +1,03% | 07:54:04 | ||
HS China A Quality Select | 3.518,16 | 3.532,54 | 3.510,75 | +51,35 | +1,48% | 07:54:04 | ||
HS China A Low Size Select | 2.962,76 | 2.974,51 | 2.955,39 | +45,71 | +1,57% | 07:54:04 | ||
HS China A Value Comprehensive | 3.927,81 | 3.937,74 | 3.914,71 | +55,30 | +1,43% | 07:54:04 | ||
HS China A Low Volatility Select | 4.405,19 | 4.418,43 | 4.391,61 | +60,38 | +1,39% | 07:54:04 | ||
HS China A Momentum Comprehensive | 4.083,90 | 4.093,61 | 4.068,58 | +51,47 | +1,28% | 07:54:06 | ||
HS China A Low Size Comprehensive | 2.987,16 | 2.997,27 | 2.976,52 | +47,21 | +1,61% | 07:54:04 | ||
HS China A Quality Comprehensive | 3.389,55 | 3.401,74 | 3.380,24 | +51,49 | +1,54% | 07:54:00 | ||
SZSE 500 INDUSTRIALS | 1.270,44 | 1.274,04 | 1.261,12 | +28,58 | +2,30% | 07:54:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno