| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 91,350 | 91,400 | 91,800 | 89,800 | 11,90K | -0.76% | |
| 92,050 | 91,600 | 92,650 | 90,100 | 15,18K | +1.10% | |
| 91,050 | 89,700 | 91,500 | 89,400 | 20,05K | +1.51% | |
| 89,700 | 91,250 | 92,200 | 89,550 | 15,28K | -1.97% | |
| 91,500 | 91,650 | 92,000 | 90,050 | 13,52K | +0.33% | |
| 91,200 | 93,100 | 93,100 | 90,700 | 35,91K | -1.67% | |
| 92,750 | 91,500 | 93,200 | 91,500 | 17,99K | +1.09% | |
| 91,750 | 92,350 | 93,400 | 91,700 | 16,83K | -1.34% | |
| 93,000 | 93,850 | 94,750 | 92,500 | 23,45K | -1.12% | |
| 94,050 | 92,300 | 94,200 | 92,300 | 19,32K | +1.29% | |
| 92,850 | 93,400 | 93,500 | 92,300 | 18,38K | +0.11% | |
| 92,750 | 91,700 | 93,100 | 91,500 | 19,27K | +1.26% | |
| 91,600 | 92,750 | 94,000 | 91,500 | 24,81K | -1.08% | |
| 92,600 | 93,200 | 93,550 | 92,450 | 12,40K | -0.80% | |
| 93,350 | 92,250 | 94,200 | 92,250 | 31,09K | +1.30% | |
| 92,150 | 94,400 | 94,850 | 92,000 | 22,93K | -2.38% | |
| 94,400 | 92,500 | 95,000 | 92,500 | 32,21K | +2.50% | |
| 92,100 | 88,900 | 92,450 | 88,500 | 31,05K | +4.13% | |
| 88,450 | 88,850 | 89,900 | 87,950 | 17,42K | +0.28% | |
| 88,200 | 89,000 | 89,450 | 86,850 | 25,24K | -0.73% | |
| 88,850 | 87,650 | 89,600 | 86,700 | 25,90K | +1.95% | |
| 87,150 | 86,050 | 88,650 | 86,000 | 54,13K | +2.41% |