Investing.com - Il Principale Portale Finanziario

Aquafil SpA (ECNL)

Milano
Simbolo
Borsa
Valuta
ECNLMilanoEUR
ECNLmBATS EuropeEUR
Valuta in EUR
Responsabilità
2,98
+0,06(+1,88%)
Chiuso

ECNL Cronologia Dati

Time Frame
Daily
09.11.2023 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,982,943,032,9470,37K+1.71%
2,932,842,972,8442,99K-1.01%
2,962,802,962,75141,73K+7.64%
2,752,812,812,7255,35K-0.72%
2,772,902,932,77115,69K-4.48%
2,902,912,952,8371,86K-0.34%
2,913,023,032,87174,48K-1.36%
2,952,853,112,85155,54K+2.43%
2,882,952,952,8159,65K-1.03%
2,912,842,952,83107,65K+1.75%
2,862,742,892,7380,77K+3.62%
2,762,842,912,76138,14K-0.72%
2,782,752,842,67130,86K0.00%
2,782,902,902,7297,07K-2.97%
2,862,872,892,74100,89K-0.69%
2,882,712,942,66178,19K+7.06%
2,692,802,852,66155,88K-4.27%
2,812,552,862,55236,79K+11.51%
2,522,482,582,41144,17K+0.80%
2,502,382,532,38111,84K+2.88%
2,432,262,432,16208,94K+1.04%
2,402,572,572,40112,79K-4.75%
Massimo
3,11
Var. %
18,02
Media
2,78
Differenza
0,95
Minimo
2,16