Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
STAN | Londra | GBP | |||
STAN1YGBAM=R | Londra | GBP | |||
STAN5YGBAM=R | Londra | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Francoforte | EUR | |||
2888 | Hong Kong | HKD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
671,40 | 679,80 | 683,80 | 670,40 | 6,75M | -1.15% | |
679,20 | 693,80 | 694,60 | 677,40 | 9,62M | -2.27% | |
695,00 | 676,60 | 697,40 | 675,00 | 17,33M | +2.90% | |
675,40 | 669,40 | 679,40 | 669,20 | 11,55M | +0.42% | |
672,60 | 676,60 | 679,40 | 669,00 | 5,83M | -0.50% | |
676,00 | 656,40 | 682,80 | 656,40 | 7,33M | +2.80% | |
657,60 | 655,80 | 660,00 | 644,00 | 12,78M | -0.18% | |
658,80 | 648,60 | 659,00 | 643,40 | 12,87M | +1.32% | |
650,20 | 654,20 | 655,80 | 644,40 | 8,24M | -0.58% | |
654,00 | 645,40 | 659,80 | 642,00 | 28,96M | +1.24% | |
646,00 | 649,80 | 657,80 | 644,00 | 15,52M | -1.10% | |
653,20 | 668,20 | 670,60 | 650,60 | 22,77M | -2.48% | |
669,80 | 667,00 | 679,00 | 666,00 | 27,76M | +1.48% | |
660,00 | 652,80 | 661,80 | 650,40 | 23,17M | +0.64% | |
655,80 | 660,00 | 668,40 | 655,79 | 9,63M | -1.29% | |
664,40 | 663,00 | 673,60 | 661,20 | 30,20M | -1.95% | |
677,60 | 680,00 | 692,00 | 676,80 | 17,18M | -1.48% | |
687,80 | 676,40 | 715,00 | 670,03 | 19,78M | +0.79% | |
682,40 | 688,20 | 691,00 | 678,20 | 12,96M | -1.22% | |
690,80 | 663,20 | 700,40 | 660,40 | 22,44M | +3.48% | |
667,60 | 645,00 | 669,80 | 644,80 | 16,52M | +2.83% |