| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 334,75 | 332,95 | 337,20 | 332,70 | 2,38M | +0.54% | |
| 332,95 | 329,45 | 335,50 | 328,65 | 3,10M | +1.29% | |
| 328,70 | 331,30 | 334,30 | 327,30 | 2,19M | -1.04% | |
| 332,15 | 333,25 | 338,20 | 331,35 | 2,56M | -0.46% | |
| 333,70 | 336,00 | 337,45 | 332,35 | 2,82M | -2.75% | |
| 343,15 | 345,00 | 346,15 | 340,40 | 2,23M | -1.42% | |
| 348,10 | 344,40 | 351,90 | 342,85 | 6,19M | +1.71% | |
| 342,25 | 341,00 | 347,80 | 340,20 | 2,55M | -2.00% | |
| 349,25 | 349,00 | 354,05 | 348,95 | 2,20M | -0.82% | |
| 352,15 | 352,10 | 355,20 | 349,35 | 1,90M | -0.84% | |
| 355,15 | 352,00 | 356,20 | 351,05 | 2,05M | +0.91% | |
| 351,95 | 345,90 | 352,40 | 345,90 | 2,14M | +2.49% | |
| 343,40 | 348,10 | 351,00 | 339,95 | 2,58M | -1.70% | |
| 349,35 | 350,70 | 353,50 | 347,65 | 82,71K | -1.37% | |
| 354,20 | 350,50 | 354,65 | 349,75 | 2,62M | +1.49% | |
| 349,00 | 344,80 | 349,90 | 343,10 | 28,87K | +1.28% | |
| 344,60 | 354,00 | 355,05 | 343,50 | 2,72M | -2.98% | |
| 355,20 | 354,50 | 355,65 | 351,75 | 2,13M | -0.29% | |
| 356,25 | 362,65 | 363,75 | 353,55 | 3,30M | -3.72% | |
| 370,00 | 366,00 | 370,00 | 363,35 | 1,80M | +1.56% | |
| 364,30 | 361,05 | 365,75 | 361,00 | 1,65M | +0.90% | |
| 361,05 | 355,75 | 361,55 | 353,40 | 2,16M | +0.80% |