Swatch Group AG (UHRz)

BATS Europe
Valuta in CHF
Responsabilità
227,40
-1,90(-0,83%)
Dati in Ritardo

UHRz Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
227,40229,50229,55226,1012,97K-0.74%
229,10228,80231,30228,5014,30K-0.61%
230,50231,50233,60230,0012,20K-0.13%
230,80229,90232,00228,5011,39K+0.39%
229,90230,75231,35228,509,67K+0.04%
229,80227,20231,60226,9010,41K+1.46%
226,50228,50228,50222,3521,11K-1.61%
230,20232,90233,90229,5015,95K-1.41%
233,50234,90234,90232,807,93K-0.47%
234,60236,05236,20233,709,43K-0.64%
236,10235,90238,00235,605,56K+0.47%
235,00238,50238,60234,0011,53K-1.43%
238,40235,80238,80235,107,29K+1.02%
236,00233,60238,20233,604,18K+1.07%
233,50237,60238,20233,506,85K-2.30%
239,00236,80241,70236,8012,97K+2.18%
233,90228,30234,30227,8011,30K+2.81%
227,50228,50229,10226,0018,62K0.00%
227,50229,60234,40225,8019,37K-5.15%
239,85243,00244,10238,8017,32K-1.86%
244,40242,10246,10241,8010,19K+1.03%
241,90239,50242,70239,508,35K+0.50%
240,70242,40242,40239,506,76K0.00%
Massimo
246,10
Var. %
-5,53
Media
233,74
Differenza
23,75
Minimo
222,35