| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 227,40 | 229,50 | 229,55 | 226,10 | 12,97K | -0.74% | |
| 229,10 | 228,80 | 231,30 | 228,50 | 14,30K | -0.61% | |
| 230,50 | 231,50 | 233,60 | 230,00 | 12,20K | -0.13% | |
| 230,80 | 229,90 | 232,00 | 228,50 | 11,39K | +0.39% | |
| 229,90 | 230,75 | 231,35 | 228,50 | 9,67K | +0.04% | |
| 229,80 | 227,20 | 231,60 | 226,90 | 10,41K | +1.46% | |
| 226,50 | 228,50 | 228,50 | 222,35 | 21,11K | -1.61% | |
| 230,20 | 232,90 | 233,90 | 229,50 | 15,95K | -1.41% | |
| 233,50 | 234,90 | 234,90 | 232,80 | 7,93K | -0.47% | |
| 234,60 | 236,05 | 236,20 | 233,70 | 9,43K | -0.64% | |
| 236,10 | 235,90 | 238,00 | 235,60 | 5,56K | +0.47% | |
| 235,00 | 238,50 | 238,60 | 234,00 | 11,53K | -1.43% | |
| 238,40 | 235,80 | 238,80 | 235,10 | 7,29K | +1.02% | |
| 236,00 | 233,60 | 238,20 | 233,60 | 4,18K | +1.07% | |
| 233,50 | 237,60 | 238,20 | 233,50 | 6,85K | -2.30% | |
| 239,00 | 236,80 | 241,70 | 236,80 | 12,97K | +2.18% | |
| 233,90 | 228,30 | 234,30 | 227,80 | 11,30K | +2.81% | |
| 227,50 | 228,50 | 229,10 | 226,00 | 18,62K | 0.00% | |
| 227,50 | 229,60 | 234,40 | 225,80 | 19,37K | -5.15% | |
| 239,85 | 243,00 | 244,10 | 238,80 | 17,32K | -1.86% | |
| 244,40 | 242,10 | 246,10 | 241,80 | 10,19K | +1.03% | |
| 241,90 | 239,50 | 242,70 | 239,50 | 8,35K | +0.50% | |
| 240,70 | 242,40 | 242,40 | 239,50 | 6,76K | 0.00% |