Swatch Group AG (0QJV)

Londra
Valuta in CHF
Responsabilità
229,50
-1,75(-0,76%)
Chiuso

0QJV Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
229,50230,00231,10228,5049,07K-0.76%
231,25229,50233,60229,50195,68K+0.48%
230,15228,20232,10228,2015,30K+0.04%
230,05230,00231,20228,50410,93K-0.43%
231,05228,70231,10227,1015,18K+2.21%
226,05230,80230,80222,4058,59K-1.67%
229,90232,00235,10229,6026,20K-1.67%
233,80236,30236,30232,8042,63K-0.93%
236,00237,50237,50233,8015,10K0.00%
236,00233,50237,80233,5039,85K+0.58%
234,65238,40238,60234,2021,89K-0.47%
235,75236,50238,90235,306,35K-0.86%
237,80233,60238,20233,506,18K+0.42%
236,80238,00238,00233,6079,17K-1.15%
239,55232,60241,60232,6019,71K+3.59%
231,25228,00234,30227,5050,03K+1.20%
228,50228,10229,30226,1065,97K-0.22%
229,00229,50234,30225,8033,92K-5.51%
242,35242,10244,00238,8068,17K-1.36%
245,70242,40246,10242,0022,89K+2.33%
240,10239,40242,80239,407,25K-0.93%
242,35242,60242,80239,4018,99K+0.90%
Massimo
246,10
Var. %
-4,45
Media
234,43
Differenza
23,70
Minimo
222,40