| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 229,50 | 230,00 | 231,10 | 228,50 | 49,07K | -0.76% | |
| 231,25 | 229,50 | 233,60 | 229,50 | 195,68K | +0.48% | |
| 230,15 | 228,20 | 232,10 | 228,20 | 15,30K | +0.04% | |
| 230,05 | 230,00 | 231,20 | 228,50 | 410,93K | -0.43% | |
| 231,05 | 228,70 | 231,10 | 227,10 | 15,18K | +2.21% | |
| 226,05 | 230,80 | 230,80 | 222,40 | 58,59K | -1.67% | |
| 229,90 | 232,00 | 235,10 | 229,60 | 26,20K | -1.67% | |
| 233,80 | 236,30 | 236,30 | 232,80 | 42,63K | -0.93% | |
| 236,00 | 237,50 | 237,50 | 233,80 | 15,10K | 0.00% | |
| 236,00 | 233,50 | 237,80 | 233,50 | 39,85K | +0.58% | |
| 234,65 | 238,40 | 238,60 | 234,20 | 21,89K | -0.47% | |
| 235,75 | 236,50 | 238,90 | 235,30 | 6,35K | -0.86% | |
| 237,80 | 233,60 | 238,20 | 233,50 | 6,18K | +0.42% | |
| 236,80 | 238,00 | 238,00 | 233,60 | 79,17K | -1.15% | |
| 239,55 | 232,60 | 241,60 | 232,60 | 19,71K | +3.59% | |
| 231,25 | 228,00 | 234,30 | 227,50 | 50,03K | +1.20% | |
| 228,50 | 228,10 | 229,30 | 226,10 | 65,97K | -0.22% | |
| 229,00 | 229,50 | 234,30 | 225,80 | 33,92K | -5.51% | |
| 242,35 | 242,10 | 244,00 | 238,80 | 68,17K | -1.36% | |
| 245,70 | 242,40 | 246,10 | 242,00 | 22,89K | +2.33% | |
| 240,10 | 239,40 | 242,80 | 239,40 | 7,25K | -0.93% | |
| 242,35 | 242,60 | 242,80 | 239,40 | 18,99K | +0.90% |