Investing.com - Il Principale Portale Finanziario

TeamViewer AG (TMV)

Xetra
Simbolo
Borsa
Valuta
TMVXetraEUR
TMVFrancoforteEUR
TMVTradeGateEUR
TMVViennaEUR
Valuta in EUR
Responsabilità
15,98
-0,11(-0,68%)
Dati in Ritardo

TMV Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
15,9815,9616,1515,89110,11K-0.68%
16,0915,9516,3015,95520,99K+0.97%
15,9415,8816,0215,76458,77K+0.13%
15,9116,1016,1515,86412,47K-1.15%
16,1016,4816,5816,101,45M-1.38%
16,3316,3316,5316,23482,98K+0.31%
16,2716,4416,5516,06717,41K+1.75%
15,9915,8516,2215,85391,43K+0.95%
15,8515,8015,9815,73492,93K+0.19%
15,8116,9316,9415,68863,68K-6.42%
16,9016,9517,0216,85339,55K-0.79%
17,0316,9017,1316,84494,49K+0.12%
17,0116,9917,1016,87352,97K-0.21%
17,0517,1517,2317,00229,38K-0.15%
17,0817,1717,3117,08285,48K-0.29%
17,1317,0917,2517,05572,00K+0.53%
17,0317,0417,1416,97280,08K-0.15%
17,0617,0717,1416,93395,65K-0.52%
17,1517,2317,3117,01263,86K-0.09%
17,1716,9217,3216,82356,77K+0.91%
17,0117,5017,7516,99681,64K-2.24%
17,4016,9217,4816,92758,49K+2.87%
16,9216,6116,9816,59407,61K+2.76%
16,4616,5016,5716,42336,67K-0.51%
Massimo
17,75
Var. %
-3,41
Media
16,61
Differenza
2,07
Minimo
15,68