Thyssenkrupp AG ADR (TKAMY)

7,38
0,00(0,03%)
After Hours
7,39
+0,01(+0,08%)
- Dati in Ritardo
  • Volume:
    828
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    7,30 - 7,38

TKAMY Cronologia Dati

Time Frame:
Giornaliero
08.05.2023 - 07.06.2023
7,387,307,387,300,83K0.00%
7,387,397,397,331,94K+0.14%
7,377,327,437,3229,84K+4.69%
7,047,007,047,000,89K+1.15%
6,967,007,006,914,34K-1.83%
7,097,267,267,096,89K-2.21%
7,257,257,257,25+1.26%
7,167,287,287,054,58K-1.10%
7,247,127,247,1221,91K-1.50%
7,357,287,357,282,93K-1.34%
7,457,477,477,402,73K0.00%
7,457,537,547,389,77K-2.61%
7,657,517,687,50119,03K+2.68%
7,457,387,467,3339,00K+7.50%
6,936,906,936,904,11K+0.14%
6,926,886,926,863,65K+0.58%
6,886,976,976,886,04K-0.58%
6,926,916,926,7820,71K-4.68%
7,267,457,457,251,69K-1.49%
7,377,307,377,294,31K+0.82%
7,317,427,427,3064,48K0.00%
Massimo: 7,68Minimo: 6,78Differenza: 0,90Media: 7,23Var. %: 0,96