Investing.com - Il Principale Portale Finanziario

Union Plastic PCL (UP)

Thailandia
Simbolo
Borsa
Valuta
23,10
+0,60(+2,67%)
-Chiuso.
Valuta in THB
  • Volume:
    5.600
  • Denaro/Lettera:
    23,00/23,30
  • Min-Max gg:
    22,60 - 23,70
Volume di scambi insolito oggi

Union Plastic ha raddoppiato (o più che raddoppiato) la media giornaliera delle azioni scambiate negli ultimi 3 mesi. I volumi elevati indicano solitamente nuovi trend e movimenti maggiori dei prezzi.

UP Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
19.12.2022 - 27.01.2023
23,1023,7023,7022,605,60K+2.67%
23,1023,7023,7022,605,60K+2.67%
22,5023,0023,0022,500,40K-1.32%
22,5023,0023,0022,500,40K-1.32%
22,8022,9023,5022,806,60K+1.79%
22,8022,9023,5022,806,60K+1.79%
22,4022,5022,6022,301,10K-0.44%
22,4022,5022,6022,301,10K-0.44%
22,5021,9022,5021,901,20K-3.02%
22,5021,9022,5021,901,20K-3.02%
23,2021,5023,2021,500,70K+6.42%
23,2021,5023,2021,500,70K+6.42%
21,8021,8021,8021,801,00K0.00%
21,8021,8021,8021,801,00K0.00%
21,8021,1021,9021,100,80K-5.22%
21,8021,1021,9021,100,80K-5.22%
23,0022,0024,8022,006,30K+7.48%
23,0022,0024,8022,006,30K+7.48%
21,4021,4021,4021,400,20K-0.47%
21,4021,4021,4021,400,20K-0.47%
21,5021,5021,5021,500,10K0.00%
21,5021,5021,5021,500,10K0.00%
21,5021,5021,5021,500,10K+0.47%
21,5021,5021,5021,500,10K+0.47%
21,4021,3021,4021,301,30K-2.73%
21,4021,3021,4021,301,30K-2.73%
22,0022,1022,2022,000,50K-0.90%
22,0022,1022,2022,000,50K-0.90%
22,2022,2022,2022,200,10K+2.30%
21,7021,7021,7021,702,00K-6.06%
Massimo: 24,80Minimo: 21,10Differenza: 3,70Media: 22,19Var. %: 4,05