0 |
0% |
2 |
7,7 |
0 |
25,00 |
1,64 |
0% |
0 |
2,9 |
0 |
WS Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWS|20240621|25.00C
Delta0,9223
Vol. Impl.0,9914
Denaro2
Gamma0,0384
Teoretico4,85
Lettera7,7
Theta-0,0473
Valore Intrinseco5,49
Volume0
Vega0,0055
Valore Tempo-5,49
Open Interest0
Rho0,0037
Delta / Theta-19,5132
WS Put 25,00
Scad.: 21.06.2024
Ultimo: 1,64
Var.: 0%
SimboloWS|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-5,49
Volume0
Vega0
Valore Tempo7,13
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,5 |
0 |
30,00 |
0,5 |
0% |
0 |
3,8 |
0 |
WS Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,49
Volume0
Vega0
Valore Tempo-0,49
Open Interest0
Rho0
Delta / Theta0
WS Put 30,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloWS|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-0,49
Volume0
Vega0
Valore Tempo0,99
Open Interest3
Rho0
Delta / Theta0
|
|
30,49 |
Prezzo @ 17.06.2024 21:04 GMT |
0,57 |
0% |
0 |
1 |
0 |
35,00 |
2,6 |
0% |
2,75 |
8,1 |
0 |
WS Call 35,00
Scad.: 21.06.2024
Ultimo: 0,57
Var.: 0%
SimboloWS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,51
Volume0
Vega0
Valore Tempo5,08
Open Interest1
Rho0
Delta / Theta0
WS Put 35,00
Scad.: 21.06.2024
Ultimo: 2,6
Var.: 0%
SimboloWS|20240621|35.00P
Delta-0,9106
Vol. Impl.0,9144
Denaro2,75
Gamma0,0467
Teoretico5,43
Lettera8,1
Theta-0,0446
Valore Intrinseco4,51
Volume0
Vega0,0061
Valore Tempo-1,91
Open Interest1
Rho-0,0036
Delta / Theta20,4006
|
0 |
0% |
0 |
2,85 |
0 |
40,00 |
0 |
0% |
7,8 |
13,1 |
0 |
WS Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWS|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-9,51
Volume0
Vega0
Valore Tempo9,51
Open Interest0
Rho0
Delta / Theta0
WS Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWS|20240621|40.00P
Delta-0,9297
Vol. Impl.1,4857
Denaro7,8
Gamma0,024
Teoretico10,45
Lettera13,1
Theta-0,0609
Valore Intrinseco9,51
Volume0
Vega0,0051
Valore Tempo-9,51
Open Interest0
Rho-0,0039
Delta / Theta15,2715
|
0 |
0% |
0 |
2,85 |
0 |
45,00 |
0 |
0% |
13,1 |
18,1 |
0 |
WS Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWS|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-14,51
Volume0
Vega0
Valore Tempo14,51
Open Interest0
Rho0
Delta / Theta0
WS Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWS|20240621|45.00P
Delta-0,9088
Vol. Impl.2,2006
Denaro13,1
Gamma0,0196
Teoretico15,6
Lettera18,1
Theta-0,1112
Valore Intrinseco14,51
Volume0
Vega0,0062
Valore Tempo-14,51
Open Interest0
Rho-0,0047
Delta / Theta8,1745
|