
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0963 | +18,60% | 30,83M | 17:29:29 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0,2455 | +34,59% | 2,67M | 17:35:01 | ||
WisdomTree Silver 3x Daily Short | 3SIS | 0,4887 | +2,82% | 2,03M | 17:28:11 | ||
WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,4040 | +9,87% | 1,99M | 16:11:10 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,622 | -2,68% | 1,47M | 17:25:19 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,296 | -4,45% | 1,15M | 17:35:11 | ||
WisdomTree Natural Gas 3x Daily Short | 3NGS | 14,2820 | -25,56% | 943,48K | 17:35:05 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 34,8800 | +28,24% | 577,66K | 17:35:11 | ||
WisdomTree Natural Gas | NGAS | 10,0020 | +9,01% | 317,76K | 17:26:44 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,7340 | +2,82% | 312,03K | 17:35:15 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,628 | -3,76% | 192,33K | 17:35:24 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2,74 | -30,11% | 166,76K | 17:29:54 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,932 | +8,37% | 160,26K | 17:25:31 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 29,76 | +3,86% | 117,91K | 17:35:21 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 38,0450 | -2,82% | 109,27K | 17:29:47 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 27,2750 | +11,74% | 98,18K | 17:35:02 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,201 | +1,71% | 72,27K | 17:06:41 | ||
WisdomTree Physical Silver | PHAG | 28,70 | -0,14% | 70,72K | 17:16:28 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,710 | +1,93% | 70,31K | 16:57:00 | ||
WisdomTree WTI Crude Oil | CRUD | 9,83 | +1,52% | 63,31K | 17:35:05 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,98 | -4,48% | 60,81K | 17:35:02 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 2,98 | +1,78% | 55,73K | 17:02:01 | ||
WisdomTree Silver - EUR Daily Hedged | ESVR | 5,496 | -0,94% | 45,47K | 17:09:03 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,9765 | +0,33% | 36,30K | 13:55:36 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 6,66 | +0,80% | 34,52K | 17:17:28 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,69 | -2,78% | 30,97K | 17:18:33 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,45 | -1,05% | 28,20K | 17:25:42 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 63,0300 | -2,02% | 24,61K | 17:35:12 | ||
Invesco Physical Gold ETC | SGLD | 270,71 | +0,36% | 24,04K | 17:35:21 | ||
Source Bloomberg Commodity | CMOD | 24,335 | +1,69% | 23,43K | 17:25:22 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,01 | -0,19% | 22,14K | 17:35:14 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 77,45 | +0,16% | 21,50K | 17:28:13 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 10,514 | +3,57% | 21,39K | 17:28:49 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 16,85 | +1,27% | 20,40K | 17:27:41 | ||
WisdomTree Physical Gold | PHAU | 262,23 | +0,33% | 16,49K | 17:35:08 | ||
WisdomTree Aluminium | ALMN | 3,353 | +0,93% | 16,38K | 17:00:12 | ||
Amundi Physical Gold C | AGOLD | 111,54 | +0,35% | 16,15K | 17:35:24 | ||
WisdomTree Copper | COPA | 39,69 | +0,63% | 15,87K | 17:35:00 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 56,05 | +2,21% | 13,49K | 16:32:04 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25,50 | +1,63% | 12,83K | 17:35:10 | ||
Xtrackers IE Physical Gold ETC | XGDU | 43,31 | +0,35% | 12,75K | 17:35:15 | ||
WisdomTree Sugar | SUGA | 12,57 | +1,19% | 12,13K | 16:55:06 | ||
WisdomTree Coffee | COFF | 70,520 | +4,47% | 12,12K | 17:28:58 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,07 | +0,20% | 11,60K | 15:28:29 | ||
WisdomTree Softs | AIGS | 7,524 | +1,68% | 11,54K | 16:52:37 | ||
WisdomTree Industrial Metals | AIGI | 14,99 | +0,33% | 11,44K | 16:31:14 | ||
WisdomTree Cocoa | COCO | 15,256 | +0,59% | 9,42K | 17:35:27 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31,290 | +3,49% | 9,23K | 17:29:34 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 34,26 | -19,12% | 8,45K | 17:20:54 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,15 | -1,22% | 8,42K | 15:31:32 | ||
WisdomTree Nickel | NICK | 13,37 | +1,15% | 7,96K | 17:29:52 | ||
WisdomTree Physical Palladium | PHPD | 85,42 | -1,41% | 7,87K | 17:27:21 | ||
WisdomTree Broad Commodities | AIGC | 11,696 | +1,53% | 7,55K | 17:22:47 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,404 | +1,01% | 7,48K | 16:38:23 | ||
db Physical Gold Euro Hedged | XAD1 | 172,94 | -0,13% | 7,41K | 17:20:21 | ||
WisdomTree Wheat | WEAT | 21,6400 | -1,21% | 7,21K | 17:27:49 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,07 | -0,40% | 7,01K | 17:04:09 | ||
WisdomTree Physical Platinum | PHPT | 85,56 | -0,75% | 6,91K | 17:28:03 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,70 | +1,35% | 6,37K | 17:35:26 | ||
WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,398 | -0,97% | 6,27K | 15:36:49 | ||
WisdomTree Cotton | COTN | 2,342 | -0,70% | 6,23K | 17:20:34 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,707 | +1,18% | 6,13K | 16:41:16 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 106,57 | +0,63% | 5,76K | 17:35:05 | ||
WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,769 | +0,27% | 5,53K | 15:41:29 | ||
WisdomTree Corn | CORN | 22,400 | +1,17% | 5,53K | 16:56:54 | ||
WisdomTree Agriculture | AIGA | 6,37 | +1,11% | 4,95K | 16:54:37 | ||
WisdomTree Energy | AIGE | 3,810 | +3,96% | 4,69K | 16:12:55 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 14,40 | +1,09% | 4,61K | 16:55:33 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9,192 | +0,61% | 4,28K | 17:24:01 | ||
WisdomTree Coffee - EUR Daily Hedged | ECOF | 8,496 | +3,75% | 4,14K | 16:53:00 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28,96 | +1,60% | 4,05K | 15:14:22 | ||
Invesco Bloomberg Commodity UCITS Hdg | CMOE | 52,15 | +1,22% | 4,03K | 17:29:40 | ||
Gold Bullion Securities ETC | GBS | 258,37 | +0,51% | 3,65K | 17:21:49 | ||
WisdomTree Soybean Oil | SOYO | 6,181 | +0,70% | 3,45K | 16:48:07 | ||
WisdomTree Grains | GRNS | 3,630 | -0,17% | 2,64K | 14:15:53 | ||
WisdomTree Core Physical Gold USD ETC | WGLDA | 279,61 | +0,44% | 2,54K | 17:06:13 | ||
WisdomTree Gold | BULL | 28,56 | +0,57% | 2,52K | 16:31:14 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 336,65 | -7,77% | 2,28K | 17:29:24 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 105,20 | +0,36% | 2,26K | 17:28:28 | ||
WisdomTree Brent Crude Oil | BRNT | 50,84 | +1,62% | 2,20K | 15:56:31 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 11,76 | +1,47% | 2,11K | 17:28:58 | ||
L&G Longer Dated All Commodities UCITS | COMF | 23,91 | +1,21% | 1,94K | 16:47:03 | ||
WisdomTree Silver | SLVR | 26,69 | -0,50% | 1,81K | 17:06:00 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26,92 | +1,51% | 1,79K | 16:26:30 | ||
WisdomTree Core Physical Silver USD | WSLV | 31,32 | -0,06% | 1,77K | 16:50:03 | ||
CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 83,16 | +0,37% | 1,76K | 17:27:49 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,19 | +0,18% | 1,73K | 12:56:21 | ||
WisdomTree Copper 1x Daily Short | SCOP | 14,63 | +0,65% | 1,72K | 17:02:02 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 15,14 | +0,91% | 1,70K | 17:17:39 | ||
WisdomTree Carbon | CARB | 23,85 | -0,46% | 1,56K | 17:35:07 | ||
UBS plc CMCI Composite SF USD | CCUSAS | 107,46 | +1,17% | 1,46K | 17:25:24 | ||
Invesco Physical Gold ETC EUR Hedged | SGLE | 68,87 | -0,09% | 1,27K | 17:02:26 | ||
db Physical Gold | XAD5 | 270,07 | +0,38% | 1,18K | 16:58:57 | ||
Xtrackers IE Physical Silver ETC | XSLR | 44,90 | -0,28% | 1,15K | 16:19:31 | ||
WisdomTree Precious Metals | AIGP | 30,31 | +0,36% | 1,12K | 16:11:25 | ||
db Physical Silver Euro Hedged | XAD2 | 177,16 | -0,55% | 1,01K | 16:40:37 | ||
WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,70 | +0,29% | 1,00K | 16:14:00 | ||
WisdomTree Soybeans | SOYB | 24,50 | +0,31% | 1,00K | 13:53:16 | ||
WisdomTree Bloomberg WTI Crude Oil | WTID | 24,421 | +1,61% | 0,97K | 17:09:36 | ||
WisdomTree Physical Swiss Gold | SGBS | 269,48 | +0,46% | 0,95K | 16:51:08 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 27,82 | +0,56% | 0,92K | 09:53:04 | ||
WisdomTree Lead | LEAD | 17,04 | +0,06% | 0,64K | 17:25:16 | ||
WisdomTree Strategic Metals UCITS - USD Acc | WENU | 10,10 | +0,40% | 0,57K | 15:58:33 | ||
db Physical Silver | XAD6 | 294,54 | -0,13% | 0,46K | 17:28:00 | ||
WisdomTree Lean Hogs | HOGS | 31,0550 | -3,04% | 0,38K | 17:15:32 | ||
WisdomTree Physical Precious Metals | PHPM | 165,60 | -0,08% | 0,30K | 16:10:46 | ||
SparkChange Physical Carbon EUA | CO2 | 70,65 | -1,19% | 0,29K | 15:42:05 | ||
WisdomTree European Natural Gas | TTFW | 33,28 | +1,32% | 0,14K | 16:32:14 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5,41 | -0,24% | 0,14K | 11:05:20 | ||
AuAg ESG Gold Mining UCITS | ESGO | 8,46 | +1,37% | 0,10K | 09:04:18 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,88 | +1,24% | 0,10K | 16:39:07 | ||
WisdomTree Petroleum 2x Daily Leveraged | LPET | 39,85 | +1,34% | 0,10K | 10:47:22 | ||
WisdomTree Gasoline | UGAS | 52,36 | +0,65% | 0,09K | 09:04:02 | ||
WisdomTree Battery Metals | WATT | 16,65 | +1,74% | 0,08K | 09:04:05 | ||
L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10,12 | +0,30% | 0,06K | 12:00:22 | ||
db Physical Platinum Euro Hedged | XAD3 | 53,84 | +0,56% | 0,05K | 12:44:36 | ||
WisdomTree Zinc | ZINC | 9,04 | +0,68% | 0,05K | 10:48:27 | ||
WisdomTree Tin | TINM | 69,76 | -0,56% | 0,04K | 17:05:43 | ||
WisdomTree Bloomberg Brent Crude Oil | BRND | 40,30 | +1,12% | 0,03K | 11:48:07 | ||
WisdomTree Energy Transition Metals | WENT | 19,16 | +0,85% | 0,02K | 11:35:47 | ||
WisdomTree Petroleum | AIGO | 19,36 | +0,78% | 0,01K | 16:38:28 | ||
WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,36 | 0,00% | 0 | 18/02 | ||
WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8,312 | 0,00% | 0 | 18/02 | ||
WisdomTree Industrial Metals 1x Daily Short | SIMT | 26,31 | 0,00% | 0 | 18/02 | ||
WisdomTree Zinc - EUR Daily Hedged | EZNC | 10,970 | 0,00% | 0 | 18/02 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 10,54 | 0,00% | 0 | 18/02 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 10,00 | 0,00% | 0 | 18/02 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6,43 | 0,00% | 0 | 18/02 | ||
WisdomTree Cotton - EUR Daily Hedged | ECTN | 8,47 | 0,00% | 0 | 18/02 | ||
WisdomTree Gold - EUR Daily Hedged | EBUL | 10,412 | 0,00% | 0 | 18/02 | ||
WisdomTree Enhanced Commodity UCITS | WCOE | 12,81 | 0,00% | 0 | 18/02 | ||
WisdomTree Energy Enhanced | BTBENE | 29,49 | 0,00% | 0 | 18/02 | ||
WisdomTree Industrial Metals Enhanced | META | 32,92 | 0,00% | 0 | 18/02 | ||
WisdomTree Nickel - EUR Daily Hedged | ENIK | 5,622 | 0,00% | 0 | 18/02 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 15,87 | 0,00% | 0 | 18/02 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27,06 | 0,00% | 0 | 18/02 | ||
SG BRENT OIL FUTURE | BRE1L | 40,62 | 0,00% | 0 | 18/02 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 37,19 | 0,00% | 0 | 18/02 | ||
SG GOLD FUTURE | GOL1L | 48,21 | 0,00% | 0 | 18/02 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 50,42 | 0,00% | 0 | 18/02 | ||
WisdomTree Corn - EUR Daily Hedged | ECRN | 3,805 | 0,00% | 0 | 18/02 | ||
WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,359 | 0,00% | 0 | 18/02 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 59,37 | 0,00% | 0 | 18/02 | ||
WisdomTree Livestock | AIGL | 2,83 | 0,00% | 0 | 18/02 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 14,54 | 0,00% | 0 | 18/02 |