Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🎈 Grandi rialzi oggi: Scopri i vincitori con il nostro screener gratuito
Provalo Subito
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0451 | 0,00% | 8,76M | 13/12 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,6321 | +6,78% | 4,30M | 13/12 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,729 | -6,45% | 1,69M | 13/12 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 0,0925 | -9,62% | 775,87K | 13/12 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,240 | -4,03% | 352,40K | 13/12 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,469 | -3,91% | 330,34K | 13/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,29 | +2,20% | 308,40K | 13/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 26,21 | +6,72% | 256,31K | 13/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,6380 | +4,52% | 225,65K | 13/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 12,4400 | -3,94% | 225,07K | 13/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 45,0200 | -6,29% | 172,57K | 13/12 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,752 | -1,43% | 144,73K | 13/12 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,69 | -6,90% | 114,56K | 13/12 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 11,7880 | -1,75% | 89,80K | 13/12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,51 | -4,41% | 88,48K | 13/12 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 74,4800 | +3,88% | 85,36K | 13/12 | ||
| WisdomTree Natural Gas | NGAS | 6,6820 | -0,89% | 76,95K | 13/12 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,2684 | 0,00% | 68,50K | 13/12 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 53,0800 | -6,37% | 54,87K | 13/12 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 8,67 | +2,60% | 52,59K | 13/12 | ||
| WisdomTree Physical Silver | PHAG | 26,60 | -1,85% | 48,85K | 13/12 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 27,505 | +6,34% | 34,66K | 13/12 | ||
| WisdomTree Cocoa | COCO | 16,296 | +1,94% | 26,95K | 13/12 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 13,02 | -3,05% | 22,10K | 13/12 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 10,150 | -3,43% | 21,11K | 13/12 | ||
| WisdomTree Wheat | WEAT | 19,7640 | -1,10% | 20,00K | 13/12 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,596 | +2,36% | 19,11K | 13/12 | ||
| WisdomTree Nickel | NICK | 13,66 | -1,94% | 19,09K | 13/12 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,048 | +0,49% | 18,77K | 13/12 | ||
| WisdomTree Industrial Metals | AIGI | 14,55 | -0,48% | 17,01K | 13/12 | ||
| WisdomTree Copper | COPA | 35,82 | -1,00% | 16,94K | 13/12 | ||
| Invesco Physical Gold ETC | SGLD | 244,34 | -0,77% | 16,57K | 13/12 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 51,05 | +4,16% | 15,79K | 13/12 | ||
| WisdomTree Physical Gold | PHAU | 236,63 | -0,75% | 15,55K | 13/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,63 | -0,61% | 14,75K | 13/12 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 132,38 | +4,57% | 14,31K | 13/12 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,9140 | -2,25% | 12,73K | 13/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 47,57 | +2,08% | 11,71K | 13/12 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,02 | -2,19% | 9,58K | 13/12 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15,46 | +3,48% | 9,02K | 13/12 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,303 | -0,76% | 8,70K | 13/12 | ||
| Source Bloomberg Commodity | CMOD | 21,880 | -0,18% | 8,54K | 13/12 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 23,183 | +2,16% | 8,42K | 13/12 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 14,05 | -0,21% | 7,89K | 13/12 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,077 | -1,12% | 7,45K | 13/12 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 13,30 | +0,38% | 7,44K | 13/12 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,75 | -4,20% | 6,99K | 13/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,33 | -0,21% | 6,76K | 13/12 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 60,38 | -2,36% | 6,58K | 13/12 | ||
| db Physical Gold Euro Hedged | XAD1 | 157,79 | -0,82% | 6,27K | 13/12 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 21,29 | +12,47% | 5,92K | 13/12 | ||
| WisdomTree Physical Platinum | PHPT | 80,52 | -1,49% | 5,81K | 13/12 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,60 | -2,01% | 5,45K | 13/12 | ||
| WisdomTree Silver | SLVR | 24,68 | -2,22% | 4,96K | 13/12 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,98 | +3,11% | 4,88K | 13/12 | ||
| WisdomTree Coffee | COFF | 51,760 | -0,33% | 4,78K | 13/12 | ||
| WisdomTree Aluminium | ALMN | 3,207 | -0,31% | 4,76K | 13/12 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7,645 | -2,18% | 4,15K | 13/12 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,92 | -2,14% | 4,00K | 13/12 | ||
| WisdomTree Soybean Oil | SOYO | 5,584 | 0,00% | 3,93K | 13/12 | ||
| WisdomTree Cotton | COTN | 2,399 | -1,24% | 3,78K | 13/12 | ||
| Amundi Physical Gold C | AGOLD | 100,59 | -0,78% | 3,78K | 13/12 | ||
| WisdomTree Broad Commodities | AIGC | 10,606 | -0,09% | 3,62K | 13/12 | ||
| WisdomTree Carbon | CARB | 21,19 | -0,61% | 3,51K | 13/12 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,87 | +2,26% | 3,45K | 13/12 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 9,540 | -0,93% | 3,18K | 13/12 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,199 | -0,90% | 3,00K | 13/12 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 39,04 | -0,91% | 3,00K | 13/12 | ||
| WisdomTree Sugar | SUGA | 12,22 | -1,13% | 2,86K | 13/12 | ||
| WisdomTree Physical Palladium | PHPD | 83,36 | -1,73% | 2,73K | 13/12 | ||
| Gold Bullion Securities ETC | GBS | 233,23 | -0,92% | 2,66K | 13/12 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 6,318 | -0,63% | 2,50K | 13/12 | ||
| WisdomTree Precious Metals | AIGP | 27,56 | -1,22% | 2,41K | 13/12 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5,141 | -2,28% | 2,29K | 13/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 25,06 | -0,63% | 2,17K | 13/12 | ||
| db Physical Silver Euro Hedged | XAD2 | 166,07 | -1,94% | 2,16K | 13/12 | ||
| WisdomTree Energy | AIGE | 3,273 | +1,87% | 1,70K | 13/12 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 78,56 | +0,22% | 1,68K | 13/12 | ||
| WisdomTree Physical Swiss Gold | SGBS | 242,94 | -0,71% | 1,63K | 13/12 | ||
| WisdomTree Softs | AIGS | 6,506 | -0,61% | 1,60K | 13/12 | ||
| WisdomTree Corn | CORN | 19,360 | -0,36% | 1,57K | 13/12 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 7,89 | -0,50% | 1,50K | 13/12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 88,15 | -1,70% | 1,44K | 13/12 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,65 | -0,09% | 1,18K | 13/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 14,59 | -0,07% | 1,18K | 13/12 | ||
| db Physical Gold | XAD5 | 243,82 | -0,70% | 0,95K | 13/12 | ||
| WisdomTree Gold | BULL | 25,86 | -0,84% | 0,94K | 13/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,07 | -0,31% | 0,92K | 13/12 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 62,86 | -0,71% | 0,92K | 13/12 | ||
| WisdomTree Agriculture | AIGA | 5,74 | -0,52% | 0,85K | 13/12 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,168 | +2,17% | 0,84K | 13/12 | ||
| db Physical Silver | XAD6 | 272,82 | -1,82% | 0,82K | 13/12 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,347 | -0,30% | 0,81K | 13/12 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10,59 | -0,66% | 0,70K | 13/12 | ||
| WisdomTree Industrial Metals Enhanced | META | 32,65 | -0,46% | 0,67K | 13/12 | ||
| WisdomTree Physical Precious Metals | PHPM | 151,53 | -0,86% | 668,00 | 13/12 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,19 | +0,16% | 0,65K | 13/12 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 100,16 | +0,31% | 0,58K | 13/12 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8,64 | -1,26% | 0,47K | 13/12 | ||
| WisdomTree Grains | GRNS | 3,278 | -0,91% | 459,00 | 13/12 | ||
| WisdomTree Livestock | AIGL | 2,74 | -0,36% | 0,44K | 13/12 | ||
| db Physical Platinum Euro Hedged | XAD3 | 50,29 | -1,33% | 0,44K | 13/12 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24,39 | 0,00% | 0,37K | 13/12 | ||
| WisdomTree Zinc | ZINC | 9,66 | +0,94% | 0,36K | 13/12 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 114,80 | +9,39% | 0,36K | 13/12 | ||
| WisdomTree Core Physical Gold USD ETC | WGLDA | 252,21 | -0,63% | 0,35K | 13/12 | ||
| WisdomTree Energy Transition Metals | WENT | 18,29 | -0,97% | 0,31K | 13/12 | ||
| WisdomTree Petroleum | AIGO | 18,25 | +2,18% | 0,30K | 13/12 | ||
| WisdomTree Tin | TINM | 61,80 | -1,50% | 0,23K | 13/12 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 25,29 | -0,28% | 0,23K | 13/12 | ||
| SparkChange Physical Carbon EUA | CO2 | 63,02 | -1,16% | 0,20K | 13/12 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 56,77 | +2,34% | 0,18K | 13/12 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 41,63 | -2,00% | 0,13K | 13/12 | ||
| WisdomTree European Natural Gas | TTFW | 27,34 | -3,36% | 0,12K | 13/12 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 534,70 | +0,82% | 0,12K | 13/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,12 | +0,92% | 0,11K | 13/12 | ||
| WisdomTree Lead | LEAD | 17,15 | -0,29% | 0,10K | 13/12 | ||
| WisdomTree Core Physical Silver USD | WSLV | 28,93 | -1,57% | 96,00 | 13/12 | ||
| WisdomTree Lean Hogs | HOGS | 30,4050 | -0,62% | 36,00 | 13/12 | ||
| WisdomTree Soybeans | SOYB | 23,17 | -0,56% | 25,00 | 13/12 | ||
| WisdomTree Gasoline | UGAS | 49,63 | +1,97% | 0,01K | 13/12 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 47,35 | -0,34% | 0,00K | 13/12 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,28 | -0,48% | 0 | 13/12 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 9,61 | -0,41% | 0 | 13/12 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5,847 | -2,01% | 0 | 13/12 | ||
| WisdomTree Enhanced Commodity UCITS | WCOE | 12,08 | -0,17% | 0 | 13/12 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,48 | +0,32% | 0 | 13/12 | ||
| L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 9,88 | +0,51% | 0 | 13/12 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,39 | -2,38% | 0 | 13/12 | ||
| WisdomTree Energy Enhanced | BTBENE | 27,63 | +1,58% | 0 | 13/12 | ||
| SG BRENT OIL FUTURE | BRE1L | 38,71 | +1,98% | 0 | 13/12 | ||
| WisdomTree Battery Metals | WATT | 16,31 | +0,87% | 0 | 13/12 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 36,11 | +4,24% | 0 | 13/12 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54,29 | +0,04% | 0 | 13/12 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,313 | -1,15% | 0 | 13/12 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 7,48 | -3,98% | 0 | 13/12 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,15 | +1,99% | 0 | 13/12 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 26,69 | +0,68% | 0 | 13/12 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37,88 | +2,08% | 0 | 13/12 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 15,88 | +1,08% | 0 | 13/12 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,860 | +0,76% | 0 | 13/12 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,757 | -0,26% | 0 | 13/12 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 34,69 | -2,03% | 0 | 13/12 | ||
| SG GOLD FUTURE | GOL1L | 43,84 | -0,86% | 0 | 13/12 |