Lion-OCBC Securities Singapore Low Carbon ETF (LISC)

0,95
0,00(-0,21%)
  • Volume:
    802
  • Denaro/Lettera:
    0,95/0,95
  • Min-Max gg:
    0,95 - 0,95

Storico LISC

Time Frame:
Giornaliero
04.05.2023 - 04.06.2023
0,950,950,950,950,80K-1.04%
0,950,950,950,950,80K-1.04%
0,960,960,960,961,00K-0.83%
0,960,960,960,961,00K-0.83%
0,970,970,970,970,70K0.00%
0,970,970,970,970,70K0.00%
0,970,970,970,970,58K+0.93%
0,970,970,970,970,58K+0.93%
0,960,960,960,961,20K0.00%
0,960,960,960,961,20K0.00%
0,970,970,970,970,10K-0.92%
0,970,970,970,970,10K-0.92%
0,980,980,980,985,21K0.00%
0,980,980,980,985,21K0.00%
0,980,970,980,9740,47K0.00%
0,980,970,980,9740,47K0.00%
0,980,980,980,982,41K0.00%
0,980,980,980,982,41K0.00%
0,980,960,980,960,37K+1.35%
0,980,960,980,960,37K+1.35%
0,960,970,970,961,52K-3.12%
0,960,970,970,961,52K-3.12%
1,000,991,000,9922,00K0.00%
1,000,991,000,9922,00K+4.74%
0,990,990,990,9910,00K0.00%
0,990,990,990,992,00K0.00%
0,990,990,990,992,49K0.00%
0,990,991,000,996,88K+0.71%
0,980,980,980,980,88K+0.82%
0,980,980,980,980,08K0.00%
Massimo: 1,00Minimo: 0,95Differenza: 0,05Media: 0,97Var. %: -2,46