Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
1,15 | 1,19 | 1,15 | -0,35% | 113K | xx.xx | ||
40,58 | 40,72 | 40,26 | -0,29% | 76,53K | xx.xx | ||
43,96 | 43,96 | 43,02 | +1,48% | 175,61K | xx.xx | ||
11,02 | 11,15 | 11,02 | -1,08% | 248,39K | xx.xx | ||
14,66 | 14,78 | 14,02 | -0,27% | 17,72K | xx.xx | ||
29,20 | 29,65 | 29,20 | -1,35% | 21,5K | xx.xx | ||
45,40 | 46,10 | 45,25 | -0,98% | 9,62K | xx.xx | ||
115,00 | 116,00 | 112,60 | +2,13% | 5,35K | xx.xx | ||
2,440 | 2,520 | 2,440 | -2,59% | 128,98K | xx.xx | ||
2,350 | 2,350 | 2,275 | +2,17% | 13,7K | xx.xx | ||
14,60 | 14,75 | 14,54 | +0,69% | 84,85K | xx.xx | ||
46,00 | 46,05 | 45,75 | 0,00% | 44,83K | xx.xx | ||
13,72 | 13,90 | 13,66 | -2,83% | 30,13K | xx.xx | ||
36,10 | 36,60 | 35,75 | -1,10% | 18,58K | xx.xx | ||
10.000,0 | 10.080,0 | 9.910,0 | 0,00% | 812 | xx.xx | ||
78,70 | 79,10 | 77,70 | -0,13% | 45,64K | xx.xx | ||
17,80 | 17,94 | 17,74 | -0,89% | 63,48K | xx.xx | ||
13,16 | 13,28 | 13,06 | -1,20% | 50,29K | xx.xx | ||
63,30 | 64,30 | 62,90 | -1,40% | 32,88K | xx.xx | ||
13,08 | 13,48 | 12,86 | -2,39% | 1,47M | xx.xx | ||
24,00 | 24,25 | 24,00 | -1,03% | 39,96K | xx.xx | ||
100,20 | 101,60 | 99,60 | -1,38% | 17,5K | xx.xx | ||
3,12 | 3,19 | 3,12 | -1,74% | 550,06K | xx.xx | ||
8,35 | 8,49 | 8,34 | -1,53% | 150,65K | xx.xx | ||
11,54 | 11,58 | 11,50 | -0,17% | 20,91K | xx.xx | ||
28,80 | 29,30 | 28,80 | -1,71% | 111,98K | xx.xx | ||
38,35 | 39,75 | 38,35 | -2,67% | 115,08K | xx.xx | ||
18,10 | 18,63 | 18,07 | -2,37% | 1,49M | xx.xx | ||
161,60 | 163,40 | 160,40 | -0,74% | 18,07K | xx.xx |