BIST 500 (XU500)

Istanbul

Valuta in TRY

11.677,37

+3,11(+0,03%)

Chiuso16:09:59

Min-Max gg

11.624,96

11.704,67

52 settimane

9.505,29

12.671,94

BIST 500 Componenti

Componenti BIST 500: azioni BIST 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Adel	33,10	33,28	32,86	-0,30%	783,57K	aa.aa	16:09:59
Adese Gayrimenkul	2,190	2,210	2,170	+0,46%	30,86M	aa.aa	16:09:59
Anadolu Efes Malt	165,80	167,50	163,20	+1,66%	6,68M	aa.aa	16:09:59
Afyon Cimento	15,90	16,01	15,33	+3,11%	13,14M	aa.aa	16:09:59
Akbank TAS	66,45	68,30	66,20	-2,49%	75,48M	aa.aa	16:09:59
Akcansa	206,30	209,00	200,00	+2,13%	831,3K	aa.aa	16:09:59
Akenerji	14,140	14,290	13,840	+0,64%	14,35M	aa.aa	16:09:59
Akfen GYO	2,100	2,120	2,090	0,00%	37,44M	aa.aa	16:09:59
AK Sigorta	8,230	8,310	7,830	+3,91%	19,91M	aa.aa	16:09:59
Aksa Akrilik	11,00	11,11	10,63	+3,29%	19,35M	aa.aa	16:09:59
Aksa Enerji Uretim	42,580	42,680	41,660	+1,48%	3,09M	aa.aa	16:09:59
Alarko Holding	89,750	90,550	89,150	0,00%	4,15M	aa.aa	16:09:59
Albaraka Turk	7,550	7,690	7,450	+0,53%	10,03M	aa.aa	16:09:59
Alarko Carrier	993,50	1.002,00	987,50	-0,65%	30,15K	aa.aa	16:09:59
Alcatel Lucent	136,800	138,500	134,200	-0,65%	578,62K	aa.aa	16:09:59
Alarko GYO	21,98	21,98	21,12	+2,90%	3,16M	aa.aa	16:09:59
Alkim Kagit	9,100	9,260	8,940	+1,11%	4,85M	aa.aa	16:09:59
Alkim Kimya	18,86	19,06	18,50	+0,11%	1,12M	aa.aa	16:09:59
Altinyag	8,050	8,250	7,830	+4,55%	8,64M	aa.aa	16:09:59
Anel Elektrik	14,830	15,200	14,300	+2,99%	1,36M	aa.aa	16:09:59
Anadolu Hayat	106,90	107,60	105,10	+0,94%	540,01K	aa.aa	16:09:59
Anadolu Sigorta	113,400	113,900	111,300	+0,44%	1,02M	aa.aa	16:09:59
Arcelik AS	131,00	131,30	129,50	+0,69%	2,24M	aa.aa	16:09:59
Arena Bilgisayar	37,000	37,140	34,660	+6,57%	2,79M	aa.aa	16:09:59
Ingram Micro Bilisim	435,000	438,250	430,500	+0,06%	23,04K	aa.aa	16:09:59
Arsan Tekstil	20,960	21,300	20,940	-1,41%	286,13K	aa.aa	16:09:59
Aselsan	85,15	85,55	83,40	+1,31%	24,08M	aa.aa	16:09:59
Anadolu Isuzu	64,10	64,40	63,90	-0,16%	510,05K	aa.aa	16:09:59
Akin Tekstil	164,900	166,700	164,000	-1,26%	46,32K	aa.aa	16:09:59
Avrasya GYO	8,240	8,370	8,010	+1,85%	407,83K	aa.aa	16:09:59
AVOD	3,200	3,570	3,200	-2,14%	53,61M	aa.aa	16:09:59
Altin Yunus	488,000	496,000	480,000	-1,61%	40,09K	aa.aa	16:09:59
Ayen Enerji	30,460	30,680	30,020	+0,07%	396,13K	aa.aa	16:09:59
Aygaz AS	159,70	160,90	157,70	-0,44%	241,71K	aa.aa	16:09:59
Bagfas	23,02	23,66	23,00	-2,46%	809,65K	aa.aa	16:09:59
Bak Ambalaj	35,920	35,920	34,100	+4,06%	275,73K	aa.aa	16:09:59
Banvitas	280,000	285,500	277,500	-1,32%	214,66K	aa.aa	16:09:59
Bosch Fren	652,00	658,50	650,00	-0,76%	51,2K	aa.aa	16:09:59
BIM Magazalar	514,00	518,50	511,00	-0,19%	4,21M	aa.aa	16:09:59
Ral Yatirim	399,000	413,500	387,500	+0,25%	939,91K	aa.aa	16:09:59
Bizim	29,02	29,14	28,52	+0,55%	198,64K	aa.aa	16:09:59
Besiktas	4,760	4,790	4,670	0,00%	16,11M	aa.aa	16:09:59
Bilici Yatirim	16,930	17,100	16,700	-0,47%	705,47K	aa.aa	16:09:59
Bossa	6,940	6,970	6,840	+0,58%	2,14M	aa.aa	16:09:59
Berkosan	26,180	27,320	25,680	-2,60%	3,44M	aa.aa	16:09:59
Yesil Yapi	2,110	2,120	2,010	+3,43%	24,02M	aa.aa	16:09:59
Borusan Birlesik	411,25	413,50	406,75	+0,30%	407,69K	aa.aa	16:09:59
Borusan Yatirim	1.890,00	1.900,00	1.870,00	0,00%	32,27K	aa.aa	16:09:59
Batisoke Soke	12,830	13,290	12,600	+2,80%	39,48M	aa.aa	16:09:59
Baticim	4,56	4,79	4,49	-2,36%	78,57M	aa.aa	16:09:59
Bursa Cimento	9,15	9,25	8,98	+1,44%	5,76M	aa.aa	16:09:59
Burcelik	18,030	18,150	17,500	+1,29%	1,44M	aa.aa	16:09:59
Burcelik Vana	108,000	109,300	107,000	-0,46%	27,99K	aa.aa	16:09:59
CarrefourSA	103,00	103,30	101,80	+0,49%	120,09K	aa.aa	16:09:59
Coca Cola Icecek	59,90	60,95	59,20	-1,24%	7,28M	aa.aa	16:09:59
Celik Halat	23,860	24,400	23,580	-1,49%	908,13K	aa.aa	16:09:59
Cemas	3,100	3,120	3,050	+0,32%	19,67M	aa.aa	16:09:59
Cemtas	9,420	9,440	9,300	+0,43%	2,05M	aa.aa	16:09:59
Cimsa	55,50	55,50	53,00	+4,52%	14,64M	aa.aa	16:09:59
Celebi	1.962,00	1.973,00	1.927,00	+0,62%	40,22K	aa.aa	16:09:59
Cimbeton	2.545,00	2.555,00	2.500,00	+0,59%	11,08K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	24,220	24,400	24,000	-0,33%	284,64K	aa.aa	16:09:59
Cosmos	118,800	118,900	114,300	+2,59%	25,98K	aa.aa	16:09:59
Creditwest	7,330	7,560	7,060	-0,95%	4,11M	aa.aa	16:09:59
Dagi	15,450	16,050	15,350	-1,59%	2,75M	aa.aa	16:09:59
Dardanel Onentas	5,090	5,160	5,070	-1,17%	6,44M	aa.aa	16:09:59
Derimod	39,10	39,76	37,28	+3,17%	660,12K	aa.aa	16:09:59
Desa	10,050	10,100	9,960	+0,40%	832,44K	aa.aa	16:09:59
Despec	46,560	47,700	46,060	-2,88%	275,92K	aa.aa	16:09:59
Deva Holding	73,750	74,750	73,550	-1,07%	421,11K	aa.aa	16:09:59
Datagate	52,400	52,400	49,640	+2,14%	345,97K	aa.aa	16:09:59
Ditas	15,800	17,080	15,780	-5,78%	5,35M	aa.aa	16:09:59
Demisas	9,240	9,300	9,090	+0,11%	1,59M	aa.aa	16:09:59
Deniz GYO	9,530	9,660	9,070	+0,85%	12,33M	aa.aa	16:09:59
Dogus Otomotiv	195,00	196,10	193,00	-0,15%	1,09M	aa.aa	16:09:59
Dogan Burda	192,200	197,300	190,000	-2,29%	271,24K	aa.aa	16:09:59
DO & CO	7.087,50	7.087,50	6.787,50	+4,42%	6,82K	aa.aa	16:09:59
Dogan Holding	14,330	14,530	14,270	-0,69%	15,44M	aa.aa	16:09:59
Duran Dogan	19,000	19,990	18,730	-0,26%	2,74M	aa.aa	16:09:59
DYO Boya	30,060	30,280	29,500	-0,40%	2,41M	aa.aa	16:09:59
EIS	47,600	47,700	47,020	+0,63%	3,13M	aa.aa	16:09:59
Eczacibasi Yatirim	197,30	198,10	194,50	+1,44%	227,11K	aa.aa	16:09:59
Edip Gayrimenkul	21,960	22,320	21,040	+3,78%	3,95M	aa.aa	16:09:59
Ege Endustri	9.770,00	9.800,00	9.595,00	+0,67%	8,19K	aa.aa	16:09:59
Ege Gubre	75,00	77,00	74,10	-1,70%	938,39K	aa.aa	16:09:59
Ege Profil	23,080	23,240	22,860	+0,09%	471,48K	aa.aa	16:09:59
Ege Seramik	3,780	3,830	3,740	0,00%	4,95M	aa.aa	16:09:59
Emlak Konut GYO	14,600	14,810	14,510	+0,76%	202,7M	aa.aa	16:09:59
EMEK Elektirik	16,740	16,950	16,540	-0,30%	3,94M	aa.aa	16:09:59
ENKA	50,950	51,550	50,800	+0,69%	15,08M	aa.aa	16:09:59
Egeplast	6,580	6,720	6,500	+0,77%	1,58M	aa.aa	16:09:59
ERBOSAN	183,70	184,30	182,40	-0,05%	44,34K	aa.aa	16:09:59
Erdemir	23,300	23,300	22,640	+2,73%	223,51M	aa.aa	16:09:59
Escort	55,50	56,00	54,40	-0,89%	803,42K	aa.aa	16:09:59
Fenerbahce	47,84	48,18	47,20	-0,58%	3,85M	aa.aa	16:09:59
Federal Mogul	318,50	320,50	315,00	+0,55%	41,63K	aa.aa	16:09:59
Frigo Pak	8,740	8,740	7,960	+9,94%	18,91M	aa.aa	16:09:59
Ford Otosan	932,50	957,50	931,50	-2,46%	973,18K	aa.aa	16:09:59
Garanti Bank	132,30	134,10	131,50	-0,90%	21,66M	aa.aa	16:09:59
Garanti Faktoring	20,020	20,140	19,800	-0,40%	338,08K	aa.aa	16:09:59
Inveo Yatirim	7,330	7,440	7,270	-0,81%	2,71M	aa.aa	16:09:59
Gedik Yatirim	7,940	7,950	7,790	-0,13%	453,45K	aa.aa	16:09:59
Gentas	11,440	11,550	11,190	+1,51%	1,86M	aa.aa	16:09:59
Gersan	9,460	9,550	9,310	+0,11%	2,84M	aa.aa	16:09:59
Guler Holding	2,970	2,970	2,850	+2,41%	9,93M	aa.aa	16:09:59
Global Yatirim	18,670	18,870	18,610	+0,32%	3M	aa.aa	16:09:59
Goltas Cimento	436,25	439,50	427,50	+0,40%	370,08K	aa.aa	16:09:59
Goodyear Lastikleri	17,68	17,90	17,54	+0,23%	1,55M	aa.aa	16:09:59
Gozde	24,660	24,900	24,540	0,00%	435,93K	aa.aa	16:09:59
GSD Marin	8,670	8,830	8,600	-1,03%	1,02M	aa.aa	16:09:59
GSD Holding	3,740	3,790	3,670	-1,06%	9,24M	aa.aa	16:09:59
GS Sportif	2,06	2,09	2,04	-0,96%	138,24M	aa.aa	16:09:59
Gubretas	280,00	285,75	278,75	-1,32%	1,52M	aa.aa	16:09:59
Turkiye Sigorta	16,860	17,090	16,660	+0,24%	15,01M	aa.aa	16:09:59
Turkiye Halk Bk	18,33	18,71	18,24	-1,61%	24,24M	aa.aa	16:09:59
Hateks	15,840	15,900	15,100	+0,38%	422,98K	aa.aa	16:09:59
Hektas	3,820	3,870	3,760	-0,78%	147,2M	aa.aa	16:09:59
Hurriyet Gazete	5,130	5,210	5,040	-0,39%	2,78M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2,510	2,530	2,410	+1,21%	2,94M	aa.aa	16:09:59
Ihlas Gazetecilik	1,440	1,470	1,420	0,00%	36,82M	aa.aa	16:09:59
Ihlas Holding	3,090	3,280	2,980	+0,32%	262,66M	aa.aa	16:09:59
Ihlas Gayrimenkul	2,000	2,100	1,940	+0,50%	72,6M	aa.aa	16:09:59
Ihlas Yayin	3,310	3,350	3,290	-0,90%	7,43M	aa.aa	16:09:59
Indeks	8,060	8,060	7,830	+2,41%	6,44M	aa.aa	16:09:59
Info Yatirim	2,650	2,670	2,620	-1,49%	6,73M	aa.aa	16:09:59
Intema	220,30	224,90	219,40	+0,18%	39,29K	aa.aa	16:09:59
Ipek Dogal	57,700	59,200	57,700	-1,70%	6,14M	aa.aa	16:09:59
Turkiye Is Bankasi C	14,500	14,610	14,360	-0,07%	345,54M	aa.aa	16:09:59
Is Finansal Kiralama	13,220	13,310	13,020	+1,07%	3,25M	aa.aa	16:09:59
Is Girisim	43,380	43,420	40,960	+4,08%	2,34M	aa.aa	16:09:59
Is GYO	19,740	20,140	19,610	+0,77%	10,44M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	47,000	47,380	46,180	+0,04%	3,11M	aa.aa	16:09:59
Loras Holding AS	2,190	2,210	2,160	-0,45%	14,83M	aa.aa	16:09:59
IDC	5,390	5,400	5,320	+0,94%	2,29M	aa.aa	16:09:59
Kaplamin Ambalaj	175,500	179,500	174,200	-0,40%	76,37K	aa.aa	16:09:59
Karel	10,160	10,230	10,050	-0,49%	4,28M	aa.aa	16:09:59
Karsan Otomotiv	12,140	12,570	12,070	-2,18%	21,19M	aa.aa	16:09:59
Kartonsan	124,60	127,10	119,50	+0,65%	1,31M	aa.aa	16:09:59
Katmerciler	2,110	2,130	2,090	+0,48%	29,53M	aa.aa	16:09:59
Koc Holding	179,00	181,70	178,50	-0,72%	17,54M	aa.aa	16:09:59
Kerevitas	13,42	13,75	13,42	-1,11%	3,43M	aa.aa	16:09:59
Doganlar Mobilya Grubu	8,780	8,890	8,740	-0,79%	898,72K	aa.aa	16:09:59
Kiler GYO	5,220	5,390	5,220	-0,76%	8,33M	aa.aa	16:09:59
Klimasan Klima	29,580	30,020	29,000	+1,16%	263,66K	aa.aa	16:09:59
Konfrut	13,63	13,68	13,25	+1,34%	1,03M	aa.aa	16:09:59
Konya Cimento	6.462,50	6.475,00	6.340,00	-0,08%	11,81K	aa.aa	16:09:59
Kordsa Global	71,45	71,60	70,45	+1,20%	556,76K	aa.aa	16:09:59
Koza Anadolu	73,850	75,150	73,700	-0,67%	3,53M	aa.aa	16:09:59
Koza Altin	24,30	24,64	24,20	-0,16%	45,38M	aa.aa	16:09:59
Kardemir D	26,980	27,080	26,300	+2,35%	53,79M	aa.aa	16:09:59
Kron Telekomunikasyon	22,700	23,400	22,500	-1,65%	345,2K	aa.aa	16:09:59
Kristal Kola	5,930	5,950	5,850	+0,34%	3,11M	aa.aa	16:09:59
Karsu Tekstil	36,980	36,980	36,080	+1,20%	303,68K	aa.aa

Per Favore, prova con una nuova ricerca

BIST 500 (XU500)

BIST 500 Componenti

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO