Rialzo | |||||||
|---|---|---|---|---|---|---|---|
17,92 | 18,03 | 17,76 | +0,62% | 12,72M | aa.aa | ||
67,25 | 68,50 | 66,95 | -0,44% | 79,8M | aa.aa | ||
205,50 | 206,90 | 202,70 | -0,44% | 243,67K | aa.aa | ||
2,570 | 2,590 | 2,530 | +1,58% | 11,39M | aa.aa | ||
5,210 | 5,260 | 5,190 | -0,38% | 3,23M | aa.aa | ||
10,67 | 10,83 | 10,45 | +1,81% | 11,99M | aa.aa | ||
73,800 | 75,850 | 73,650 | +2,00% | 5,85M | aa.aa | ||
102,900 | 103,900 | 101,600 | +0,98% | 1,84M | aa.aa | ||
8,440 | 8,530 | 8,360 | +0,72% | 9,69M | aa.aa | ||
99,70 | 100,40 | 97,85 | +1,22% | 343,62K | aa.aa | ||
24,080 | 24,360 | 24,020 | 0,00% | 1,24M | aa.aa | ||
80,70 | 81,40 | 80,55 | -0,37% | 851,99K | aa.aa | ||
3,500 | 3,650 | 3,470 | -1,41% | 11,5M | aa.aa | ||
365,00 | 378,00 | 362,00 | -1,35% | 34,9M | aa.aa | ||
42,64 | 42,98 | 42,52 | -0,14% | 93,84K | aa.aa | ||
297,00 | 299,50 | 291,00 | +0,68% | 237,72K | aa.aa | ||
412,25 | 415,25 | 405,25 | +1,04% | 6,58M | aa.aa | ||
700,00 | 705,00 | 665,50 | +4,40% | 1,35M | aa.aa | ||
1.522,00 | 1.532,00 | 1.465,00 | +2,42% | 27,31K | aa.aa | ||
2,00 | 2,06 | 1,89 | +4,17% | 176,65M | aa.aa | ||
5,00 | 5,06 | 5,00 | -0,99% | 1,08M | aa.aa | ||
78,05 | 78,75 | 77,35 | +0,26% | 2,33M | aa.aa | ||
41,30 | 41,78 | 41,12 | +0,15% | 4,06M | aa.aa | ||
91,300 | 93,300 | 91,050 | -0,76% | 144,83K | aa.aa | ||
142,00 | 145,80 | 141,50 | -2,20% | 824,59K | aa.aa | ||
18,880 | 19,140 | 18,760 | +0,16% | 3,77M | aa.aa | ||
64,050 | 65,300 | 63,700 | -1,31% | 2,05M | aa.aa | ||
230,00 | 235,00 | 229,10 | -0,56% | 151,49K | aa.aa | ||
5.157,50 | 5.242,50 | 5.135,00 | -0,91% | 14,11K | aa.aa | ||
100,50 | 102,20 | 99,95 | +0,55% | 196,86K | aa.aa | ||
34,840 | 35,020 | 34,200 | +1,87% | 568,48K | aa.aa | ||
18,920 | 19,160 | 18,810 | -0,58% | 46,62M | aa.aa | ||
83,950 | 84,700 | 82,300 | +1,57% | 5,93M | aa.aa | ||
36,600 | 37,000 | 36,200 | -0,05% | 37,09M | aa.aa | ||
2,42 | 2,48 | 2,40 | +0,41% | 46,44M | aa.aa | ||
73,65 | 75,15 | 73,35 | -2,39% | 17,58M | aa.aa | ||
125,60 | 126,90 | 125,30 | -0,48% | 13,02M | aa.aa | ||
5,650 | 5,730 | 5,620 | -0,70% | 2,29M | aa.aa | ||
16,090 | 16,470 | 15,700 | +1,58% | 2,58M | aa.aa | ||
19,280 | 19,530 | 19,260 | -0,77% | 469,82K | aa.aa | ||
417,75 | 426,00 | 412,75 | +0,72% | 1,44M | aa.aa | ||
5,480 | 5,690 | 5,400 | +1,48% | 77,4M | aa.aa | ||
44,48 | 45,16 | 44,36 | -1,24% | 10,03M | aa.aa | ||
2,160 | 2,210 | 2,160 | -0,92% | 85,35M | aa.aa | ||
11,460 | 11,470 | 11,170 | +2,32% | 3,15M | aa.aa | ||
95,050 | 95,900 | 92,100 | +2,87% | 854,96K | aa.aa | ||
12,360 | 12,600 | 12,310 | -1,20% | 269,41M | aa.aa | ||
17,160 | 17,500 | 17,120 | -1,38% | 941,74K | aa.aa | ||
23,740 | 24,080 | 23,680 | -0,84% | 369,09K | aa.aa | ||
30,080 | 30,920 | 30,040 | -1,83% | 3,78M | aa.aa | ||
9,150 | 9,290 | 9,120 | -1,72% | 7,81M | aa.aa | ||
1,560 | 1,610 | 1,550 | -1,27% | 32,57M | aa.aa | ||
209,80 | 213,20 | 208,40 | -0,05% | 13,41M | aa.aa | ||
11,01 | 11,08 | 10,95 | +0,09% | 1,2M | aa.aa | ||
4,120 | 4,240 | 4,100 | +1,73% | 6,96M | aa.aa | ||
3,00 | 3,10 | 2,80 | +5,63% | 46,82M | aa.aa | ||
131,200 | 132,600 | 126,100 | +3,06% | 5,94M | aa.aa | ||
44,46 | 44,98 | 43,44 | +2,40% | 84,79M | aa.aa | ||
42,020 | 43,160 | 41,940 | -2,28% | 28,05M | aa.aa | ||
516,00 | 519,00 | 500,50 | +3,20% | 2,41M | aa.aa | ||
20,720 | 20,840 | 20,600 | 0,00% | 3,23M | aa.aa | ||
36,600 | 36,940 | 36,000 | +0,11% | 1,08M | aa.aa | ||
212,20 | 215,10 | 211,20 | -0,70% | 12,49K | aa.aa | ||
340,25 | 340,25 | 340,25 | +9,94% | 190,01K | aa.aa | ||
60,150 | 60,750 | 59,350 | +1,69% | 82,72K | aa.aa | ||
19,010 | 19,320 | 18,930 | -1,25% | 38,63M | aa.aa | ||
48,980 | 49,240 | 47,000 | +1,70% | 1,04M | aa.aa | ||
24,740 | 25,480 | 24,040 | +2,32% | 6,58M | aa.aa | ||
86,35 | 87,20 | 85,45 | +0,29% | 14,54M | aa.aa | ||
1,910 | 1,950 | 1,890 | -0,52% | 1,02B | aa.aa | ||
37,180 | 37,640 | 37,100 | -0,43% | 23,21M | aa.aa | ||
2,790 | 2,850 | 2,750 | +0,72% | 12,31M | aa.aa | ||
266,00 | 268,25 | 260,25 | +1,53% | 1,44M | aa.aa | ||
98,40 | 99,15 | 97,40 | +0,72% | 6,73M | aa.aa | ||
290,75 | 292,75 | 285,00 | +1,48% | 18,26M | aa.aa | ||
248,60 | 257,00 | 245,00 | -1,35% | 2,72M | aa.aa | ||
257,75 | 263,75 | 256,25 | -2,83% | 2,43M | aa.aa | ||
44,560 | 44,700 | 43,760 | +1,27% | 188,46K | aa.aa | ||
91,85 | 92,35 | 90,60 | +0,93% | 572,04K | aa.aa | ||
9,770 | 9,910 | 9,770 | -0,51% | 8,65M | aa.aa | ||
52,85 | 53,30 | 52,05 | +0,76% | 12,84M | aa.aa | ||
403,50 | 407,00 | 401,75 | -0,43% | 49,1K | aa.aa | ||
1,920 | 1,980 | 1,900 | -1,03% | 54,59M | aa.aa | ||
385,50 | 390,50 | 380,75 | -0,39% | 9,97M | aa.aa | ||
85,30 | 86,00 | 84,85 | -0,52% | 2,07M | aa.aa | ||
33,300 | 34,040 | 33,180 | -1,83% | 15,81M | aa.aa | ||
0,950 | 0,960 | 0,930 | 0,00% | 13,41M | aa.aa | ||
61,050 | 62,150 | 60,100 | +1,92% | 47,37K | aa.aa | ||
17,380 | 18,190 | 17,350 | -4,08% | 7,33M | aa.aa | ||
1,660 | 1,670 | 1,640 | 0,00% | 7,89M | aa.aa | ||
32,10 | 32,38 | 31,80 | +0,94% | 1,63M | aa.aa | ||
34,780 | 35,280 | 34,560 | -0,11% | 70,61M | aa.aa | ||
1,910 | 1,950 | 1,900 | -1,04% | 16,67M | aa.aa | ||
12,200 | 12,350 | 12,180 | -0,97% | 652,32K | aa.aa | ||
18,140 | 18,400 | 17,680 | +1,34% | 1,43M | aa.aa | ||
4,150 | 4,210 | 4,130 | -1,19% | 7,08M | aa.aa | ||
13,040 | 13,260 | 12,480 | +4,49% | 11,28M | aa.aa | ||
140,500 | 142,100 | 139,200 | 0,00% | 3,32M | aa.aa | ||
58,500 | 59,150 | 57,150 | +2,27% | 293,39K | aa.aa | ||
6,060 | 6,130 | 5,980 | +0,50% | 24,15M | aa.aa | ||
9,360 | 9,420 | 9,310 | -0,11% | 1,03M | aa.aa | ||
214,40 | 215,90 | 212,00 | +0,56% | 27,77K | aa.aa | ||
234,20 | 235,40 | 231,70 | +0,52% | 74,08K | aa.aa | ||
60,200 | 60,850 | 59,000 | +1,52% | 851,07K | aa.aa | ||
37,40 | 37,72 | 36,84 | -0,27% | 3,73M | aa.aa | ||
109,40 | 110,40 | 107,50 | +0,64% | 1,4M | aa.aa | ||
431,75 | 435,00 | 427,75 | +0,06% | 315,37K | aa.aa | ||
56,80 | 57,70 | 55,55 | +2,16% | 1,77M | aa.aa | ||
10,86 | 11,07 | 10,77 | +0,09% | 2,1M | aa.aa | ||
5,94 | 6,13 | 5,92 | -2,62% | 11,17M | aa.aa | ||
20,52 | 20,72 | 20,10 | +1,18% | 1,39M | aa.aa | ||
24,52 | 24,82 | 23,84 | +2,42% | 1,52M | aa.aa | ||
1,07 | 1,13 | 1,06 | -2,73% | 215,46M | aa.aa | ||
22,66 | 23,10 | 22,48 | +0,80% | 627,13K | aa.aa | ||
16,57 | 17,19 | 16,55 | +0,06% | 1,41M | aa.aa | ||
40,78 | 41,50 | 40,72 | -1,78% | 110,15K | aa.aa | ||
97,70 | 101,70 | 97,35 | -0,86% | 164,75K | aa.aa | ||
9,81 | 10,30 | 9,49 | -1,70% | 3,14M | aa.aa | ||
271,75 | 285,00 | 270,25 | -3,03% | 261,55K | aa.aa | ||
7,34 | 7,40 | 7,28 | +0,14% | 2,46M | aa.aa | ||
2,91 | 2,94 | 2,88 | -0,34% | 12,26M | aa.aa | ||
10,49 | 10,92 | 10,45 | -2,87% | 11,13M | aa.aa | ||
44,82 | 45,50 | 44,58 | +0,49% | 3,52M | aa.aa | ||
25,46 | 26,18 | 25,36 | -2,00% | 634,65K | aa.aa | ||
223,20 | 229,60 | 209,00 | +6,49% | 51,93M | aa.aa | ||
3,62 | 3,69 | 3,59 | +0,56% | 21,83M | aa.aa | ||
3,23 | 3,25 | 3,18 | +1,57% | 3,91M | aa.aa | ||
12,52 | 12,77 | 12,46 | -1,11% | 15,8M | aa.aa | ||
19,77 | 20,56 | 19,56 | +0,87% | 21,81M | aa.aa | ||
3,08 | 3,18 | 3,08 | -0,96% | 2,94M | aa.aa | ||
32,98 | 33,62 | 32,90 | -0,06% | 83,51K | aa.aa | ||
13,59 | 13,85 | 13,54 | +0,44% | 32,43M | aa.aa | ||
224,00 | 227,00 | 219,00 | +2,28% | 218,31K | aa.aa | ||
6,15 | 6,35 | 6,08 | -1,13% | 14,21M | aa.aa | ||
12,34 | 12,59 | 11,92 | +3,52% | 5,01M | aa.aa | ||
51,95 | 52,65 | 50,20 | +1,86% | 717,26K | aa.aa | ||
24,30 | 24,72 | 24,20 | -0,33% | 1,59M | aa.aa | ||
4,54 | 4,77 | 4,53 | -1,09% | 19,16M | aa.aa | ||
4,20 | 4,28 | 4,18 | +1,20% | 4,14M | aa.aa | ||
194,20 | 196,00 | 191,30 | +0,88% | 629,73K | aa.aa | ||
23,74 | 24,12 | 23,66 | -0,92% | 961,77K | aa.aa | ||
13,15 | 13,75 | 13,03 | -2,95% | 12,06M | aa.aa | ||
129,50 | 134,50 | 128,90 | -0,69% | 2,05M | aa.aa | ||
141,70 | 142,80 | 140,50 | -0,21% | 1,97M | aa.aa | ||
19,28 | 19,42 | 19,09 | +1,05% | 713,1K | aa.aa | ||
9,10 | 9,16 | 9,02 | +0,78% | 2,81M | aa.aa | ||
0,90 | 0,92 | 0,88 | +1,12% | 118,85M | aa.aa | ||
9,68 | 9,88 | 8,89 | +2,11% | 31,78M | aa.aa | ||
38,58 | 38,88 | 38,18 | -0,77% | 2,54M | aa.aa |