BIST Stars (XYLDZ)

Istanbul

Valuta in TRY

15.458,17

+354,70(+2,35%)

Chiuso·09/02

Min-Max gg

15.225,51

15.481,36

52 settimane

9.720,44

15.612,23

BIST Stars Componenti

Componenti BIST Stars: azioni BIST Stars in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST Stars per sapere l'andamento di ogni singolo titolo.

						Rialzo
Anadolu Efes Malt	20,56	20,70	20,32	+1,88%	46,19M	aa.aa	09/02
Akbank TAS	85,45	86,35	84,75	+1,91%	126,34M	aa.aa	09/02
Akcansa	208,10	211,00	197,30	+6,55%	3,61M	aa.aa	09/02
Akfen GYO	2,980	3,010	2,970	+0,68%	24,63M	aa.aa	09/02
AK Sigorta	8,380	8,520	8,340	+0,72%	10,7M	aa.aa	09/02
Aksa Akrilik	10,88	10,91	10,66	+2,64%	19,75M	aa.aa	09/02
Aksa Enerji Uretim	68,300	70,050	67,950	+1,19%	6,74M	aa.aa	09/02
Alarko Holding	114,100	114,300	111,800	+2,61%	9,31M	aa.aa	09/02
Albaraka Turk	9,090	9,110	8,900	+3,06%	21,91M	aa.aa	09/02
Alarko GYO	5,30	5,37	5,26	+0,19%	19,42M	aa.aa	09/02
Anadolu Hayat	117,10	118,20	115,60	+1,47%	703,86K	aa.aa	09/02
Anadolu Sigorta	27,080	27,480	26,960	+0,67%	8,67M	aa.aa	09/02
Arcelik AS	124,70	126,50	124,20	+1,38%	4,83M	aa.aa	09/02
Aselsan	292,00	294,25	287,25	+1,39%	28,75M	aa.aa	09/02
Aygaz AS	230,50	235,00	230,50	-0,30%	620,5K	aa.aa	09/02
Bosch Fren	164,20	166,90	163,50	-0,48%	522,98K	aa.aa	09/02
BIM Magazalar	704,00	708,50	688,50	+3,07%	6,29M	aa.aa	09/02
Ral Yatirim	173,500	179,100	167,600	+2,91%	1,24M	aa.aa	09/02
Besiktas	1,600	1,600	1,560	+2,56%	26,04M	aa.aa	09/02
Borusan Birlesik	726,00	747,50	684,50	+6,76%	2,9M	aa.aa	09/02
Borusan Yatirim	2.387,00	2.452,00	2.341,00	+2,45%	355,68K	aa.aa	09/02
Batisoke Soke	29,580	30,300	28,300	+4,89%	10,67M	aa.aa	09/02
Baticim	4,85	5,02	4,82	+0,41%	158,99M	aa.aa	09/02
Bursa Cimento	6,85	6,87	6,80	+1,03%	9,34M	aa.aa	09/02
Coca Cola Icecek	75,50	75,70	73,70	+3,50%	4,27M	aa.aa	09/02
Cimsa	52,25	52,40	50,75	+3,16%	12,36M	aa.aa	09/02
Celebi	1.852,00	1.860,00	1.827,00	+2,21%	71,18K	aa.aa	09/02
Deva Holding	75,550	76,300	74,000	+0,67%	1,07M	aa.aa	09/02
Dogus Otomotiv	241,00	241,10	232,20	+4,60%	4,08M	aa.aa	09/02
Dogan Holding	21,000	21,260	20,840	+1,16%	7,9M	aa.aa	09/02
EIS	118,800	118,800	108,500	+10,00%	4,96M	aa.aa	09/02
Eczacibasi Yatirim	331,25	335,00	313,50	+6,08%	835,96K	aa.aa	09/02
Ege Endustri	7.302,50	7.352,50	7.212,50	+1,56%	15,67K	aa.aa	09/02
Ege Gubre	97,10	97,50	95,50	+1,68%	714,16K	aa.aa	09/02
Emlak Konut GYO	25,020	25,060	23,960	+5,30%	133,73M	aa.aa	09/02
ENKA	97,250	97,550	94,850	+2,91%	7,93M	aa.aa	09/02
Erdemir	30,000	30,040	29,220	+3,38%	251,92M	aa.aa	09/02
Fenerbahce	3,31	3,32	3,26	-0,90%	187,5M	aa.aa	09/02
Ford Otosan	119,40	120,30	116,20	+3,20%	23,72M	aa.aa	09/02
Garanti Bank	157,20	159,00	155,50	+1,55%	29,96M	aa.aa	09/02
Inveo Yatirim	9,310	9,370	9,190	+2,76%	7,65M	aa.aa	09/02
Gentas	10,480	10,850	10,400	+1,45%	7,57M	aa.aa	09/02
Global Yatirim	15,320	15,710	15,190	+0,07%	6,79M	aa.aa	09/02
Goltas Cimento	367,00	367,00	354,00	+3,97%	191,77K	aa.aa	09/02
Gozde	26,500	26,640	26,060	+2,32%	2,47M	aa.aa	09/02
GS Sportif	1,20	1,23	1,17	+3,45%	792,63M	aa.aa	09/02
Gubretas	518,00	530,00	507,50	-0,19%	2,5M	aa.aa	09/02
Turkiye Sigorta	11,870	11,960	11,850	+0,68%	31,17M	aa.aa	09/02
Turkiye Halk Bk	45,10	45,64	43,94	+3,87%	54,21M	aa.aa	09/02
Hektas	3,300	3,440	3,200	+3,77%	222,45M	aa.aa	09/02
Ihlas Holding	2,300	2,320	2,290	+0,88%	65,25M	aa.aa	09/02
Indeks	8,470	8,520	8,360	+1,93%	2,78M	aa.aa	09/02
Dogal Enerji	101,900	102,700	101,200	+2,26%	1,93M	aa.aa	09/02
Turkiye Is Bankasi C	16,980	17,240	16,630	+2,97%	829,46M	aa.aa	09/02
Is Finansal Kiralama	20,280	20,680	20,100	+1,40%	2,35M	aa.aa	09/02
Is GYO	23,680	23,760	23,220	+1,98%	1,17M	aa.aa	09/02
Is Yatirim Menkul Degerler	47,800	47,800	46,780	+2,71%	8,32M	aa.aa	09/02
Karel	9,180	9,190	9,000	+2,00%	9,42M	aa.aa	09/02
Karsan Otomotiv	10,400	10,480	10,060	+3,79%	26,02M	aa.aa	09/02
Katmerciler	2,880	2,890	2,850	+1,77%	64,4M	aa.aa	09/02
Koc Holding	210,30	210,50	206,60	+2,49%	32,81M	aa.aa	09/02
Besler Gida ve Kimya Sanayi ve Ticaret AS	14,27	14,29	14,08	+1,93%	2,25M	aa.aa	09/02
Kiler GYO	6,870	6,950	6,660	+3,31%	23,69M	aa.aa	09/02
Konya Cimento	4.530,00	4.535,00	4.447,50	+2,14%	15,66K	aa.aa	09/02
Kordsa Global	55,10	55,40	54,05	+2,51%	873,24K	aa.aa	09/02
Anadolu Metal Madencilik	131,500	132,700	130,000	+2,98%	4,06M	aa.aa	09/02
Turk Altin Isletmeleri AS	48,34	48,56	46,84	+5,18%	116,06M	aa.aa	09/02
Kardemir A	29,220	29,240	28,620	+3,47%	3,9M	aa.aa	09/02
Kardemir D	30,200	30,320	29,920	+2,65%	50,76M	aa.aa	09/02
Link Bilgisayar	240,00	243,00	236,80	+0,17%	921,09K	aa.aa	09/02
Logo Yazilim	157,200	158,400	153,700	+2,75%	1,04M	aa.aa	09/02
Migros	670,50	673,50	656,00	+2,68%	3,39M	aa.aa	09/02
Lydia Holding AS	186,900	193,400	179,300	+3,26%	1,24M	aa.aa	09/02
Oyak Cimento	26,460	26,560	25,840	+2,88%	16,61M	aa.aa	09/02
Isiklar Enerji	77,500	78,150	77,150	+0,45%	8,97M	aa.aa	09/02
Net Holding	48,200	48,300	46,620	+4,10%	1,47M	aa.aa	09/02
Nuh Cimento	245,50	249,10	240,70	+2,38%	287,72K	aa.aa	09/02
Otokar	462,25	463,75	440,75	+5,42%	2,1M	aa.aa	09/02
Parsan	103,500	103,900	101,700	+2,17%	411,74K	aa.aa	09/02
Petkim	18,730	18,810	17,910	+5,76%	94,82M	aa.aa	09/02
Reysas GYO	30,140	30,380	29,340	+2,52%	4,89M	aa.aa	09/02
Reysas	19,890	20,000	19,370	+0,96%	11,59M	aa.aa	09/02
Sabanci Holding	105,50	105,90	104,20	+2,03%	39,68M	aa.aa	09/02
Sarkuysan	42,360	44,280	41,620	+3,67%	37,48M	aa.aa	09/02
SASA Polyester	2,530	2,550	2,430	+4,55%	3,1B	aa.aa	09/02
Selcuk Ecza Deposu	84,300	85,300	80,900	+4,59%	1,89M	aa.aa	09/02
Sisecam	48,280	48,680	47,580	+1,60%	101,35M	aa.aa	09/02
Sekerbank	9,750	9,790	9,260	+7,14%	67,75M	aa.aa	09/02
Sinpas GYO	5,030	5,040	4,820	+4,79%	23,95M	aa.aa	09/02
TAV Havalimanlar	366,75	369,00	360,00	+2,37%	1,94M	aa.aa	09/02
Turkcell Iletisim Hizmetleri AS	117,00	117,90	114,90	+2,36%	26,42M	aa.aa	09/02
THY	329,50	329,75	321,75	+2,17%	63,95M	aa.aa	09/02
Tekfen Holding	84,50	86,40	79,05	+7,57%	12,06M	aa.aa	09/02
Tofas	317,00	320,00	312,00	+0,96%	5,25M	aa.aa	09/02
Turcas Petrol	51,300	51,900	50,650	-0,87%	713K	aa.aa	09/02
Torunlar GYO	83,60	84,10	82,45	+1,27%	1,06M	aa.aa	09/02
TSKB	13,380	13,410	13,100	+2,76%	34,65M	aa.aa	09/02
Trabzonspor Sportif	1,080	1,090	1,060	+2,86%	475,62M	aa.aa	09/02
Turk Telekom	67,30	68,35	67,00	+0,30%	23,77M	aa.aa	09/02
Turk Traktor	607,50	622,50	607,50	-1,78%	385,38K	aa.aa	09/02
Tukas Gida	2,900	2,900	2,840	+2,84%	121,86M	aa.aa	09/02
Tupras Turkiye	219,80	223,90	218,90	-1,43%	32,63M	aa.aa	09/02
Ulker Biskuvi	135,80	136,20	132,50	+3,51%	5,74M	aa.aa	09/02
Usak Seramik	1,830	1,870	1,820	+0,55%	108,64M	aa.aa	09/02
Vakif Bankasi	37,120	37,200	36,500	+1,75%	38,08M	aa.aa	09/02
Vakif Leasing	2,080	2,090	2,060	+1,96%	94,52M	aa.aa	09/02
Vakko	66,750	67,150	64,650	+4,30%	908,06K	aa.aa	09/02
Vestel Beyaz	8,460	8,470	8,220	+3,42%	9,33M	aa.aa	09/02
Vestel	32,080	32,200	31,320	+3,95%	4,8M	aa.aa	09/02
Yaprak Sut	273,500	278,000	257,000	+6,42%	529,8K	aa.aa	09/02
AG Anadolu Group Holding	35,92	36,20	34,90	+2,92%	9,38M	aa.aa	09/02
Yapi ve Kredi Bankasi	39,700	39,840	38,600	+3,76%	187,95M	aa.aa	09/02
Zorlu Enerji	3,550	3,560	3,450	+3,80%	83,64M	aa.aa	09/02
Brisa Bridgestone	93,80	94,10	92,30	+1,63%	163,13K	aa.aa	09/02
Orge	72,100	72,100	70,200	+3,30%	767,99K	aa.aa	09/02
Ozak GYO	15,240	15,450	14,770	+3,53%	6,28M	aa.aa	09/02
Polisan Holding AS	17,190	17,510	17,010	+1,06%	2,93M	aa.aa	09/02
Halk GYO	4,560	4,580	4,490	+2,01%	28,82M	aa.aa	09/02
Bera	21,100	21,660	19,740	+7,11%	69,32M	aa.aa	09/02
Kuyas Yatirim AS	61,300	61,300	55,500	+9,96%	39,23M	aa.aa	09/02
Pegasus Hava Tasimaciligi	209,200	210,400	207,700	+1,06%	31,65M	aa.aa	09/02
Tumosan	112,900	112,900	109,000	+4,54%	1,24M	aa.aa	09/02
ODAS Elektrik	5,900	5,930	5,800	+3,15%	43,12M	aa.aa	09/02
Akis GYO	8,670	8,680	8,470	+2,36%	4,41M	aa.aa	09/02
Servet GYO	3,420	3,460	3,310	+3,64%	47,87M	aa.aa	09/02
Yeni Gimat	153,40	157,00	145,00	+5,65%	443,36K	aa.aa	09/02
Agesa Hayat ve Emeklilik AS	243,40	247,00	238,60	+0,04%	543,84K	aa.aa	09/02
Politeknik Metal	6.327,50	6.387,50	6.260,00	+0,52%	12,39K	aa.aa	09/02
Iskenderun	45,720	45,940	44,000	+5,15%	6,57M	aa.aa	09/02
Mavi Giyim Sanayi	48,32	48,60	46,60	+3,69%	9M	aa.aa	09/02
Enerjisa Enerji	107,80	109,20	105,80	+1,51%	3,35M	aa.aa	09/02
MLP Saglik	458,75	459,75	452,00	+1,16%	807,04K	aa.aa	09/02
Sok Marketler	64,90	64,90	63,10	+3,76%	3,88M	aa.aa	09/02
Naturel Enerji	8,40	8,45	8,35	+0,84%	7,37M	aa.aa	09/02
Papilon Guvenlik	18,42	18,89	18,00	+2,45%	12,06M	aa.aa	09/02
Ard Grup Bilisim	44,54	44,92	43,92	+1,97%	2,42M	aa.aa	09/02
Esenboga Elektrik	3,94	3,98	3,88	+1,03%	66,22M	aa.aa	09/02
Kontrolmatik Teknoloji	10,07	10,13	9,83	+2,34%	112,22M	aa.aa	09/02
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	11,22	11,38	11,11	+0,99%	10,92M	aa.aa	09/02
Tureks Turizm Tasimacilik AS	7,61	7,65	7,43	+3,26%	20,46M	aa.aa	09/02
Qua Granite Hayal	2,90	2,94	2,69	+7,81%	158,11M	aa.aa	09/02
Galata Wind Enerji Anonim Sirket	27,08	27,08	26,36	+3,20%	5,34M	aa.aa	09/02
Biotrend Cevre ve Enerji Yatirimlari AS	19,98	20,20	19,30	+3,90%	6,53M	aa.aa	09/02
Aydem Yenilenebilir Enerji AS	26,12	26,50	25,80	+0,54%	3,46M	aa.aa	09/02
Can2 Termik AS	1,82	1,85	1,81	+1,68%	562,62M	aa.aa	09/02
Ziraat Gayrimenkul Yatirim Ortakligi AS	22,64	23,00	22,52	+0,71%	1,05M	aa.aa	09/02
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42,00	42,36	41,54	+1,20%	2,24M	aa.aa	09/02
Atp Ticari Bilgisayar Ağı ve Elektrik	155,90	157,70	150,50	+4,14%	804,86K	aa.aa	09/02
Bogazici Beton Sanayi ve Ticaret AS	20,92	20,96	20,66	+2,05%	2,65M	aa.aa	09/02
Başkent Doğalgaz Dağıtım Gayrimenkul	45,16	45,48	44,36	+2,03%	199,07K	aa.aa	09/02
Escar Turizm Tasimacilik Ticaret AS	28,00	28,00	27,04	+1,45%	5,27M	aa.aa	09/02
Gen İlaç ve Sağlık Ürünleri	125,00	126,80	121,00	+3,39%	3,32M	aa.aa	09/02
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12,87	13,00	12,60	+2,31%	10,06M	aa.aa	09/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	57,05	57,45	55,40	+3,63%	4,72M	aa.aa	09/02
Yeo Teknoloji Enerji ve Endustri AS	41,48	42,04	41,36	-0,34%	5,87M	aa.aa	09/02
Europap Tezol Kagit Sanayi Ve Ticaret AS	14,05	14,34	13,73	+2,48%	12,43M	aa.aa	09/02
Margun Enerji Uretim Sanayi ve Ticaret	44,22	44,96	41,24	+6,04%	19,19M	aa.aa	09/02
Gelecek Varlik Yonetimi AS	76,40	77,95	74,90	+2,00%	1,24M	aa.aa	09/02
Dogu Aras Enerji Yatirimlari AS	82,50	83,00	81,20	+0,98%	338,1K	aa.aa	09/02
Mia Teknoloji AS	36,76	36,98	36,48	+1,10%	12,18M	aa.aa	09/02
Mobiltel İletişim Hizmetleri	10,58	10,76	10,41	+1,63%	10,29M	aa.aa	09/02
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,55	2,58	2,53	+0,79%	125,06M	aa.aa	09/02
Erciyas Celik Boru Sanayi AS	62,50	62,85	62,00	+0,81%	2,35M	aa.aa	09/02
Dap Gayrimenkul Gelistirme AS	11,76	12,09	11,30	+4,07%	24,64M	aa.aa	09/02
Investco Holding AS	244,80	245,50	229,40	+6,90%	227,52K	aa.aa	09/02
Hitit Bilgisayar Hizmetleri AS	44,98	45,96	44,88	+0,94%	1,28M	aa.aa	09/02
GurSel Turizm Tasimacilik Ve	362,00	364,00	348,00	+2,99%	531,47K	aa.aa	09/02
Smart Gunes Enerjisi Teknolojileri	8,01	8,07	7,96	+1,01%	9,92M	aa.aa	09/02
LDR Turizm AS	75,45	76,15	73,65	+0,47%	1,29M	aa.aa	09/02
Suwen Tekstil Sanayi Pazarlama AS	8,68	8,82	8,56	+2,00%	3,89M	aa.aa	09/02
Kimteks Poliuretan Sanayi ve	15,83	15,98	15,40	+3,26%	1,56M	aa.aa	09/02
Yayla Agro Gida Sanayi ve Ticaret	13,90	14,27	13,62	+2,66%	24,94M	aa.aa	09/02
Sun Tekstil Sanayi ve Ticaret AS	40,58	43,10	40,34	+0,45%	3,14M	aa.aa	09/02
Europen Endustri Insaat Sanayi Ve	5,41	5,52	5,10	+6,92%	128,85M	aa.aa	09/02
Kocaer Celik Sanayi ve Ticaret AS	11,27	11,28	11,08	+2,73%	11,84M	aa.aa	09/02
Kiler Holding AS	576,50	610,00	542,00	+2,04%	2,43M	aa.aa	09/02
Alfa Solar Enerji AS	41,86	41,94	41,24	+1,80%	1,44M	aa.aa	09/02
Platform Turizm Tasimacilik Gida	22,16	22,44	21,76	+2,50%	2,35M	aa.aa	09/02
Ahlatci Dogal Gaz Dagitim Enerji	25,66	25,66	25,08	+1,99%	3,86M	aa.aa	09/02
Sdt Uzay ve Savunma Teknolojileri	193,00	195,70	192,50	-0,72%	726,62K	aa.aa	09/02
Tapdi Oksijen Ozel Saglik Egitim	26,12	26,50	24,62	+6,27%	6,88M	aa.aa	09/02
Astor Enerji AS	160,90	161,30	152,90	+5,86%	31,89M	aa.aa	09/02
Goknur Gida Maddeleri	22,22	22,26	21,80	+2,68%	4,36M	aa.aa	09/02
Akfen Yenilenebilir Enerji AS	19,21	19,36	18,96	+0,95%	7,2M	aa.aa	09/02
Koza Polyester Sanayi ve Ticaret AS	5,95	6,09	5,95	-0,50%	8,2M	aa.aa	09/02
Cvk Maden Isletmeleri Sanayi ve	43,32	45,98	42,66	+2,90%	45,75M	aa.aa	09/02
Europower Enerji ve Otomasyon	40,50	40,76	39,90	+2,02%	8,51M	aa.aa	09/02
Grainturk Holding AS	247,60	257,50	243,10	-2,04%	947,25K	aa.aa	09/02
Cw Enerji Muhendislik Ticaret ve	32,20	32,76	31,80	+1,58%	41,92M	aa.aa	09/02
Bien Yapi Urunleri Sanayi Turizm	24,42	24,62	23,88	+2,35%	4,88M	aa.aa	09/02
Kayseri Seker Fabrikasi AS	5,17	5,31	4,97	+4,87%	32,13M	aa.aa	09/02
Katilimevim Tasarruf Finansman AS	37,66	38,24	36,20	+4,26%	40,14M	aa.aa	09/02
Pasifik Eurasia Lojistik Dis	158,90	158,90	152,40	+2,58%	5,41M	aa.aa	09/02
Atakey Patates Gida Sanayi ve	57,60	57,60	56,35	+2,58%	866,61K	aa.aa	09/02
Kaleseramik Canakkale Kalebodur	28,68	28,80	28,32	+1,34%	1,68M	aa.aa	09/02
Fuzul Gayrimenkul Yatirim	12,52	12,56	12,11	+4,16%	4,9M	aa.aa	09/02
Asce Gayrimenkul Yatirim Ortakligi	11,50	11,59	11,29	+2,13%	2,69M	aa.aa	09/02
Izdemir Enerji Elektrik Uretim AS	9,60	9,84	9,59	+0,10%	23,34M	aa.aa	09/02
Tatlipinar Enerji Uretim AS	10,39	10,89	10,15	-1,05%	25,4M	aa.aa	09/02
Enerya Enerji AS	9,53	9,66	9,46	+1,17%	10,96M	aa.aa	09/02
Ebebek Magazacilik AS	62,35	63,75	62,00	+2,72%	974,13K	aa.aa	09/02
Gipta Ofis Kirtasiye Ve Promosyon	58,25	59,00	58,00	+0,60%	2,22M	aa.aa	09/02
Reeder Teknoloji Sanayi Ve Ticaret	6,78	6,84	6,73	+1,35%	14,49M	aa.aa	09/02
HatSan Gemi Insaa Bakim Onarim	42,44	43,64	41,02	-4,67%	6,27M	aa.aa	09/02
Adra Gayrimenkul Yatirim Ortakligi	63,60	64,60	62,20	+2,33%	669,69K	aa.aa	09/02
Borlease Otomotiv AS	2,78	2,81	2,64	+5,70%	43,61M	aa.aa	09/02
Tab Gida Sanayi ve Ticaret AS	256,00	258,25	254,00	+1,49%	461,58K	aa.aa	09/02
1000 Yatirimlar Holding AS	10,73	10,73	9,85	+9,94%	126,46M	aa.aa	09/02
Agrotech Yuksek Teknoloji	3,24	3,28	3,18	+2,53%	31,78M	aa.aa	09/02
Mega Metal Sanayi ve Ticaret AS	69,90	73,40	69,00	+2,42%	17,62M	aa.aa	09/02
Sur Tatil Evleri Gayrimenkul	51,95	53,75	51,40	+0,87%	3,22M	aa.aa	09/02
Avrupakent Gayrimenkul Yatirim	54,80	54,90	53,80	+2,05%	1,14M	aa.aa	09/02
Pasifik Teknoloji	20,46	20,96	19,75	+4,82%	25,35M	aa.aa	09/02
Limak Dogu Anadolu Cimento Sanayi	31,96	32,04	31,18	+3,43%	4,01M	aa.aa	09/02
Oba Makarnacilik Sanayi ve Ticaret	7,83	8,19	7,75	-2,61%	61,4M	aa.aa	09/02
Odine Solutions Teknoloji Ticaret	350,50	355,75	349,25	-0,78%	233,32K	aa.aa	09/02
Ic Enterra Yenilenebilir Enerji AS	11,61	11,82	10,90	+6,81%	38,94M	aa.aa	09/02
Ronesans Gayrimenkul Yatirim AS	156,50	157,40	153,50	+2,09%	999,5K	aa.aa	09/02
Lila Kagit Sanayi ve Ticaret AS	33,86	34,40	33,38	+1,62%	8,98M	aa.aa	09/02
Koton Magazacilik Tekstil Sanayi	17,35	18,24	17,15	-3,34%	12,02M	aa.aa	09/02
Altinay Savunma Teknolojileri AS	15,93	16,02	15,66	+1,85%	19,75M	aa.aa	09/02
Koc Metalurji AS	2,72	2,72	2,67	+2,64%	26,6M	aa.aa	09/02
Hareket Proje Tasimaciligi ve Yuk	86,95	88,00	82,90	+5,59%	2,23M	aa.aa	09/02
Efor Yatırım Sanayi	22,46	24,06	22,46	-3,11%	29,24M	aa.aa	09/02
Kirac Galvaniz Telekominikasyon	89,20	90,15	87,10	+2,35%	1,91M	aa.aa	09/02
Ozata Denizcilik Sanayi ve Ticaret	168,00	168,00	154,00	+9,30%	1,13M	aa.aa	09/02
Cem Zeytin AS	63,35	64,10	60,75	+3,68%	7,31M	aa.aa	09/02
Bin Ulasim ve Akilli Sehir Teknolojileri AS	207,60	207,60	186,00	+9,96%	2,66M	aa.aa	09/02
Armada Gida Ticaret Sanayi Anonim	87,00	89,50	86,10	+0,12%	1,32M	aa.aa	09/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	189,30	191,50	186,80	+2,38%	2,18M	aa.aa	09/02
Akfen Insaat Turizm ve Ticaret AS	22,46	22,60	22,18	+1,26%	2M	aa.aa	09/02
Mopas Marketcilik	55,00	55,50	54,60	+0,18%	4,65M	aa.aa	09/02
Destek Finans Faktoring	855,50	865,50	767,50	+0,35%	6,43M	aa.aa	09/02
Birleşim Grup Enerji A.Ş	10,11	10,15	9,59	+6,20%	13,9M	aa.aa	09/02
Enda Enerji Holding As	15,44	15,59	14,73	+5,18%	5,1M	aa.aa	09/02
Kalyon Gunes Teknolojileri Uretim	64,60	66,95	64,50	-2,12%	3,92M	aa.aa	09/02
Balsu Gida Sanayi ve Ticaret AS	16,56	16,88	16,53	+0,30%	9,09M	aa.aa	09/02
Dof Robotik Sanayi AS	95,10	98,70	94,75	+0,42%	15,19M	aa.aa	09/02
Vakif Faktoring	14,09	14,61	13,49	+4,84%	80,92M	aa.aa	09/02
Pasifik Holding	1,69	1,71	1,68	+1,20%	664,91M	aa.aa	09/02
Zeray Gayrimenkul Yatirim	20,50	20,50	18,86	+9,98%	66,56M	aa.aa	09/02

FTSE MIB

46.822,81

+945,61

+2,06%

DAX

25.014,87

+293,41

+1,19%

DAX Futures

25.082,50

+1,5

+0,01%

US 500

6.963,40

-1,4

-0,02%

Dow Jones

50.135,87

+20,20

+0,04%

Indice del Dollaro

96,765

+0,025

+0,03%

Euro Index

142,49

-0,04

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,141	+0,49%	76,56Mln
Intesa Sanpaolo	6,0490	+1,39%	46,80Mln
BCA MPS	9,097	+2,21%	22,90Mln
Enel	9,495	+0,18%	20,58Mln
STMicro	27,320	+9,85%	15,55Mln
UniCredit	78,640	+6,36%	12,95Mln
Ferrari NV	281,60	+0,21%	504,48K

Nome	Ultimo	Var. %	Vol.
Lifco publ AB	29,52	+103,59%	0,00
SosTravel.com Spa	0,02	+74,07%	6,50K
SG Company SB Wnt	0,03	+35,59%	6,00K
Red Cat Holdings	11,95	+17,16%	7,95K
Bill Com	41,77	+17,03%	0,00
Neste Oyj	19,49	+16,57%	1,08K
Symrise AG	75,78	+15,17%	0,00

Nome	Ultimo	Var. %	Vol.
Vidrala SA	86,80	-19,93%	0,00
Cleveland-Cliffs	9,93	-19,67%	800,00
Ecomembrane	4,90	-10,91%	42,00K
Yakkyo	0,90	-10,00%	50,00K
Hennes & Mauritz	17,35	-9,21%	0,00
Expand Energy	85,42	-9,13%	226,00
Tag Immobilien	14,33	-8,78%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,141	+0,49%	76,56Mln
UniCredit	78,640	+6,36%	12,95Mln
BCA MPS	9,097	+2,21%	22,90Mln
Telecom Italia	0,6118	+2,14%	185,01Mln
Saipem	3,2080	+2,23%	29,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaaaaa	13,960	+45,64%	20,331
Aaa Aaaaaaaaaaa A	12,700	+44,20%	18,313
Aaaa Aa Aaa	12,700	+44,20%	18,313
Aaaaaa Aaa Aa Aaaaa	13,850	+41,37%	19,580
Aaaaaaaaaaaaaaaaaaaa	13,850	+41,37%	19,580
Aaa Aaaaaaa Aa	80,29	+40,40%	112,73
Aa Aaaa	80,29	+40,40%	112,73

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaaaaa	13,960	+45,64%	20,331
Aaa Aaaaaaaaaaa A	12,700	+44,20%	18,313
Aaaa Aa Aaa	12,700	+44,20%	18,313
Aaaaaa Aaa Aa Aaaaa	13,850	+41,37%	19,580
Aaaaaaaaaaaaaaaaaaaa	13,850	+41,37%	19,580
Aaa Aaaaaaa Aa	80,29	+40,40%	112,73
Aa Aaaa	80,29	+40,40%	112,73

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+901.4%

FTSE Italia All Share

+146.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+729.7%

FTSE Italia All Share

+146.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1103.0%

S&P 500

+388.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3057.7%

S&P 500

+388.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+805.6%

Dow Jones Industrial Average

+282.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+815.6%

S&P Midcap 400

+251.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1305.9%

S&P 500 Pure Value

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+457.4%

S&P 500 Pure Value

+163.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.9%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1005.9%

Bovespa

+272.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+458.5%

DAX

+155.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+617.3%

Tadawul All Share

+33.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+591.5%

KOSPI

+159.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.7%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1497.2%

S&P/TSX

+125.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

BIST Stars (XYLDZ)

BIST Stars Componenti

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento