Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 36,6078 | 36,8145 | 35,6733 | -0,30% | 0 | aa.aa | ||
| 287,98 | 289,30 | 287,62 | -0,10% | 0 | aa.aa | ||
| 145,11 | 145,38 | 143,78 | +0,56% | 0 | aa.aa | ||
| 37,0450 | 37,9860 | 37,0221 | +0,35% | 0 | aa.aa | ||
| 54,5508 | 54,7963 | 54,4607 | -0,13% | 0 | aa.aa | ||
| 40,6145 | 41,4053 | 40,5637 | -0,78% | 0 | aa.aa | ||
| 86,7036 | 87,0794 | 85,7316 | +1,67% | 0 | aa.aa | ||
| 117,1763 | 120,9863 | 116,7101 | -2,96% | 0 | aa.aa | ||
| 6,9922 | 7,0963 | 6,9881 | -1,29% | 0 | aa.aa | ||
| 22,1716 | 22,4537 | 22,1214 | -0,35% | 0 | aa.aa | ||
| 372,35 | 375,06 | 371,09 | -1,02% | 0 | aa.aa | ||
| 29,4731 | 29,7655 | 29,4567 | -0,89% | 0 | aa.aa | ||
| 1.276,03 | 1.282,98 | 1.259,77 | -0,27% | 0 | aa.aa | ||
| 179,66 | 180,66 | 178,26 | -0,58% | 0 | aa.aa | ||
| 21,9368 | 22,0601 | 21,3781 | -0,30% | 0 | aa.aa | ||
| 3,5553 | 3,5737 | 3,5332 | 0,00% | 0 | aa.aa | ||
| 27,6410 | 28,3397 | 27,6240 | +0,31% | 0 | aa.aa | ||
| 139,66 | 140,74 | 137,80 | -0,57% | 0 | aa.aa | ||
| 259,82 | 267,23 | 258,79 | -1,90% | 0 | aa.aa | ||
| 439,33 | 443,40 | 437,68 | -1,03% | 0 | aa.aa | ||
| 709,46 | 722,66 | 706,42 | -1,21% | 0 | aa.aa | ||
| 81,25 | 83,54 | 80,66 | -2,05% | 0 | aa.aa | ||
| 483,76 | 493,64 | 481,01 | -1,10% | 0 | aa.aa | ||
| 56,6244 | 56,7264 | 56,1051 | +0,53% | 0 | aa.aa | ||
| 244,67 | 246,23 | 244,46 | -0,11% | 0 | aa.aa | ||
| 3,8450 | 3,8830 | 3,8245 | -1,02% | 0 | aa.aa | ||
| 140,6039 | 141,2721 | 140,4255 | -0,43% | 0 | aa.aa | ||
| 111,5455 | 111,8709 | 109,5747 | -0,83% | 0 | aa.aa | ||
| 139,79 | 140,42 | 139,56 | -0,10% | 0 | aa.aa | ||
| 104,1272 | 106,1538 | 103,9970 | -0,75% | 0 | aa.aa | ||
| 222,2220 | 223,1619 | 219,7091 | +1,71% | 0 | aa.aa | ||
| 173,5798 | 175,3070 | 159,1609 | +9,09% | 0 | aa.aa | ||
| 207,03 | 209,26 | 206,72 | +0,06% | 0 | aa.aa | ||
| 300,22 | 310,02 | 299,07 | -2,94% | 0 | aa.aa | ||
| 643,02 | 661,72 | 639,61 | -2,72% | 0 | aa.aa | ||
| 698,18 | 714,14 | 694,93 | -2,04% | 0 | aa.aa | ||
| 56,8246 | 57,5544 | 56,7029 | -0,33% | 0 | aa.aa | ||
| 716,55 | 733,63 | 715,37 | -1,20% | 0 | aa.aa | ||
| 90,5826 | 93,0748 | 90,3598 | -1,40% | 0 | aa.aa | ||
| 894,88 | 903,45 | 894,63 | -0,68% | 0 | aa.aa | ||
| 473,57 | 480,69 | 472,88 | -0,72% | 0 | aa.aa | ||
| 398,41 | 401,17 | 396,99 | -1,00% | 0 | aa.aa | ||
| 953,93 | 960,88 | 950,71 | -0,99% | 0 | aa.aa | ||
| 151,13 | 152,55 | 151,06 | -0,77% | 0 | aa.aa | ||
| 75,5369 | 76,2858 | 75,4948 | -0,86% | 0 | aa.aa | ||
| 498,00 | 500,71 | 491,65 | -0,30% | 0 | aa.aa | ||
| 918,29 | 939,77 | 916,72 | -0,61% | 0 | aa.aa | ||
| 738,87 | 742,68 | 733,01 | -0,52% | 0 | aa.aa | ||
| 460,47 | 463,04 | 456,90 | -0,55% | 0 | aa.aa | ||
| 388,05 | 392,80 | 387,32 | -0,35% | 0 | aa.aa | ||
| 56,2282 | 56,5439 | 54,7967 | -0,27% | 0 | aa.aa | ||
| 244,75 | 247,33 | 243,57 | +0,32% | 0 | aa.aa | ||
| 9,1122 | 9,1592 | 9,0556 | +0,03% | 0 | aa.aa | ||
| 428,65 | 431,78 | 427,37 | +0,12% | 0 | aa.aa | ||
| 77,1339 | 77,6525 | 76,8397 | +0,23% | 0 | aa.aa | ||
| 19,2753 | 19,6873 | 19,2586 | +0,12% | 0 | aa.aa | ||
| 70,9208 | 72,7351 | 70,9208 | +0,31% | 0 | aa.aa | ||
| 358,12 | 360,88 | 353,36 | -0,54% | 0 | aa.aa | ||
| 383,55 | 383,78 | 380,62 | -0,96% | 0 | aa.aa | ||
| 2.222,68 | 2.276,11 | 2.215,05 | -1,54% | 0 | aa.aa | ||
| 665,81 | 684,79 | 663,16 | -1,87% | 0 | aa.aa | ||
| 868,99 | 886,46 | 862,31 | -2,01% | 0 | aa.aa | ||
| 1.125,54 | 1.135,95 | 1.121,30 | -1,00% | 0 | aa.aa | ||
| 1.818,44 | 1.852,24 | 1.810,66 | -1,17% | 0 | aa.aa | ||
| 208,25 | 214,12 | 206,75 | -2,02% | 0 | aa.aa | ||
| 1.239,46 | 1.264,78 | 1.232,43 | -1,07% | 0 | aa.aa | ||
| 2.870,60 | 2.936,16 | 2.844,42 | +0,99% | 0 | aa.aa | ||
| 117,69 | 118,01 | 116,83 | +0,35% | 0 | aa.aa | ||
| 627,23 | 630,93 | 626,40 | -0,04% | 0 | aa.aa | ||
| 322,63 | 326,10 | 322,35 | -0,76% | 0 | aa.aa | ||
| 9,8605 | 9,9538 | 9,8038 | -0,95% | 0 | aa.aa | ||
| 696,15 | 699,52 | 695,36 | -0,40% | 0 | aa.aa | ||
| 360,28 | 361,99 | 359,82 | -0,40% | 0 | aa.aa | ||
| 285,93 | 286,77 | 280,88 | -0,80% | 0 | aa.aa | ||
| 1.048,04 | 1.055,71 | 1.044,52 | -1,00% | 0 | aa.aa | ||
| 12,3979 | 12,5260 | 12,3368 | -1,04% | 0 | aa.aa | ||
| 88,4691 | 91,3587 | 88,1184 | -2,94% | 0 | aa.aa | ||
| 585,00 | 601,79 | 581,69 | -2,64% | 0 | aa.aa | ||
| 51,5716 | 51,8627 | 50,2554 | -0,28% | 0 | aa.aa | ||
| 29,9127 | 30,6712 | 29,8942 | +0,34% | 0 | aa.aa | ||
| 17,9353 | 18,0740 | 17,9140 | -1,20% | 0 | aa.aa | ||
| 1.645,77 | 1.661,95 | 1.638,74 | -2,79% | 0 | aa.aa | ||
| 659,55 | 659,55 | 659,55 | -1,00% | 0 | aa.aa | ||
| 477,88 | 482,00 | 476,62 | -1,02% | 0 | aa.aa | ||
| 534,96 | 534,96 | 534,96 | -1,11% | 0 | aa.aa | ||
| 497,87 | 497,87 | 497,87 | -1,23% | 0 | aa.aa | ||
| 1.224,29 | 1.234,84 | 1.221,04 | -0,99% | 0 | aa.aa | ||
| 1.370,12 | 1.370,12 | 1.370,12 | -1,10% | 0 | aa.aa | ||
| 264,02 | 268,02 | 263,67 | -1,11% | 0 | aa.aa |