Rialzo | |||||||
|---|---|---|---|---|---|---|---|
13,78 | 13,97 | 13,52 | -2,00% | 24,03M | aa.aa | ||
27,00 | 27,48 | 26,93 | -1,78% | 5,1M | aa.aa | ||
15,65 | 15,78 | 15,56 | -1,14% | 27,6M | aa.aa | ||
16,19 | 16,29 | 15,84 | +1,44% | 1,39M | aa.aa | ||
20,28 | 21,00 | 20,20 | -3,66% | 22,77M | aa.aa | ||
15,45 | 15,72 | 15,34 | -1,90% | 8,89M | aa.aa | ||
17,63 | 17,99 | 17,54 | -1,94% | 58,44M | aa.aa | ||
3,50 | 3,62 | 3,50 | -3,05% | 7,83M | aa.aa | ||
21,68 | 21,98 | 21,60 | -1,55% | 1,21M | aa.aa | ||
6,01 | 6,27 | 5,63 | +3,07% | 9,29M | aa.aa | ||
15,38 | 15,52 | 15,24 | -1,22% | 24,22M | aa.aa | ||
14,64 | 14,98 | 14,64 | -2,20% | 7,43M | aa.aa | ||
11,16 | 11,27 | 11,11 | -1,24% | 9,66M | aa.aa | ||
45,85 | 46,30 | 45,52 | -0,52% | 936,1K | aa.aa | ||
14,92 | 14,98 | 14,73 | +0,27% | 11,55M | aa.aa | ||
3,80 | 3,91 | 3,78 | -3,07% | 20,48M | aa.aa | ||
63,47 | 63,85 | 63,00 | -0,57% | 1,63M | aa.aa | ||
4,74 | 4,90 | 4,74 | -3,07% | 6,85M | aa.aa | ||
21,83 | 22,75 | 21,72 | +0,97% | 11,45M | aa.aa | ||
11,69 | 11,81 | 11,59 | -0,51% | 6,78M | aa.aa | ||
53,17 | 54,99 | 52,70 | -1,01% | 22,27M | aa.aa | ||
91,58 | 93,18 | 91,17 | -1,46% | 3,65M | aa.aa | ||
38,19 | 38,96 | 38,12 | -1,91% | 4,22M | aa.aa | ||
8,24 | 8,35 | 8,16 | -0,60% | 1,56M | aa.aa | ||
17,27 | 17,36 | 17,13 | -0,52% | 2,17M | aa.aa | ||
25,65 | 26,24 | 25,46 | -2,51% | 9,85M | aa.aa | ||
11,24 | 11,56 | 11,20 | -2,86% | 10,56M | aa.aa | ||
58,61 | 59,78 | 58,46 | -1,00% | 8,4M | aa.aa | ||
21,33 | 21,48 | 21,01 | -0,61% | 2,94M | aa.aa | ||
13,51 | 13,79 | 13,48 | -1,60% | 18,59M | aa.aa | ||
41,93 | 42,90 | 41,83 | -1,30% | 22M | aa.aa | ||
13,48 | 13,62 | 13,25 | -1,39% | 13,83M | aa.aa | ||
4,59 | 4,84 | 4,57 | -4,59% | 17,6M | aa.aa | ||
26,60 | 26,86 | 26,36 | -1,41% | 5,41M | aa.aa | ||
16,58 | 16,76 | 16,23 | -1,85% | 4,99M | aa.aa | ||
4,56 | 4,74 | 4,55 | -2,97% | 6,17M | aa.aa | ||
27,88 | 28,55 | 27,88 | -2,86% | 3,79M | aa.aa | ||
8,18 | 8,30 | 8,17 | -1,45% | 2,91M | aa.aa | ||
47,31 | 47,75 | 47,12 | +0,34% | 6,25M | aa.aa | ||
42,13 | 42,47 | 41,92 | +0,48% | 46,61M | aa.aa | ||
4,56 | 4,69 | 4,55 | -2,36% | 12,56M | aa.aa | ||
52,50 | 53,44 | 52,25 | -1,55% | 1,27M | aa.aa | ||
38,16 | 38,96 | 37,99 | -2,65% | 5,58M | aa.aa | ||
29,39 | 29,89 | 29,27 | -0,71% | 8,26M | aa.aa | ||
27,34 | 27,77 | 27,25 | -1,15% | 7,48M | aa.aa | ||
13,21 | 13,58 | 13,21 | -2,22% | 1,53M | aa.aa | ||
29,91 | 30,16 | 29,70 | +0,27% | 8,39M | aa.aa | ||
18,91 | 19,04 | 18,55 | +1,07% | 8,06M | aa.aa | ||
32,09 | 32,51 | 31,43 | -0,92% | 8,85M | aa.aa | ||
39,67 | 40,13 | 39,54 | -1,30% | 2,27M | aa.aa | ||
26,65 | 26,82 | 26,50 | -0,22% | 2,69M | aa.aa | ||
32,70 | 32,98 | 32,25 | +1,05% | 10,93M | aa.aa | ||
7,20 | 7,41 | 7,19 | -3,62% | 8,99M | aa.aa | ||
75,44 | 76,55 | 75,38 | -1,66% | 21,95M | aa.aa | ||
30,89 | 31,42 | 30,89 | -1,03% | 5,19M | aa.aa | ||
48,42 | 49,13 | 48,25 | -0,82% | 5,95M | aa.aa | ||
2,19 | 2,24 | 2,18 | -0,90% | 18,29M | aa.aa | ||
20,20 | 20,70 | 20,01 | -2,09% | 13,32M | aa.aa | ||
40,96 | 41,67 | 40,91 | -1,70% | 8,11M | aa.aa | ||
18,07 | 18,64 | 17,99 | -3,33% | 5,93M | aa.aa | ||
49,58 | 50,14 | 49,25 | -1,55% | 1,9M | aa.aa | ||
56,20 | 56,78 | 56,10 | -1,07% | 23,86M | aa.aa | ||
41,97 | 42,85 | 41,97 | -2,03% | 4,33M | aa.aa | ||
34,96 | 35,27 | 34,68 | -0,11% | 7,85M | aa.aa | ||
11,17 | 11,26 | 10,77 | +0,18% | 3,52M | aa.aa | ||
3,11 | 3,31 | 3,11 | -6,33% | 10,56M | aa.aa | ||
21,75 | 22,62 | 21,60 | -2,15% | 6,07M | aa.aa | ||
9,49 | 9,60 | 9,17 | +1,07% | 10,5M | aa.aa | ||
31,60 | 32,07 | 31,42 | -1,56% | 3,16M | aa.aa | ||
18,63 | 18,95 | 18,30 | -4,78% | 10,75M | aa.aa | ||
33,98 | 34,28 | 33,79 | -1,13% | 4,78M | aa.aa | ||
5,82 | 5,94 | 5,75 | -2,54% | 3,45M | aa.aa | ||
8,55 | 8,87 | 8,49 | -3,85% | 9,58M | aa.aa | ||
19,62 | 19,71 | 19,35 | +0,87% | 5,4M | aa.aa | ||
10,07 | 10,17 | 10,01 | -0,40% | 1,19M | aa.aa | ||
18,50 | 18,93 | 18,24 | -7,82% | 32,08M | aa.aa | ||
24,27 | 24,86 | 24,27 | -2,88% | 2,27M | aa.aa | ||
10,98 | 11,14 | 10,62 | -1,61% | 5,19M | aa.aa |