Rialzo | |||||||
|---|---|---|---|---|---|---|---|
13,61 | 13,97 | 13,57 | -2,72% | 3,13M | aa.aa | ||
27,04 | 27,48 | 27,03 | -1,64% | 1,01M | aa.aa | ||
15,65 | 15,78 | 15,62 | -1,20% | 8,72M | aa.aa | ||
16,08 | 16,29 | 15,84 | +0,75% | 868,6K | aa.aa | ||
20,37 | 21,00 | 20,37 | -3,23% | 11,34M | aa.aa | ||
15,50 | 15,72 | 15,34 | -1,59% | 4,24M | aa.aa | ||
17,71 | 17,99 | 17,54 | -1,88% | 38,77M | aa.aa | ||
3,53 | 3,62 | 3,53 | -2,22% | 2,46M | aa.aa | ||
21,69 | 21,98 | 21,69 | -1,41% | 470,8K | aa.aa | ||
5,73 | 5,91 | 5,63 | -2,39% | 2,45M | aa.aa | ||
15,38 | 15,52 | 15,24 | -1,09% | 11,5M | aa.aa | ||
14,75 | 14,98 | 14,73 | -1,47% | 1,83M | aa.aa | ||
11,19 | 11,27 | 11,15 | -0,53% | 4,75M | aa.aa | ||
45,94 | 46,30 | 45,56 | -0,33% | 237,8K | aa.aa | ||
14,87 | 14,98 | 14,73 | +0,07% | 4,17M | aa.aa | ||
3,86 | 3,91 | 3,82 | -1,28% | 9,44M | aa.aa | ||
63,17 | 63,70 | 63,00 | -0,85% | 664,9K | aa.aa | ||
4,81 | 4,90 | 4,78 | -1,64% | 3,31M | aa.aa | ||
21,83 | 22,75 | 21,82 | +0,97% | 6,94M | aa.aa | ||
11,66 | 11,81 | 11,65 | -1,27% | 2,12M | aa.aa | ||
53,84 | 54,99 | 52,70 | +0,24% | 11,36M | aa.aa | ||
91,40 | 93,18 | 91,22 | -1,73% | 1,55M | aa.aa | ||
38,39 | 38,96 | 38,35 | -2,02% | 1,09M | aa.aa | ||
8,28 | 8,34 | 8,16 | -0,12% | 645,2K | aa.aa | ||
17,22 | 17,36 | 17,13 | -0,81% | 334,1K | aa.aa | ||
25,93 | 26,24 | 25,46 | -1,44% | 4M | aa.aa | ||
11,30 | 11,56 | 11,22 | -1,99% | 4,74M | aa.aa | ||
59,09 | 59,78 | 58,46 | -0,19% | 4,97M | aa.aa | ||
21,24 | 21,48 | 21,01 | -1,03% | 657,7K | aa.aa | ||
13,60 | 13,79 | 13,58 | -0,95% | 8,94M | aa.aa | ||
42,35 | 42,90 | 42,12 | -0,07% | 12,23M | aa.aa | ||
13,35 | 13,59 | 13,25 | -2,34% | 4,74M | aa.aa | ||
4,65 | 4,84 | 4,63 | -2,92% | 9,24M | aa.aa | ||
26,41 | 26,86 | 26,36 | -2,11% | 1,73M | aa.aa | ||
16,40 | 16,76 | 16,23 | -2,21% | 2,41M | aa.aa | ||
4,60 | 4,74 | 4,60 | -2,34% | 2,14M | aa.aa | ||
28,17 | 28,55 | 27,96 | -1,85% | 1,15M | aa.aa | ||
8,20 | 8,30 | 8,18 | -1,20% | 1,39M | aa.aa | ||
47,47 | 47,75 | 47,12 | +0,68% | 2,43M | aa.aa | ||
42,23 | 42,47 | 41,92 | +0,72% | 15,6M | aa.aa | ||
4,60 | 4,69 | 4,56 | -1,29% | 5,91M | aa.aa | ||
52,68 | 53,44 | 52,59 | -1,50% | 663,5K | aa.aa | ||
38,21 | 38,96 | 38,13 | -2,53% | 1,76M | aa.aa | ||
29,51 | 29,89 | 29,36 | +0,10% | 2,16M | aa.aa | ||
27,52 | 27,77 | 27,39 | -0,69% | 2,43M | aa.aa | ||
13,32 | 13,58 | 13,29 | -1,41% | 502,1K | aa.aa | ||
29,96 | 30,16 | 29,70 | +0,44% | 912,2K | aa.aa | ||
18,88 | 19,04 | 18,55 | +0,96% | 3,67M | aa.aa | ||
31,79 | 32,51 | 31,53 | -2,21% | 3,76M | aa.aa | ||
39,66 | 40,13 | 39,65 | -1,00% | 953,7K | aa.aa | ||
26,70 | 26,82 | 26,52 | -0,04% | 612,2K | aa.aa | ||
32,76 | 32,98 | 32,25 | +1,08% | 4,57M | aa.aa | ||
7,30 | 7,41 | 7,23 | -2,14% | 3,44M | aa.aa | ||
75,81 | 76,55 | 75,72 | -1,11% | 8,49M | aa.aa | ||
31,12 | 31,42 | 31,03 | -0,29% | 2,95M | aa.aa | ||
48,42 | 49,13 | 48,31 | -0,78% | 2,46M | aa.aa | ||
2,21 | 2,24 | 2,18 | -0,45% | 10,53M | aa.aa | ||
20,06 | 20,70 | 20,01 | -2,38% | 8,22M | aa.aa | ||
41,09 | 41,67 | 41,04 | -1,39% | 3,11M | aa.aa | ||
18,24 | 18,64 | 18,15 | -2,15% | 2M | aa.aa | ||
49,59 | 50,14 | 49,52 | -1,29% | 477,8K | aa.aa | ||
56,49 | 56,78 | 56,10 | -0,56% | 10,09M | aa.aa | ||
42,33 | 42,85 | 42,04 | -1,19% | 1,57M | aa.aa | ||
34,84 | 35,27 | 34,68 | -0,71% | 3,7M | aa.aa | ||
11,04 | 11,14 | 10,77 | -0,63% | 1,55M | aa.aa | ||
3,18 | 3,31 | 3,17 | -4,22% | 4,43M | aa.aa | ||
21,91 | 22,62 | 21,62 | -1,70% | 3,37M | aa.aa | ||
9,51 | 9,55 | 9,17 | +1,82% | 4,91M | aa.aa | ||
31,48 | 32,07 | 31,45 | -1,72% | 1,21M | aa.aa | ||
18,81 | 18,95 | 18,30 | -3,29% | 5,68M | aa.aa | ||
34,07 | 34,28 | 33,90 | -1,10% | 1,62M | aa.aa | ||
5,88 | 5,94 | 5,80 | -0,34% | 1,01M | aa.aa | ||
8,62 | 8,87 | 8,60 | -2,38% | 4,85M | aa.aa | ||
19,47 | 19,61 | 19,35 | +0,10% | 2,3M | aa.aa | ||
10,12 | 10,17 | 10,01 | +0,10% | 456,7K | aa.aa | ||
18,30 | 18,93 | 18,24 | -8,22% | 19,57M | aa.aa | ||
24,44 | 24,86 | 24,40 | -2,20% | 640,7K | aa.aa | ||
10,91 | 11,14 | 10,62 | -2,24% | 2,67M | aa.aa |