
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,20 | 30,37 | 30,09 | +0,20 | +0,67% | 662,50K | 15:11:00 | ||
Allos ON | 25,32 | 25,39 | 24,94 | +0,37 | +1,48% | 338,10K | 15:11:43 | ||
Alpargatas SA | 9,33 | 9,38 | 9,21 | +0,13 | +1,41% | 361,20K | 15:11:46 | ||
AMBEV S/A ON | 13,34 | 13,43 | 13,25 | +0,04 | +0,30% | 2,82M | 15:11:48 | ||
AREZZO CO ON EJ NM | 59,48 | 60,69 | 59,30 | -0,44 | -0,73% | 527,20K | 15:11:46 | ||
Atacadao | 11,32 | 11,45 | 11,25 | +0,01 | +0,09% | 722,50K | 15:11:39 | ||
Azul SA Pref | 17,50 | 17,74 | 17,30 | +0,06 | +0,34% | 1,78M | 15:11:48 | ||
B3 SA Brasil Bolsa Balcao | 13,22 | 13,39 | 13,19 | -0,03 | -0,23% | 6,80M | 15:11:48 | ||
Banco BTG | 34,40 | 34,94 | 34,35 | -0,30 | -0,86% | 1,19M | 15:11:43 | ||
BBSEGURIDADE ON NM | 31,42 | 31,57 | 31,31 | -0,03 | -0,10% | 926,70K | 15:11:45 | ||
BRADESCO ON N1 | 14,21 | 14,25 | 14,14 | +0,06 | +0,42% | 637,40K | 15:11:42 | ||
BRADESCO PN EJ N1 | 16,22 | 16,28 | 16,13 | +0,09 | +0,56% | 5,02M | 15:11:48 | ||
Bradespar SA | 24,54 | 24,65 | 24,31 | +0,40 | +1,66% | 1,89M | 15:11:45 | ||
BRASIL ON EJ NM | 53,19 | 53,37 | 52,73 | +0,46 | +0,87% | 2,07M | 15:11:47 | ||
Brasileira De Dist | 3,37 | 3,43 | 3,37 | -0,04 | -1,17% | 967,20K | 15:11:48 | ||
Braskem SA | 20,61 | 20,85 | 20,02 | +0,16 | +0,78% | 703,90K | 15:11:41 | ||
Brazilian Electric Power | 40,76 | 41,07 | 40,49 | +0,02 | +0,05% | 510,20K | 15:11:46 | ||
BRF-Brasil Foods SA | 15,11 | 15,49 | 15,05 | +0,02 | +0,13% | 1,41M | 15:11:44 | ||
Casas Bahia ON | 0,54 | 0,56 | 0,53 | +0,01 | +1,89% | 23,67M | 15:11:43 | ||
CCR SA ON NM | 13,46 | 13,51 | 13,37 | +0,08 | +0,60% | 367,90K | 15:11:46 | ||
CIELO ON NM | 3,89 | 3,90 | 3,75 | +0,16 | +4,29% | 14,72M | 15:11:47 | ||
Cogna Educacao | 3,21 | 3,22 | 3,17 | +0,08 | +2,56% | 3,84M | 15:11:44 | ||
Companhia Siderurgica Nacional | 16,72 | 16,72 | 16,43 | +0,43 | +2,64% | 1,37M | 15:11:46 | ||
COPEL Pref B | 9,46 | 9,53 | 9,40 | +0,05 | +0,53% | 4,02M | 15:11:46 | ||
COSAN ON NM | 17,60 | 17,68 | 17,49 | +0,11 | +0,63% | 1,16M | 15:11:48 | ||
CPFL ENERGIAON NM | 36,39 | 36,57 | 36,25 | +0,13 | +0,36% | 69,20K | 15:11:42 | ||
CSN Mineracao | 7,05 | 7,12 | 7,03 | +0,05 | +0,71% | 1,12M | 15:11:00 | ||
CVC BRASIL ON NM | 3,34 | 3,36 | 3,29 | +0,04 | +1,21% | 3,15M | 15:11:45 | ||
CYRELA REALT ON NM | 21,20 | 21,33 | 20,72 | +0,33 | +1,58% | 581,50K | 15:11:47 | ||
Dexco | 7,24 | 7,27 | 7,18 | +0,05 | +0,70% | 234,10K | 15:11:48 | ||
Eletrobras PNA | 44,63 | 45,01 | 44,41 | -0,09 | -0,20% | 172,60K | 15:11:45 | ||
Embraer SA | 20,87 | 20,99 | 20,54 | +0,48 | +2,35% | 1,46M | 15:11:47 | ||
Energisa | 52,20 | 52,93 | 51,90 | +0,04 | +0,08% | 98,30K | 15:11:48 | ||
Energy of Minas Gerais Prf | 10,91 | 10,97 | 10,85 | +0,09 | +0,83% | 1,19M | 15:11:46 | ||
ENEVA ON NM | 12,73 | 12,76 | 12,44 | +0,38 | +3,08% | 3,27M | 15:11:48 | ||
ENGIE BRASILON NM | 43,40 | 43,48 | 43,09 | +0,14 | +0,32% | 312,10K | 15:11:47 | ||
EQUATORIAL ON NM | 34,02 | 34,47 | 33,92 | -0,14 | -0,41% | 323,50K | 15:11:48 | ||
EZTEC ON NM | 18,39 | 18,66 | 18,22 | -0,05 | -0,27% | 313,50K | 15:11:48 | ||
FLEURY ON NM | 16,80 | 17,00 | 16,74 | -0,11 | -0,65% | 732,10K | 15:11:47 | ||
GERDAU PN N1 | 22,42 | 22,55 | 22,36 | +0,07 | +0,31% | 729,90K | 15:11:43 | ||
GOL PN N2 | 9,11 | 9,15 | 9,00 | +0,10 | +1,11% | 1,61M | 15:11:46 | ||
Grupo Vamos | 9,37 | 9,49 | 9,30 | +0,04 | +0,43% | 912,80K | 15:11:48 | ||
Hapvida | 4,42 | 4,51 | 4,38 | -0,03 | -0,67% | 8,53M | 15:11:48 | ||
Hypera | 33,43 | 33,90 | 33,31 | +0,23 | +0,69% | 377,30K | 15:11:37 | ||
Iguatemi Unt | 23,03 | 23,22 | 22,69 | +0,39 | +1,72% | 643,90K | 15:11:00 | ||
IRB Brasil Resseguros | 50,58 | 50,62 | 49,05 | +1,65 | +3,37% | 1,16M | 15:11:42 | ||
Itausa | 9,68 | 9,68 | 9,55 | +0,13 | +1,36% | 3,92M | 15:11:48 | ||
ITAUUNIBANCOPN EB N1 | 31,37 | 31,53 | 31,23 | +0,26 | +0,84% | 3,21M | 15:11:47 | ||
JBS ON NM | 23,29 | 23,37 | 23,15 | +0,08 | +0,34% | 970,80K | 15:11:43 | ||
KLABIN S/A UNT N2 | 22,49 | 23,24 | 22,42 | -0,94 | -4,01% | 3,34M | 15:11:48 | ||
LOCALIZA ON EJ NM | 59,94 | 60,45 | 59,50 | +0,71 | +1,20% | 994,00K | 15:11:48 | ||
Locaweb On | 5,99 | 6,06 | 5,95 | +0,01 | +0,17% | 805,40K | 15:11:41 | ||
LOJAS RENNER ON NM | 16,08 | 16,31 | 15,86 | -0,01 | -0,06% | 2,88M | 15:11:45 | ||
MAGAZ LUIZA ON NM | 1,98 | 2,00 | 1,91 | +0,10 | +5,32% | 70,22M | 15:11:45 | ||
MARFRIG ON NM | 10,45 | 10,56 | 10,25 | +0,05 | +0,48% | 5,22M | 15:11:47 | ||
Metalurgica Gerdau SA | 10,43 | 10,46 | 10,38 | +0,02 | +0,19% | 1,66M | 15:11:48 | ||
MINERVA ON NM | 7,26 | 7,37 | 7,16 | -0,02 | -0,27% | 12,48M | 15:11:46 | ||
Moda Soma | 5,92 | 6,18 | 5,89 | -0,21 | -3,43% | 6,44M | 15:11:00 | ||
MRV ON NM | 9,69 | 9,82 | 9,60 | +0,03 | +0,31% | 1,41M | 15:11:46 | ||
MULTIPLAN ON N2 | 27,29 | 27,33 | 26,79 | +0,38 | +1,41% | 232,00K | 15:11:46 | ||
NATURA ON NM | 16,33 | 16,41 | 16,18 | +0,11 | +0,68% | 523,60K | 15:11:47 | ||
PETROBRAS ON | 38,05 | 38,09 | 37,56 | +0,70 | +1,87% | 910,10K | 15:11:46 | ||
Petroleo Brasileiro SA Petrobras | 35,74 | 35,80 | 35,46 | +0,51 | +1,45% | 7,65M | 15:11:47 | ||
Petroreconcavo | 19,59 | 19,92 | 19,54 | -0,07 | -0,36% | 199,00K | 15:11:00 | ||
Petz On | 4,01 | 4,04 | 4,00 | 0,00 | 0,00% | 1,16M | 15:11:00 | ||
Prio | 46,61 | 46,83 | 46,22 | +0,70 | +1,52% | 3,33M | 15:11:48 | ||
RAIADROGASIL ON NM | 27,99 | 28,40 | 27,92 | -0,34 | -1,20% | 2,00M | 15:11:48 | ||
Raizen | 3,66 | 3,70 | 3,65 | 0,00 | 0,00% | 3,42M | 15:11:00 | ||
Rede D’Or | 25,92 | 26,31 | 25,81 | -0,16 | -0,61% | 382,70K | 15:11:00 | ||
RUMO ON NM | 22,87 | 23,08 | 22,78 | -0,03 | -0,13% | 517,00K | 15:11:46 | ||
SABESP | 67,36 | 67,70 | 67,04 | +0,53 | +0,79% | 147,30K | 15:11:47 | ||
SANTANDER BR UNT ED N2 | 30,97 | 30,98 | 30,64 | +0,27 | +0,88% | 231,90K | 15:11:40 | ||
SAO MARTINHO ON NM | 34,02 | 34,08 | 33,45 | +0,20 | +0,59% | 227,50K | 15:11:45 | ||
Sendas Distribuidora | 12,78 | 13,32 | 12,73 | -0,39 | -2,96% | 3,11M | 15:11:00 | ||
SLC AGRICOLA ON NM | 37,54 | 37,84 | 37,24 | -0,06 | -0,16% | 279,50K | 15:11:45 | ||
Suzano Papel Celulose | 53,08 | 54,54 | 52,63 | -1,17 | -2,16% | 1,40M | 15:11:46 | ||
TAEE UNIT | 36,33 | 36,60 | 36,22 | -0,07 | -0,19% | 278,10K | 15:11:45 | ||
Telefonica Brasil SA | 52,64 | 52,76 | 52,13 | +0,02 | +0,04% | 100,30K | 15:11:36 | ||
Tim Participacoes SA | 17,12 | 17,17 | 17,03 | +0,07 | +0,41% | 342,50K | 15:11:45 | ||
TOTVS ON EJ NM | 33,16 | 33,67 | 33,10 | -0,32 | -0,96% | 515,70K | 15:11:48 | ||
ULTRAPAR ON NM | 24,86 | 24,98 | 24,70 | +0,14 | +0,57% | 602,90K | 15:11:48 | ||
USIMINAS PNA N1 | 7,91 | 7,92 | 7,74 | +0,16 | +2,06% | 3,44M | 15:11:46 | ||
VALE ON N1 | 74,20 | 74,44 | 73,92 | +0,75 | +1,02% | 2,33M | 15:11:48 | ||
Vibra Energia | 22,97 | 23,02 | 22,64 | +0,35 | +1,55% | 3,31M | 15:11:44 | ||
WEG ON EJ NM | 34,04 | 34,32 | 34,01 | -0,09 | -0,26% | 610,40K | 15:11:46 | ||
YDUQS Participacoes | 20,49 | 20,65 | 20,30 | +0,09 | +0,44% | 417,20K | 15:11:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno