Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 24,77 | 24,78 | 24,49 | +1,43% | 1,31M | aa.aa | ||
| 24,53 | 24,56 | 24,36 | +0,29% | 586,43K | aa.aa | ||
| 85,44 | 86,84 | 85,14 | +1,88% | 396,35K | aa.aa | ||
| 58,87 | 58,89 | 58,33 | -0,05% | 706,83K | aa.aa | ||
| 7,45 | 7,48 | 7,43 | -0,27% | 54,95K | aa.aa | ||
| 0,50 | 0,50 | 0,50 | -2,55% | 11,97K | aa.aa | ||
| 40,00 | 40,35 | 39,80 | -0,50% | 6,94K | aa.aa | ||
| 243,20 | 243,60 | 240,00 | +1,42% | 5,81K | aa.aa | ||
| 32,12 | 32,14 | 31,88 | +0,63% | 8,51K | aa.aa | ||
| 11,84 | 11,90 | 11,78 | 0,00% | 25,45K | aa.aa | ||
| 87,05 | 87,50 | 86,45 | -0,51% | 5,19K | aa.aa | ||
| 117,80 | 117,80 | 116,85 | +1,33% | 22,64K | aa.aa | ||
| 25,76 | 26,40 | 25,76 | -2,05% | 34,66K | aa.aa | ||
| 19,25 | 19,25 | 19,25 | 0,00% | 7,03K | aa.aa | ||
| 36,15 | 36,20 | 36,00 | +0,70% | 2,6K | aa.aa | ||
| 79,75 | 80,00 | 79,55 | +0,31% | 3,92K | aa.aa | ||
| 259,70 | 262,20 | 259,00 | +0,27% | 6,45K | aa.aa | ||
| 32,92 | 33,00 | 32,82 | 0,00% | 138,48K | aa.aa | ||
| 24,80 | 24,95 | 24,75 | -0,60% | 14,96K | aa.aa | ||
| 0,1135 | 0,1185 | 0,1020 | +13,50% | 290,42K | aa.aa | ||
| 11,40 | 11,45 | 11,25 | +0,89% | 479 | aa.aa | ||
| 58,42 | 58,70 | 58,24 | -0,98% | 164,27K | aa.aa | ||
| 58,40 | 58,55 | 58,13 | +0,78% | 43,69K | aa.aa | ||
| 35,08 | 35,94 | 35,02 | -1,24% | 36,12K | aa.aa | ||
| 21,10 | 21,48 | 21,06 | -1,77% | 77,18K | aa.aa | ||
| 73,65 | 74,30 | 73,40 | -0,67% | 7,53K | aa.aa | ||
| 55,50 | 55,60 | 55,10 | -0,18% | 2,65K | aa.aa | ||
| 2,83 | 2,85 | 2,80 | +1,07% | 845 | aa.aa | ||
| 2,90 | 2,90 | 2,86 | +0,69% | 4,65K | aa.aa | ||
| 414,0 | 415,0 | 414,0 | -0,96% | 20 | aa.aa | ||
| 104,20 | 104,40 | 104,00 | -0,19% | 1,21K | aa.aa | ||
| 231,00 | 231,00 | 230,00 | +0,43% | 10 | aa.aa | ||
| 308,00 | 313,00 | 308,00 | -1,91% | 368 | aa.aa | ||
| 9,06 | 9,10 | 9,06 | 0,00% | 659 | aa.aa | ||
| 2,360 | 2,360 | 2,340 | +0,43% | 12,62K | aa.aa | ||
| 1,748 | 1,766 | 1,742 | 0,00% | 0 | aa.aa | ||
| 119,80 | 119,80 | 118,30 | +1,96% | 20,57K | aa.aa | ||
| 10,08 | 10,16 | 9,92 | +1,61% | 80,22K | aa.aa | ||
| 9,75 | 9,92 | 9,75 | -1,52% | 675 | aa.aa | ||
| 635,00 | 635,00 | 635,00 | 0,00% | 31 | aa.aa | ||
| 1,450 | 1,450 | 1,450 | 0,00% | 0 | aa.aa | ||
| 45,10 | 45,15 | 45,00 | +0,11% | 2,14K | aa.aa | ||
| 3,90 | 4,10 | 3,90 | 0,00% | 0 | aa.aa | ||
| 29,20 | 29,32 | 29,08 | +0,90% | 8,49K | aa.aa | ||
| 18,56 | 18,80 | 18,56 | -1,07% | 1,99K | aa.aa | ||
| 15,08 | 15,50 | 15,00 | -0,40% | 41,43K | aa.aa | ||
| 30,20 | 30,40 | 30,20 | -0,66% | 1,56K | aa.aa | ||
| 24,15 | 24,20 | 24,15 | -0,21% | 784 | aa.aa | ||
| 33,60 | 33,60 | 33,60 | -0,59% | 1 | aa.aa | ||
| 63,00 | 64,20 | 63,00 | -0,32% | 5,06K | aa.aa | ||
| 77,50 | 77,50 | 76,70 | +1,97% | 6,57K | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 451 | aa.aa | ||
| 26,65 | 26,90 | 26,60 | -0,74% | 14,74K | aa.aa | ||
| 44,00 | 44,00 | 43,70 | +0,92% | 287 | aa.aa | ||
| 9.500,0 | 9.590,0 | 9.470,0 | +0,42% | 458 | aa.aa | ||
| 59,60 | 59,60 | 58,00 | 0,00% | 0 | aa.aa | ||
| 63,45 | 63,85 | 62,90 | +1,44% | 4,04K | aa.aa | ||
| 70,30 | 71,00 | 70,30 | -1,26% | 6,38K | aa.aa | ||
| 10,0040 | 10,2000 | 10,0020 | +0,04% | 956 | aa.aa | ||
| 5,10 | 5,10 | 5,10 | -1,92% | 4 | aa.aa | ||
| 4,18 | 4,18 | 4,08 | +2,46% | 12,82K | aa.aa | ||
| 23,00 | 23,05 | 22,90 | +0,44% | 14,79K | aa.aa | ||
| 10,24 | 10,28 | 10,14 | -0,19% | 4,13K | aa.aa | ||
| 64,10 | 64,30 | 64,00 | +0,16% | 950 | aa.aa | ||
| 12,50 | 12,70 | 12,50 | -3,85% | 240 | aa.aa | ||
| 84,40 | 85,00 | 84,40 | -0,24% | 611 | aa.aa | ||
| 83,60 | 83,60 | 83,60 | 0,00% | 1 | aa.aa | ||
| 242,00 | 244,40 | 241,40 | -0,58% | 3,98K | aa.aa | ||
| 580,00 | 580,00 | 580,00 | 0,00% | 0 | aa.aa | ||
| 276,00 | 276,00 | 276,00 | 0,00% | 3 | aa.aa | ||
| 0,7450 | 0,7450 | 0,7450 | 0,00% | 0 | aa.aa | ||
| 12,02 | 12,10 | 12,00 | -0,50% | 4,89K | aa.aa | ||
| 0,0275 | 0,0280 | 0,0275 | -1,79% | 31,01K | aa.aa | ||
| 121,50 | 121,50 | 121,50 | +1,25% | 1,07K | aa.aa | ||
| 26,80 | 26,95 | 26,65 | +0,19% | 2,51K | aa.aa | ||
| 36,60 | 36,60 | 36,00 | +0,55% | 98 | aa.aa | ||
| 5,450 | 5,450 | 5,450 | 0,00% | 0 | aa.aa | ||
| 0,0068 | 0,0070 | 0,0068 | +3,03% | 82,39K | aa.aa | ||
| 221,50 | 223,50 | 221,00 | +0,45% | 3,57K | aa.aa | ||
| 30,30 | 30,45 | 30,30 | -0,16% | 1,15K | aa.aa | ||
| 101,40 | 103,20 | 101,40 | -1,74% | 1,22K | aa.aa | ||
| 40,00 | 40,20 | 40,00 | -0,50% | 110 | aa.aa | ||
| 22,82 | 22,90 | 22,72 | +0,09% | 31,17K | aa.aa | ||
| 54,40 | 54,80 | 54,40 | 0,00% | 427 | aa.aa | ||
| 192,70 | 193,90 | 192,50 | -0,05% | 8,12K | aa.aa | ||
| 13,18 | 13,18 | 12,60 | +5,27% | 5,31K | aa.aa | ||
| 2,16 | 2,16 | 2,12 | +1,41% | 48,52K | aa.aa | ||
| 0,18 | 0,18 | 0,17 | +3,49% | 3,6K | aa.aa | ||
| 10,90 | 10,95 | 10,90 | -0,46% | 502 | aa.aa | ||
| 119,80 | 120,70 | 119,50 | +0,34% | 24,09K | aa.aa | ||
| 18,60 | 18,90 | 18,60 | -1,33% | 2,06K | aa.aa | ||
| 4,98 | 5,01 | 4,95 | +0,20% | 11,42K | aa.aa | ||
| 6,60 | 6,60 | 6,60 | 0,00% | 0 | aa.aa | ||
| 705,80 | 712,60 | 705,60 | +1,12% | 11,37K | aa.aa | ||
| 0,0024 | 0,0024 | 0,0024 | -4,00% | 82,85K | aa.aa | ||
| 10,58 | 10,60 | 10,54 | +0,57% | 7,01K | aa.aa | ||
| 28,15 | 28,30 | 28,15 | -0,88% | 19,54K | aa.aa | ||
| 18,800 | 19,440 | 18,680 | -1,67% | 6,97K | aa.aa | ||
| 6,87 | 7,00 | 6,83 | -1,60% | 104,71K | aa.aa | ||
| 0,760 | 0,760 | 0,760 | 0,00% | 800 | aa.aa | ||
| 30,50 | 30,85 | 30,20 | -0,49% | 14,98K | aa.aa | ||
| 0,61 | 0,63 | 0,60 | -2,88% | 187,2K | aa.aa | ||
| 57,30 | 57,30 | 56,40 | +1,60% | 6,57K | aa.aa | ||
| 7,90 | 8,00 | 7,90 | -1,25% | 564 | aa.aa | ||
| 4,10 | 4,14 | 4,08 | +0,86% | 4,54K | aa.aa | ||
| 3,68 | 3,68 | 3,40 | +9,85% | 13,72K | aa.aa | ||
| 17,85 | 17,85 | 17,85 | +1,13% | 1,15K | aa.aa | ||
| 5,62 | 5,70 | 5,36 | +10,63% | 44,75K | aa.aa | ||
| 3,25 | 3,25 | 3,18 | +2,20% | 14,34K | aa.aa | ||
| 8,09 | 8,15 | 8,03 | -1,10% | 39,69K | aa.aa | ||
| 4,44 | 4,47 | 4,43 | -0,45% | 27,08K | aa.aa | ||
| 270,00 | 270,00 | 270,00 | 0,00% | 0 | aa.aa | ||
| 168,20 | 169,40 | 162,00 | +6,86% | 19,52K | aa.aa |