Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 98,38 | 98,90 | 99,08 | 98,04 | -0,53% | 1,17M | 98,38-0,53% | 28/06 | |
SGOB Compagnie de Saint Gobain SA | 72,62 | 73,20 | 73,94 | 72,52 | -0,79% | 993,82K | 72,62-0,79% | 28/06 | |
BOUY Bouygues SA | 29,97 | 29,84 | 30,06 | 29,82 | +0,44% | 739,19K | 29,97+0,44% | 28/06 | |
FOUG Eiffage SA | 85,76 | 86,72 | 86,84 | 85,68 | -1,11% | 428,16K | 85,76-1,11% | 28/06 | |
VCTP Vicat | 33,55 | 34,10 | 33,70 | 33,00 | -1,61% | 29,43K | 33,55-1,61% | 28/06 | |
TKTT Tarkett | 8,40 | 8,40 | 8,50 | 8,32 | 0,00% | 550 | 8,400,00% | 28/06 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 21,53K | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 5,81 | 5,86 | 5,83 | 5,74 | +1,22% | 1,84K | 5,81+1,22% | 28/06 | |
ALHRG Herige SA | 28,00 | 27,80 | 28,00 | 27,60 | +0,72% | 619 | 28,00+0,72% | 28/06 | |
IFDE Cie Industrielle Financiere Entreprise SA | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | 0 | 48,000,00% | 26/06 |
Nome | Prezzo |
---|---|
VCTP Vicat | 33,55-0,55-1,61% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 168,50-1,50-0,88% |
ALHRG Herige | 28,00+0,20+0,72% |
ALLUX Installux | 290,000,000,00% |
Nome | Prezzo |
---|---|
IFDE Cie Industrielle Financiere | 48,000,000,00% |
BOUY Bouygues | 29,97+0,13+0,44% |
TKTT Tarkett | 8,400,000,00% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 72,62-0,58-0,79% |