| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,28 | 1,28 | 1,28 | 1,26 | -0,31% | 6,23K | 1,28-0,31% | 11:17:50 | |
CAPP Capgemini SE | 141,40 | 143,10 | 142,15 | 141,25 | -1,19% | 36,56K | 141,40-1,19% | 12:04:35 | |
DAST Dassault Systemes SE | 23,95 | 23,87 | 24,02 | 23,86 | +0,34% | 222,67K | 23,95+0,34% | 12:04:11 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 49,91 | 49,99 | 50,90 | 49,645 | -0,16% | 18,45K | 49,91-0,16% | 11:25:11 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,257 | 0,258 | 0,26 | 0,257 | -0,39% | 21,95K | 0,257-0,39% | 11:54:42 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 7,06 | 7,08 | 7,08 | 7,02 | -0,28% | 1,89K | 7,06-0,28% | 11:40:31 |
| Nome | Prezzo |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 7,06-0,02-0,28% |
LDSV Linedata Services | 46,10+0,10+0,22% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 24,45-0,55-2,20% |
| Nome | Prezzo |
|---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 0,978-0,022-2,20% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |