Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2,50 | 2,47 | 2,52 | 2,45 | +1,21% | 57,57K | 2,50+1,21% | 17:35:11 | |
CAPP Capgemini SE | 205,10 | 203,00 | 205,80 | 203,50 | +1,03% | 347,21K | 205,10+1,03% | 17:35:14 | |
DAST Dassault Systemes SE | 38,03 | 37,14 | 38,09 | 37,27 | +2,40% | 997,26K | 38,03+2,40% | 17:35:27 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 2,05 | 2,08 | 2,07 | 1,98 | -1,11% | 3,44M | 2,05-1,11% | 17:35:29 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,204 | 0,198 | 0,208 | 0,197 | +3,03% | 45,3K | 0,204+3,03% | 16:57:08 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 5,58 | 5,62 | 5,64 | 5,42 | -0,71% | 3,87K | 5,58-0,71% | 17:22:06 |
Nome | Prezzo |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 5,58-0,04-0,71% |
LDSV Linedata Services | 78,00+4,00+5,41% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 34,20+0,85+2,55% |
Nome | Prezzo |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 1,320,000,00% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |