| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,70 | 0,69 | 0,72 | 0,69 | +1,45% | 86,63K | 0,70+1,45% | 06/03 | |
CAPP Capgemini SE | 109,75 | 109,65 | 110,90 | 108,30 | +0,09% | 729,79K | 109,75+0,09% | 06/03 | |
DAST Dassault Systemes SE | 18,74 | 18,65 | 18,91 | 18,35 | +0,48% | 4,27M | 18,74+0,48% | 06/03 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 37,885 | 39,87 | 43,41 | 36,225 | -4,98% | 371,04K | 37,885-4,98% | 06/03 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,234 | 0,234 | 0,234 | 0,232 | 0,00% | 11,43K | 0,2340,00% | 06/03 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 6,80 | 6,70 | 6,90 | 6,70 | +1,49% | 4,16K | 6,80+1,49% | 06/03 |
| Nome | Prezzo |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 6,80+0,10+1,49% |
LDSV Linedata Services | 38,500,000,00% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 18,50-0,06-0,32% |
| Nome | Prezzo |
|---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 0,858+0,032+3,87% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |