CDAX (CDAXNR)

Xetra

Valuta in EUR

214,18

-1,88(-0,87%)

Chiuso·17:30:00

Min-Max gg

214,18

217,65

52 settimane

191,80

223,70

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	48,525	48,815	48,000	-0,67%	2,97M	aa.aa	17:35:25
Bayer derived	35,49	35,83	34,81	-0,56%	2,32M	aa.aa	17:37:48
Allianz derived	377,90	381,30	373,00	+1,02%	524,18K	aa.aa	17:35:17
Adidas derived	167,35	169,70	164,10	+1,70%	629,63K	aa.aa	17:37:48
Lufthansa derived	8,092	8,364	8,076	-2,27%	6,06M	aa.aa	17:37:01
Siemens derived	264,30	271,05	262,65	-1,38%	943,81K	aa.aa	17:37:07
Volkswagen ST derived	88,60	89,90	88,45	-1,01%	66,72K	aa.aa	17:35:30
Deutsche Bank derived	27,350	28,085	27,275	+0,15%	4,96M	aa.aa	17:37:09
Continental derived	68,34	69,92	67,98	-0,41%	525,51K	aa.aa	17:37:10
Deutsche Post derived	51,740	52,660	51,640	-0,04%	1,35M	aa.aa	17:35:39
Mercedes Benz Group derived	47,705	48,535	47,705	-1,34%	2,1M	aa.aa	17:38:35
Porsche Automobil Holding SE derived	30,840	31,420	30,840	-0,39%	702,47K	aa.aa	17:38:35
Henkel derived	68,32	68,36	66,02	+2,86%	477,64K	aa.aa	17:35:09
Commerzbank derived	36,970	37,460	36,360	+1,57%	3,08M	aa.aa	17:38:07
Deutsche Borse derived	245,700	245,900	241,700	+0,41%	246,25K	aa.aa	17:37:24
BMW derived	68,720	70,080	68,720	-1,46%	1,27M	aa.aa	17:38:35
Fresenius Medical Care derived	38,630	38,940	37,660	+1,77%	806,1K	aa.aa	17:35:19
Deutsche Tel. derived	27,780	27,970	27,470	+0,54%	5,23M	aa.aa	17:38:20
Merck derived	138,15	139,10	136,40	+0,51%	295,75K	aa.aa	17:35:08
Infineon derived	75,660	81,780	75,660	-3,30%	5,82M	aa.aa	17:38:48
Ceconomy derived	3,670	3,850	3,510	-0,81%	108,83K	aa.aa	17:29:46
Munchener Ruck derived	456,20	457,30	448,60	+1,63%	322,99K	aa.aa	17:38:21
SAP derived	154,700	157,940	153,740	-2,15%	2,39M	aa.aa	17:38:43
ThyssenKrupp derived	10,875	11,365	10,860	-4,23%	2,42M	aa.aa	17:35:17
Rheinmetall derived	1.207,200	1.230,000	1.172,000	+0,62%	159,03K	aa.aa	17:38:45
Lanxess derived	15,410	15,540	15,040	+1,31%	416,63K	aa.aa	17:35:09
Beiersdorf derived	70,540	71,100	68,400	+2,47%	392,07K	aa.aa	17:37:00
Fresenius SE derived	37,170	37,650	36,640	+0,68%	1,18M	aa.aa	17:38:35
Freenet AG derived	25,360	25,600	25,160	0,00%	290K	aa.aa	17:35:13
Salzgitter derived	56,850	62,100	56,800	-8,53%	266,52K	aa.aa	17:35:22
Fraport derived	67,200	68,550	66,500	+0,22%	178,43K	aa.aa	17:35:08
Wacker Chemie derived	93,75	94,95	93,10	-0,53%	48,59K	aa.aa	17:35:14
q.beyond	3,720	3,780	3,700	-1,06%	13,02K	aa.aa	17:29:53
Elringklinger derived	5,550	5,660	5,540	-0,89%	14,62K	aa.aa	17:30:02
Vossloh	62,600	64,750	62,550	-2,57%	16,82K	aa.aa	17:35:27
Krones derived	113,200	114,400	111,800	+0,53%	34,78K	aa.aa	17:35:13
GEA Group AG derived	54,750	55,150	53,950	+1,01%	455,04K	aa.aa	17:35:29
Hannover Rueckversicherung AG derived	228,20	228,20	224,00	+1,33%	146,64K	aa.aa	17:35:01
Bilfinger SE derived	79,900	82,300	79,650	-1,30%	119,27K	aa.aa	17:35:21
Draegerwerk AG & Co	87,000	89,400	86,900	-3,23%	12,97K	aa.aa	17:35:19
Kloeckner derived	12,420	12,500	12,380	+0,16%	122,47K	aa.aa	17:35:01
Hochtief AG derived	462,20	499,60	462,20	-6,48%	57,03K	aa.aa	17:36:00
RWE derived	56,040	56,760	55,580	-0,11%	1,28M	aa.aa	17:35:14
Nordex SE derived	39,320	40,840	39,300	-3,25%	517,6K	aa.aa	17:38:10
Aurubis AG derived	197,700	206,000	197,700	-2,80%	123,41K	aa.aa	17:38:55
Aixtron SE derived	55,100	58,600	55,100	-2,41%	727,48K	aa.aa	17:35:04
Rhoen Klinikum	12,500	12,600	12,500	0,00%	450	aa.aa	17:29:30
DMG Mori Seiki derived	46,800	47,000	46,800	-0,43%	5,49K	aa.aa	15:35:07
SGL Carbon derived	4,800	5,040	4,710	+1,05%	375,22K	aa.aa	17:29:50
K+S AG derived	13,310	13,750	12,980	-3,20%	3,2M	aa.aa	17:36:05
Mtu Aero Engines Holding AG derived	303,50	308,20	296,40	+0,46%	176,19K	aa.aa	17:38:35
Suedzucker derived	11,020	11,260	11,020	-2,48%	125,04K	aa.aa	17:35:25
Heidelberger Druckmaschinen AG derived	1,357	1,422	1,356	-0,73%	1,27M	aa.aa	17:35:18
Deutz derived	9,220	9,830	9,220	-3,81%	598,42K	aa.aa	17:37:47
Symrise AG derived	81,220	81,700	77,000	+7,18%	701,03K	aa.aa	17:38:35
Pfeiffer Vacuum Technology AG derived	168,60	168,60	167,20	+0,72%	1,97K	aa.aa	17:30:02
Singulus Tech	6,700	7,000	6,620	-1,47%	36,06K	aa.aa	17:28:37
Heidelberg Materials derived	174,550	177,400	170,850	+1,04%	271,69K	aa.aa	17:35:21
United Internet AG derived	26,480	27,280	26,200	-2,72%	224,88K	aa.aa	17:35:01
Hugo Boss AG derived	36,260	36,810	35,880	+0,78%	946,09K	aa.aa	17:38:10
E.ON derived	18,015	18,180	17,975	-0,83%	3,44M	aa.aa	17:35:10
Grammer AG	8,450	8,500	8,450	+0,60%	1,4K	aa.aa	16:39:15
1&1	23,950	24,950	23,150	-4,20%	25,39K	aa.aa	17:35:26
Brenntag AG derived	55,240	55,260	54,100	+0,73%	264K	aa.aa	17:36:37
Fuchs Se Pref derived	38,580	39,140	38,540	-0,72%	57,82K	aa.aa	17:35:21
Suess Microtec AG derived	91,850	97,000	91,850	-0,16%	109,39K	aa.aa	17:38:19
Verbio Vereinigte BioEnergie AG	33,120	37,340	32,920	-11,63%	236,54K	aa.aa	17:35:27
H&R AG	4,670	4,680	4,550	-2,51%	2,22K	aa.aa	17:30:01
Amadeus Fire AG	22,700	23,350	22,400	-0,87%	9,09K	aa.aa	17:29:51
CeWe Color Holding AG	94,600	96,000	93,800	0,00%	10,2K	aa.aa	17:35:30
BRANICKS	0,964	1,020	0,964	-4,55%	46,72K	aa.aa	17:29:55
Deutsche Beteiligungs	23,100	23,150	22,850	+0,43%	6,79K	aa.aa	17:35:10
CTS Eventim AG	50,900	52,200	50,800	-0,97%	366,93K	aa.aa	17:35:02
Grenke	12,20	12,48	12,10	-0,33%	54,77K	aa.aa	17:35:07
Gesco AG	13,650	13,800	13,250	-1,09%	7,74K	aa.aa	17:28:50
Hamborner REIT AG	4,590	4,660	4,570	0,00%	101,15K	aa.aa	17:35:06
Hawesko Holding AG	19,900	20,200	19,900	-0,25%	2,45K	aa.aa	16:12:24
Hornbach Holding AG	76,100	77,000	76,000	-0,26%	7,36K	aa.aa	17:35:03
Indus AG	26,700	27,150	26,450	0,00%	22,74K	aa.aa	17:35:14
Jungheinrich AG	22,880	23,280	22,780	-0,52%	157,93K	aa.aa	17:35:20
KWS SAAT SE	68,40	68,50	66,50	-0,44%	52,15K	aa.aa	17:35:23
NORMA Group AG	16,860	17,240	16,860	-1,63%	75,89K	aa.aa	17:35:16
Patrizia Immobilien	7,550	7,670	7,420	+1,21%	267,27K	aa.aa	17:35:03
Stroeer	34,760	35,960	34,600	+0,12%	152,84K	aa.aa	17:35:19
Sixt SE	71,950	73,550	71,900	-1,77%	31,23K	aa.aa	17:35:28
Koenig & Bauer AG	9,150	9,190	8,850	-1,40%	1,37K	aa.aa	17:00:47
Tag Immobilien	12,90	12,93	12,42	+2,30%	494,43K	aa.aa	17:35:28
Takkt AG	2,300	2,400	2,300	-3,77%	9,93K	aa.aa	17:29:56
Wacker Neuson SE	18,400	18,840	18,240	-0,76%	46,01K	aa.aa	17:35:05
Evotec AG	4,750	4,910	4,750	-3,69%	439,19K	aa.aa	17:35:14
PSI AG	45,300	45,400	45,000	0,00%	0	aa.aa	08/06
3U Holding AG	1,120	1,140	1,115	0,00%	17,33K	aa.aa	15:40:37
Aap Implantate AG	1,880	1,950	1,880	-2,08%	422	aa.aa	14:40:02
Ahlers	0,012	0,012	0,012	+4,35%	0	aa.aa	08:01:03
ATOSS Software AG	77,800	79,000	76,700	-1,02%	26,77K	aa.aa	17:35:26
Basler AG	26,200	27,550	26,100	-2,78%	22,91K	aa.aa	17:29:20
BMW Pref	69,000	70,100	69,000	-1,00%	54,22K	aa.aa	17:35:16
Cancom AG	26,500	27,600	26,500	-3,46%	35,25K	aa.aa	17:35:01
Cenit AG	8,200	8,540	8,200	-3,53%	3,88K	aa.aa	17:29:05
Data Modul AG	29,800	29,800	29,800	0,00%	0	aa.aa	08/06
Dr Honle AG	9,580	9,580	9,580	+1,05%	482	aa.aa	09:44:50
Draegerwerk AG	69,600	71,000	69,400	-1,97%	736	aa.aa	17:35:13
Eckert & Ziegler Bebig	15,790	16,130	15,340	+1,81%	113,67K	aa.aa	17:35:00
ELMOS Semiconductor AG	169,200	179,000	169,200	-4,73%	29,54K	aa.aa	17:35:45
Fair Value REIT AG	3,000	3,340	2,660	+8,70%	8,47K	aa.aa	17:00:26
First Sensor AG	55,000	55,000	53,500	0,00%	0	aa.aa	08/06
GFT Technologies AG	21,500	22,150	21,400	-2,05%	31,19K	aa.aa	17:35:04
Henkel AG & Co. St	63,75	63,75	61,70	+2,82%	78,3K	aa.aa	17:37:24
Hypoport AG	76,550	77,700	75,400	-0,13%	9,2K	aa.aa	17:35:22
Init Innovation In Traffic Systems AG	50,000	51,000	49,300	-2,15%	4,71K	aa.aa	17:35:07
Intershop Communications AG	1,110	1,110	1,110	+3,26%	211	aa.aa	17:28:00
InTiCa Systems AG	1,675	1,675	1,600	0,00%	0	aa.aa	08/06
IVU Traffic Technologies AG	20,400	20,500	20,200	+0,49%	5,52K	aa.aa	17:29:00
Leifheit AG	15,300	15,450	15,250	-0,33%	13,37K	aa.aa	17:29:41
LPKF Laser & Electronics AG	19,000	21,600	18,950	-9,95%	276,44K	aa.aa	17:29:55
Masterflex AG	14,200	14,300	14,000	+0,71%	679	aa.aa	17:29:02
MeVis Medical Solutions AG	23,000	23,000	23,000	-1,71%	2	aa.aa	09:16:01
Nemetschek AG	62,500	63,500	61,400	-1,50%	232,83K	aa.aa	17:35:21
OHB SE	379,500	409,500	370,500	-8,00%	11,43K	aa.aa	17:29:51
Paragon AG	1,675	1,680	1,675	-0,59%	367	aa.aa	17:04:23
PNE Wind AG	10,220	10,500	9,660	-0,97%	31,63K	aa.aa	17:35:28
PVA TePla AG	41,420	43,220	41,240	-1,99%	69,73K	aa.aa	17:35:10
R. Stahl AG	13,600	13,800	13,600	-0,73%	17	aa.aa	16:28:31
REALTECH AG	1,080	1,170	1,080	-1,82%	227	aa.aa	15:57:04
Sartorius AG Vz	235,70	242,60	235,70	-1,91%	50,2K	aa.aa	17:35:15
Secunet Security Networks	190,600	202,500	189,000	-5,64%	6,36K	aa.aa	17:35:29
SFC Energy AG	19,900	21,150	19,840	-5,01%	56,86K	aa.aa	17:38:50
Sixt AG Vz	60,300	61,400	60,300	-1,47%	22,42K	aa.aa	17:35:20
Softing AG	2,880	2,880	2,870	+3,23%	51	aa.aa	16:03:20
Surteco SE	9,650	9,700	9,650	0,00%	0	aa.aa	08/06
Syzygy AG	1,250	1,300	1,250	-1,96%	218	aa.aa	12:17:40
technotrans AG	30,950	31,550	30,750	-1,12%	6,24K	aa.aa	17:26:12
11 88 0 Solutions	0,510	0,510	0,480	0,00%	0	aa.aa	08/06
Villeroy & Boch AG Vz	15,850	16,050	15,850	-1,86%	2,72K	aa.aa	16:53:41
WashTec AG	38,800	39,200	37,900	+2,11%	8,96K	aa.aa	17:29:43
Heidelberg Pharma AG	2,560	2,650	2,520	-1,16%	5,22K	aa.aa	13:41:47
YOC AG	6,560	6,560	6,560	-1,20%	1	aa.aa	16:34:11
Hamburger Hafen Und Logistik	21,700	21,800	21,600	0,00%	11,18K	aa.aa	17:29:56
SMA Solar Technology AG	51,350	57,150	51,000	-10,23%	185,99K	aa.aa	17:36:13
Deutsche Wohnen	18,040	18,200	17,920	-0,33%	109,51K	aa.aa	17:27:46
Volkswagen VZO derived	87,28	88,64	86,94	-0,71%	823,46K	aa.aa	17:35:24
Carl Zeiss Medi	25,780	26,160	25,500	-1,75%	157,88K	aa.aa	17:35:26
Gerresheimer AG	24,740	25,500	24,740	-2,98%	81,83K	aa.aa	17:30:03
Fuchs Se	32,000	32,500	31,950	-0,62%	36,01K	aa.aa	17:35:26
Dt Euroshop	19,960	20,300	19,960	-0,94%	9,72K	aa.aa	17:35:26
Delticom AG	2,580	2,580	2,580	+2,38%	5	aa.aa	17:20:45
Fielmann AG	41,500	42,000	41,100	+0,61%	135,29K	aa.aa	17:35:20
Rational AG	654,50	666,00	647,50	-0,30%	12,82K	aa.aa	17:35:01
Prosiebensat derived	3,6780	3,7800	3,6560	-1,97%	123,61K	aa.aa	17:35:13
Bechtle	31,540	32,840	31,540	-3,96%	364,62K	aa.aa	17:35:23
Adtran Networks SE	23,000	23,100	23,000	0,00%	9,31K	aa.aa	17:35:03
Mlp	7,900	8,030	7,890	-1,13%	32,59K	aa.aa	17:35:22
Jenoptik	43,640	44,820	43,240	-0,73%	254,17K	aa.aa	17:35:09
SAF Holland	19,320	19,900	19,320	-2,72%	47,25K	aa.aa	17:35:22
STRATEC Biomedical	17,840	18,040	17,220	+2,29%	26,26K	aa.aa	17:25:54
Mvv Energie	30,100	30,100	30,100	0,00%	166	aa.aa	16:03:37
Duerr	19,440	20,100	19,440	-1,42%	89,53K	aa.aa	17:35:17
Bertrandt	9,500	9,560	9,440	+1,06%	3,76K	aa.aa	17:29:55
All for One Steeb AG	33,000	33,400	32,500	+0,61%	877	aa.aa	15:18:13
BayWa AG vNa	2,600	2,670	2,580	0,00%	16,02K	aa.aa	17:29:57
LEG Immobilien AG	51,250	51,650	50,050	+1,38%	380,35K	aa.aa	17:35:16
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	08:05:35
Talanx	99,100	99,700	97,700	+1,17%	355,72K	aa.aa	17:35:22
Evonik	15,500	15,590	15,080	-1,40%	3,45M	aa.aa	17:35:02
Kion Group AG	38,54	39,53	38,35	-1,13%	247,06K	aa.aa	17:37:24
Vonovia derived	19,79	19,98	19,53	+0,43%	2,48M	aa.aa	17:38:35
Bastei Lueb	6,92	7,24	6,86	-3,62%	7,59K	aa.aa	15:16:18
Biofrontera AG	2,480	2,480	2,480	-3,50%	1	aa.aa	14:53:24
Stabilus	17,40	18,06	17,38	-1,47%	54,86K	aa.aa	17:35:19
Zalando SE derived	24,50	24,67	23,96	+2,04%	1,51M	aa.aa	17:35:26
LS Telcom AG	3,98	3,98	3,82	-0,50%	5,47K	aa.aa	12:18:31
SNP Schneider	82,40	83,40	82,20	-2,37%	361	aa.aa	13:00:09
Hella KGaA Hueck & Co	70,30	71,80	70,30	-1,40%	3,92K	aa.aa	17:35:13
Viscom AG	6,460	6,700	6,440	-3,58%	6,22K	aa.aa	17:29:56
Allgeier	15,80	16,15	15,50	-1,56%	11,28K	aa.aa	17:24:22
Siltronic AG	89,100	96,850	88,500	-7,04%	124,93K	aa.aa	17:35:12
Elumeo SE	1,74	1,74	1,74	0,00%	0	aa.aa	08/06
Deutsche Pfandbriefbank AG	3,36	3,43	3,31	+0,06%	174,57K	aa.aa	17:35:02
Puma SE derived	27,00	27,63	26,64	+0,37%	510,98K	aa.aa	17:35:05
Scout24 AG	75,100	75,600	73,450	0,00%	432,78K	aa.aa	17:35:02
Ringmetall SE	2,760	2,760	2,760	+0,73%	1,03K	aa.aa	13:47:00
Hapag Lloyd AG	115,5000	116,9000	114,6000	-1,37%	7,46K	aa.aa	17:29:30
Deutsche Konsum REIT	1,580	1,580	1,550	+0,96%	101	aa.aa	14:33:14
AS Creation Tapeten AG	7,60	7,65	7,60	-0,65%	31	aa.aa	17:29:29
BayWa AG Na	11,65	11,65	11,65	0,00%	0	aa.aa	08/06
DF Deutsche Forfait AG	1,5800	1,5800	1,5300	-1,86%	1,08K	aa.aa	17:29:02
Ecotel Communication AG	7,60	7,65	7,60	0,00%	0	aa.aa	08/06
Einhell Germany AG	71,50	72,80	71,00	+0,56%	2,5K	aa.aa	17:35:25
FORTEC Elektronik AG	12,50	12,50	12,25	+4,60%	2,08K	aa.aa	12:27:10
Ludwig Beck AG	26,00	27,00	25,60	+2,36%	891	aa.aa	17:29:03
MBB Industries AG	171,80	175,60	171,00	-0,23%	4,9K	aa.aa	17:37:57
MediClin AG	4,20	4,20	4,18	0,00%	8,61K	aa.aa	17:28:00
OVB Holding AG	21,20	21,40	21,00	0,00%	0	aa.aa	08/06
Paion	0,054	0,054	0,054	-3,57%	80	aa.aa	15:43:08
PWO AG	25,20	25,20	24,80	0,00%	0	aa.aa	08/06
Sartorius AG	187,80	194,00	186,40	-1,68%	4,26K	aa.aa	17:35:10
United Labels AG	1,095	1,095	1,070	+5,80%	5,48K	aa.aa	14:49:21
FamiCord	3,940	3,940	3,930	0,00%	0	aa.aa	08/06
Borussia Dortmund	3,020	3,050	2,990	-0,33%	235,25K	aa.aa	17:35:20
Bijou Brigitte	54,40	54,80	54,00	-1,81%	3,28K	aa.aa	17:28:59
Allane SE	12,40	12,40	11,70	-0,80%	100	aa.aa	15:47:28
Nakiki Se	0,25	0,25	0,25	+27,32%	0	aa.aa	08:01:02
Wild Bunch	20,200	20,200	16,200	0,00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1,700	1,780	1,700	-2,30%	228	aa.aa	17:29:51
Brain	2,8000	2,8700	2,8000	-2,44%	1,66K	aa.aa	17:25:41
Adesso	53,00	56,40	53,00	-5,53%	18,46K	aa.aa	17:35:10
bet at homem	3,77	3,77	3,50	+9,28%	104,33K	aa.aa	16:23:47
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:39
Berentzen	3,38	3,38	3,38	+1,20%	831	aa.aa	15:29:05
Friwo	4,92	4,92	4,92	0,00%	0	aa.aa	08/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	05/06
Dieriging	8,05	8,25	8,00	0,00%	0	aa.aa	08/06
Demire Deutsche Mittelstand RE	0,39	0,44	0,39	0,00%	3,89K	aa.aa	16:26:26
Deutsche Real Estate	12,30	12,30	12,30	0,00%	0	aa.aa	11/05
B+S Banksysteme	2,19	2,19	2,19	+1,86%	1,14K	aa.aa	15:43:10
Enbw Energie Baden Wuerttemberg	70,20	70,60	69,20	+0,57%	84	aa.aa	17:28:00
Eisen Huettenwerke	14,50	14,50	14,50	0,00%	36	aa.aa	08:16:54
Energiekontor	41,45	42,70	41,45	-3,60%	12,64K	aa.aa	17:35:20
Pferdewetten de	2,58	2,58	2,58	0,00%	0	aa.aa	08/06
flatexDEGIRO AG	33,40	34,66	33,40	-1,42%	235,31K	aa.aa	17:35:20
Foris Beteiligungs	3,14	3,18	3,14	+0,64%	130	aa.aa	14:37:09
KPS	0,28	0,30	0,28	-5,41%	18,64K	aa.aa	17:30:06
Path2 Hydrogen	0,4400	0,4400	0,4400	-10,20%	0	aa.aa	08:02:52
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,83	1,85	1,82	+0,27%	34,13K	aa.aa	17:30:04
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	15:25:02
Intertainment	0,4090	0,4090	0,4090	+7,63%	13	aa.aa	14:51:56
Klassik Radio	3,06	3,08	3,06	0,00%	0	aa.aa	08/06
KSB	878,00	886,00	862,00	-2,23%	191	aa.aa	17:35:06
KSB Pref	798,00	820,00	798,00	-1,97%	1,61K	aa.aa	17:35:07
Maternus Kliniken	0,91	0,92	0,90	0,00%	0	aa.aa	08/06
Maschinenfabrik Berthold Hermle	174,50	174,50	174,50	+2,95%	0	aa.aa	08:02:53
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	08/06
Mainova	356,00	356,00	356,00	-1,11%	0	aa.aa	08:02:52
Wasgau Produktions Handels	8,80	8,80	8,80	0,00%	0	aa.aa	11:20:49
Albis Leasing	2,88	2,88	2,80	0,00%	0	aa.aa	08/06
Mutares SE & Co KgaA	26,95	27,60	26,90	-1,46%	45,06K	aa.aa	17:35:20
NorCom Information Technology	1,62	1,62	1,60	+0,62%	386	aa.aa	12:12:35
Nordwest Handel	17,10	17,40	17,10	-1,72%	50	aa.aa	18:53:02
Orbis	5,30	5,30	5,30	-0,93%	4,15K	aa.aa	14:59:46
Pearl Gold	0,3000	0,3000	0,3000	0,00%	0	aa.aa	08:01:39
Pittler Maschinenfabrik	1,68	1,68	1,68	+1,82%	0	aa.aa	08:02:52
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	11:21:26
Camerit AG	18,60	18,60	18,60	-2,11%	0	aa.aa	08:02:53
Simona	60,00	60,00	56,00	+8,11%	6,69K	aa.aa	16:43:00
Sto KGaA	97,40	99,60	97,00	-1,12%	1,72K	aa.aa	17:35:09
Schloss Wachenheim	13,50	13,70	13,25	-1,46%	1,35K	aa.aa	17:29:13
Schweizer Electronic	7,80	7,94	7,50	+4,00%	2,68K	aa.aa	17:27:26
TC Unterhaltungselektronik	0,0375	0,0375	0,0375	0,00%	0	aa.aa	08:01:04
tiscon	1,2000	1,2000	1,2000	0,00%	0	aa.aa	08:01:04
Uzin Utz	56,60	56,60	55,00	+1,07%	998	aa.aa	17:27:47
Wuestenrot Wuerttembergische	14,22	14,40	14,16	-0,28%	20,28K	aa.aa	17:35:00
Gelsenwasser	540,00	540,00	540,00	-3,57%	0	aa.aa	08:01:04
Rostra	2,340	2,340	2,340	-2,50%	0	aa.aa	09:21:03
Uniper SE derived	44,800	46,000	44,550	-2,71%	6,92K	aa.aa	17:29:54
Sino German	0,430	0,430	0,430	-0,46%	1K	aa.aa	10:42:46
Medios AG	12,1400	12,4600	12,1400	-2,10%	24,99K	aa.aa	17:35:11
ZEAL Network SE	45,700	45,800	45,200	+1,56%	391	aa.aa	17:06:54
ProCredit Holding	7,8600	8,0200	7,6700	+0,77%	63,36K	aa.aa	17:30:09
Delivery Hero derived	37,98	38,98	37,98	-1,35%	769,78K	aa.aa	17:38:24
Jost Werke	53,4000	54,2000	52,9000	+0,38%	32,71K	aa.aa	17:35:06
Aumann	14,9500	15,1000	14,8000	+0,67%	95,57K	aa.aa	17:26:44
Voltabox	3,72	3,75	3,72	-1,72%	2,65K	aa.aa	17:28:06
HelloFresh	4,21	4,29	4,12	-0,45%	485,71K	aa.aa	17:35:09
AlzChem Group	174,3000	180,4000	171,6000	-0,85%	33,76K	aa.aa	17:35:14
Dermapharm	46,30	47,05	46,20	-1,49%	12,48K	aa.aa	17:35:10
Instone Real Estate	7,860	7,860	7,740	+1,03%	13,18K	aa.aa	17:29:00
Siemens Healthineers	35,09	35,13	34,15	+2,09%	988,31K	aa.aa	17:35:24
DWS Group	58,65	60,40	58,65	-1,18%	63,54K	aa.aa	17:35:06
Serviceware	13,45	13,45	13,00	+4,26%	6,29K	aa.aa	17:23:13
NFON	3,24	3,24	3,10	+2,21%	9,21K	aa.aa	12:39:35
STS Group	3,18	3,18	3,18	+0,63%	1,25K	aa.aa	14:12:53
Westwing Group	15,00	15,25	14,90	0,00%	14,16K	aa.aa	17:29:48
Knorr-Bremse	98,40	100,00	97,70	+0,20%	169,02K	aa.aa	17:35:20
FCR Immobilien	11,10	11,20	11,10	-0,89%	1,14K	aa.aa	17:27:29
TTL Beteiligungs	0,1400	0,1400	0,1400	-6,04%	198	aa.aa	09:02:35
Kap	1,8300	1,8300	1,8300	0,00%	0	aa.aa	08/06
Libero football finance	0,1500	0,1500	0,1500	+7,91%	0	aa.aa	09:48:20
Gateway Real Estate	0,3520	0,3520	0,2820	+12,10%	288	aa.aa	17:16:29
Traton	33,86	34,30	33,74	-0,65%	79,88K	aa.aa	17:35:17
TeamViewer	5,74	5,99	5,66	-4,25%	765,59K	aa.aa	17:35:02
Brockhaus Technologies	19,15	19,40	18,85	+0,26%	15,14K	aa.aa	17:29:00
Hensoldt	77,86	79,44	75,74	+0,08%	300,44K	aa.aa	17:37:58
Siemens Energy AG derived	148,30	159,52	148,30	-5,92%	3,4M	aa.aa	17:37:52
Nagarro SE	37,78	39,90	37,78	-5,31%	57,31K	aa.aa	17:37:42
Auto1	22,20	22,60	21,40	+3,35%	350,92K	aa.aa	17:35:10
Friedrich Vorwerk Group SE	59,40	61,30	56,75	+1,19%	170,49K	aa.aa	17:35:00
hGears AG	0,93	0,93	0,93	+3,93%	12	aa.aa	09:02:36
Cherry AG	0,46	0,46	0,44	+4,43%	2,56K	aa.aa	17:28:16
Mister Spex SE	1,27	1,27	1,27	+1,59%	1,5K	aa.aa	14:45:41
Bike24 Holding AG	2,98	2,98	2,98	+4,93%	91	aa.aa	15:34:58
Enapter	1,49	1,50	1,44	-1,00%	8,99K	aa.aa	16:42:56
SQDai Strategies	177,00	177,00	177,00	-1,12%	3	aa.aa	17:29:02
Knaus Tabbert	12,00	12,10	12,00	-0,17%	395	aa.aa	17:27:14
Youramily Entertainment	0,36	0,36	0,36	-12,20%	13	aa.aa	10:42:54
Daimler Truck Holding derived	41,25	42,03	41,14	-0,82%	845,76K	aa.aa	17:35:05
Meta Wolf	2,42	2,42	2,42	+2,54%	11	aa.aa	09:07:03
Dr Ing hc F Porsche Prf derived	48,29	48,98	47,90	+0,73%	502,54K	aa.aa	17:35:09
IONOS SE	27,52	29,56	27,52	-7,53%	433,3K	aa.aa	17:35:19
thyssenkrupp nucera	7,67	7,95	7,62	-2,97%	108,48K	aa.aa	17:29:23
Readcrest Capital	1,60	1,60	1,60	0,00%	4K	aa.aa	09:57:03
SCHOTT Pharma	17,48	17,74	17,44	-0,79%	48,31K	aa.aa	17:35:26
CCS Abwicklungs	0,0655	0,0655	0,0655	+8,26%	0	aa.aa	09:11:00
Schaeffler	9,30	10,12	9,30	-3,93%	1,39M	aa.aa	17:35:56

FTSE MIB

50.262,76

+54,63

+0,11%

DAX

24.418,07

-198,15

-0,80%

DAX Futures

24.534,50

-136,5

-0,55%

US 500

7.357,60

-48,0

-0,65%

Dow Jones

50.797,88

+11,87

+0,02%

Indice del Dollaro

99,922

-0,102

-0,10%

Euro Index

143,17

+0,16

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6460	+0,91%	90,59Mln
BCA MPS	10,370	+2,63%	69,27Mln
Bper Banca	12,626	+2,90%	19,12Mln
Enel	9,701	+1,37%	18,71Mln
Poste Italiane	26,670	+2,03%	7,05Mln
STMicro	61,470	-5,94%	6,49Mln
UniCredit	71,620	-0,08%	4,98Mln

Nome	Ultimo	Var. %	Vol.
Emma Villas	1,39	+17,80%	49,50K
Predict	0,86	+11,69%	124,50K
FuelCell Energy	15,51	+9,26%	21,36K
Destination Italia	0,23	+9,05%	46,50K
Vivenda	0,31	+8,39%	88,50K
Virgin Galactic Holdings	4,00	+8,35%	16,07K
IMD International Medical Devices	1,40	+7,69%	3,00K

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,02	-31,19%	77,60K
Helyx Industries Warrant	0,0211	-24,64%	625,00
Holcim	78,90	-19,41%	1,09K
Uranium Energy	9,43	-16,84%	92,36K
Red Cat Holdings	9,70	-14,73%	9,45K
Marvell	225,25	-13,42%	25,20K
Applied Opt	149,04	-12,75%	5,30K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BCA MPS	10,370	+2,63%	69,27Mln
Stellantis NV	6,033	-1,90%	27,81Mln
Intesa Sanpaolo	5,6460	+0,91%	90,59Mln
Nexi	3,340	+0,30%	12,79Mln
UniCredit	71,620	-0,08%	4,98Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaa	2,344	+51,69%	3,556
Aaaaaaa Aaaa	2,344	+51,69%	3,556
Aaaaaa	11,300	+48,34%	16,762
Aaaaaaaaa	11,300	+48,34%	16,762
A Aaaa Aaa	2,090	+44,12%	3,012
Aaaaaaa Aaaaaaaa	2,090	+44,12%	3,012
Aaaaaaaaaaaaa A	6,80	+43,01%	9,72

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaa	2,344	+51,69%	3,556
Aaaaaaa Aaaa	2,344	+51,69%	3,556
Aaaaaa	11,300	+48,34%	16,762
Aaaaaaaaa	11,300	+48,34%	16,762
A Aaaa Aaa	2,090	+44,12%	3,012
Aaaaaaa Aaaaaaaa	2,090	+44,12%	3,012
Aaaaaaaaaaaaa A	6,80	+43,01%	9,72

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+932.1%

FTSE Italia All Share

+162.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+755.5%

FTSE Italia All Share

+162.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1189.3%

S&P 500

+419.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3461.9%

S&P 500

+419.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+838.6%

Dow Jones Industrial Average

+287.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+916.8%

S&P Midcap 400

+262.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1305.5%

S&P 500 Pure Value

+230.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+469.6%

S&P 500 Pure Value

+167.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+546.4%

S&P/BMV IPC

+52.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+952.9%

Bovespa

+237.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+467.9%

DAX

+151.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+647.1%

Tadawul All Share

+32.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+732.4%

KOSPI

+296.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+373.8%

S&P/BMV IPC

+52.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1448.3%

S&P/TSX

+135.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG