CDAX (CDAXNR)

Xetra

Valuta in EUR

208,99

-7,20(-3,33%)

Dati in Ritardo·14:00:00

Min-Max gg

207,05

216,19

52 settimane

164,06

222,82

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	44,880	46,605	44,545	-5,18%	2,96M	aa.aa	14:13:28
Bayer derived	38,89	39,53	38,41	-4,24%	2,87M	aa.aa	14:14:28
Allianz derived	353,45	363,20	350,95	-4,58%	546,9K	aa.aa	14:14:38
Adidas derived	147,28	150,70	145,67	-2,69%	422,63K	aa.aa	14:14:24
Lufthansa derived	8,182	8,536	8,162	-5,02%	4,3M	aa.aa	14:13:57
Siemens derived	226,75	232,18	224,23	-4,81%	971,45K	aa.aa	14:13:32
Volkswagen ST derived	94,53	96,08	93,53	-2,65%	41,06K	aa.aa	14:10:50
Deutsche Bank derived	27,760	28,670	27,470	-5,09%	4,64M	aa.aa	14:13:29
Continental derived	67,19	70,13	66,84	-4,83%	149,56K	aa.aa	14:13:18
Deutsche Post derived	46,735	47,875	46,345	-3,98%	987,11K	aa.aa	14:14:31
Mercedes Benz Group derived	55,300	56,320	54,830	-2,35%	1,15M	aa.aa	14:14:11
Porsche Automobil Holding SE derived	34,040	34,465	33,725	-2,66%	234,13K	aa.aa	14:13:15
Henkel derived	77,79	79,53	77,30	-3,75%	266,49K	aa.aa	14:14:31
Commerzbank derived	31,930	32,880	31,475	-4,09%	2,04M	aa.aa	14:13:18
Deutsche Borse derived	237,500	240,500	233,550	+1,80%	467,21K	aa.aa	14:14:35
BMW derived	82,990	85,095	81,980	-2,36%	549,73K	aa.aa	14:14:28
Fresenius Medical Care derived	40,160	40,525	39,925	+0,80%	326,79K	aa.aa	14:13:32
Deutsche Tel. derived	32,380	32,975	32,170	-2,50%	3,25M	aa.aa	14:14:24
Merck derived	122,55	125,68	121,73	-2,93%	69,5K	aa.aa	14:14:28
Infineon derived	41,943	43,510	41,700	-5,57%	2,45M	aa.aa	14:14:31
Ceconomy derived	4,400	4,450	4,350	+0,92%	71,61K	aa.aa	11:37:14
Munchener Ruck derived	528,70	549,30	528,10	-4,19%	166,19K	aa.aa	14:14:31
SAP derived	162,980	166,070	161,810	-2,47%	1,2M	aa.aa	14:14:24
ThyssenKrupp derived	9,453	9,935	9,340	-6,08%	1,99M	aa.aa	14:13:08
Rheinmetall derived	1.620,000	1.639,000	1.585,500	-0,46%	112,6K	aa.aa	13:58:58
Lanxess derived	16,890	17,850	16,520	-6,32%	388,74K	aa.aa	14:13:08
Beiersdorf derived	85,235	94,390	83,445	-18,63%	1,39M	aa.aa	14:13:52
Fresenius SE derived	48,910	49,890	48,230	-2,72%	249,39K	aa.aa	14:14:31
Freenet AG derived	27,280	27,580	27,080	-1,30%	221,78K	aa.aa	14:13:25
Salzgitter derived	49,850	51,300	49,170	-5,41%	161,17K	aa.aa	14:11:37
Fraport derived	76,500	79,125	75,700	-4,43%	95,51K	aa.aa	14:14:11
Wacker Chemie derived	70,80	73,53	68,85	-6,72%	84,59K	aa.aa	14:13:15
q.beyond	0,792	0,798	0,790	-2,94%	70,06K	aa.aa	13:19:39
Elringklinger derived	4,250	4,420	4,250	-2,52%	40,9K	aa.aa	13:53:25
Vossloh	77,600	79,700	77,100	-3,72%	12,7K	aa.aa	13:56:12
Krones derived	126,300	127,900	125,400	-1,79%	13,58K	aa.aa	14:08:47
GEA Group AG derived	62,800	63,650	62,175	-2,41%	91,57K	aa.aa	14:14:28
Hannover Rueckversicherung AG derived	247,60	252,40	246,60	-3,36%	44,35K	aa.aa	13:56:51
Bilfinger SE derived	110,000	112,850	108,200	-5,17%	75,45K	aa.aa	14:07:38
Draegerwerk AG & Co	87,300	90,600	86,500	-2,46%	10,1K	aa.aa	13:05:46
Kloeckner derived	10,960	11,000	10,860	-0,36%	629,76K	aa.aa	13:22:27
Hochtief AG derived	385,90	394,90	376,60	-5,46%	53,32K	aa.aa	14:09:17
RWE derived	53,120	53,570	51,920	-3,24%	1,25M	aa.aa	14:13:28
Nordex SE derived	41,640	43,220	41,100	-3,52%	288,07K	aa.aa	14:12:45
Aurubis AG derived	159,850	166,050	159,700	-5,36%	106,2K	aa.aa	14:12:42
Aixtron SE derived	29,335	29,385	28,060	-0,22%	784,73K	aa.aa	14:12:16
Rhoen Klinikum	12,500	12,800	12,500	-3,85%	5,4K	aa.aa	13:26:53
DMG Mori Seiki derived	48,600	48,600	48,600	+0,21%	2K	aa.aa	11:11:54
SGL Carbon derived	3,890	4,025	3,815	-4,42%	244,23K	aa.aa	14:04:42
K+S AG derived	15,240	15,270	14,700	+1,13%	612,64K	aa.aa	14:10:24
Mtu Aero Engines Holding AG derived	346,65	355,65	343,10	-2,57%	69,79K	aa.aa	14:14:31
Suedzucker derived	9,848	9,927	9,743	-1,42%	57,18K	aa.aa	14:06:55
Heidelberger Druckmaschinen AG derived	1,340	1,365	1,308	-3,32%	747,94K	aa.aa	13:59:31
Deutz derived	11,605	12,235	11,545	-6,41%	700,92K	aa.aa	14:12:34
Symrise AG derived	73,440	75,310	73,130	-4,00%	156,69K	aa.aa	14:14:31
Pfeiffer Vacuum Technology AG derived	166,30	166,30	165,00	+0,30%	1,74K	aa.aa	13:40:11
Singulus Tech	1,570	1,600	1,500	0,00%	0	aa.aa	02/03
Heidelberg Materials derived	177,650	182,575	175,780	-3,24%	314,98K	aa.aa	14:14:08
United Internet AG derived	27,240	27,360	26,650	-1,59%	34,55K	aa.aa	14:11:46
Hugo Boss AG derived	36,145	36,610	35,760	-2,13%	81,24K	aa.aa	14:12:02
E.ON derived	18,813	19,060	18,590	-3,23%	2,04M	aa.aa	14:14:21
Grammer AG	6,650	6,850	6,650	-2,92%	1,14K	aa.aa	13:17:23
11 AG	23,850	24,050	23,400	-1,24%	51,3K	aa.aa	13:22:06
Brenntag AG derived	49,140	50,730	48,845	-3,65%	216,57K	aa.aa	14:13:58
Fuchs Se Pref derived	35,800	37,470	35,340	-2,40%	35,52K	aa.aa	13:57:18
Suess Microtec AG derived	53,325	53,550	52,475	-2,34%	74,81K	aa.aa	13:45:57
Verbio Vereinigte BioEnergie AG	26,280	28,140	26,160	-5,94%	86,5K	aa.aa	13:56:01
H&R AG	4,290	4,360	4,240	0,00%	0	aa.aa	02/03
Amadeus Fire AG	27,700	28,300	27,400	-1,77%	7,35K	aa.aa	12:31:05
CeWe Color Holding AG	98,100	100,400	97,100	-1,21%	6,39K	aa.aa	13:54:53
BRANICKS	1,790	1,832	1,790	-2,19%	7,88K	aa.aa	13:58:19
Deutsche Beteiligungs	24,600	24,850	24,500	-1,80%	10,02K	aa.aa	13:55:03
CTS Eventim AG	65,250	67,300	65,150	-2,90%	40,52K	aa.aa	13:57:28
Grenke	14,04	14,14	13,86	-2,23%	21,57K	aa.aa	13:48:09
Gesco AG	14,750	15,050	14,700	-1,01%	1,92K	aa.aa	12:25:27
Hamborner REIT AG	4,635	4,725	4,600	-2,83%	87,92K	aa.aa	13:57:56
Hawesko Holding AG	20,400	21,100	20,300	+0,99%	3,1K	aa.aa	13:49:43
Hornbach Holding AG	82,500	83,100	81,800	-1,32%	22,53K	aa.aa	13:41:52
Indus AG	29,550	29,950	29,300	-2,96%	62,24K	aa.aa	13:49:38
Jungheinrich AG	30,320	31,440	30,100	-5,37%	74,46K	aa.aa	13:54:00
KWS SAAT SE	63,50	64,20	62,90	-1,24%	14,29K	aa.aa	13:52:03
NORMA Group AG	14,980	15,420	14,880	-3,85%	130,77K	aa.aa	13:55:45
Patrizia Immobilien	7,810	8,260	7,610	-2,74%	71,41K	aa.aa	13:40:31
Stroeer	33,300	33,800	33,100	-1,62%	25,5K	aa.aa	13:54:20
Sixt SE	61,700	63,450	61,250	-2,53%	33,26K	aa.aa	13:54:43
Koenig & Bauer AG	8,600	8,920	8,600	-4,23%	9,62K	aa.aa	13:17:31
Tag Immobilien	15,49	15,97	15,34	-3,73%	287,44K	aa.aa	13:55:25
Takkt AG	3,035	3,195	3,015	-5,45%	32,99K	aa.aa	13:39:06
Wacker Neuson SE	19,100	19,620	18,980	-3,63%	69,82K	aa.aa	13:34:21
Evotec AG	5,320	5,642	5,300	-6,44%	825,18K	aa.aa	13:54:50
PSI AG	45,800	46,100	45,800	0,00%	0	aa.aa	02/03
3U Holding AG	1,120	1,120	1,100	+0,90%	1,18K	aa.aa	11:36:16
Aap Implantate AG	1,430	1,490	1,430	0,00%	0	aa.aa	02/03
Ahlers	0,016	0,016	0,016	+3,23%	0	aa.aa	08:00:03
ATOSS Software AG	85,500	86,500	84,300	-1,61%	6,51K	aa.aa	13:29:22
Basler AG	14,960	15,320	14,820	-2,98%	13,79K	aa.aa	13:41:53
BMW Pref	82,900	84,750	81,750	-2,36%	22,95K	aa.aa	13:36:14
Cancom AG	23,200	23,400	23,000	-1,28%	35,91K	aa.aa	13:36:51
Cenit AG	6,300	6,500	6,300	-3,08%	6,09K	aa.aa	13:47:20
Data Modul AG	28,400	28,400	28,400	-1,39%	174	aa.aa	11:58:36
Dr Honle AG	9,740	9,960	9,520	-1,42%	3,58K	aa.aa	13:17:22
Draegerwerk AG	70,000	73,200	69,000	-5,15%	5,7K	aa.aa	13:02:29
Eckert & Ziegler Bebig	14,690	14,980	14,520	-2,78%	53,65K	aa.aa	13:52:01
ELMOS Semiconductor AG	146,200	147,200	142,800	-4,07%	38,57K	aa.aa	13:28:23
Fair Value REIT AG	2,900	3,080	2,900	+2,84%	885	aa.aa	09:55:01
First Sensor AG	53,800	54,000	53,200	0,00%	0	aa.aa	02/03
GFT Technologies AG	14,940	14,980	14,780	-0,53%	40,69K	aa.aa	13:58:15
Henkel AG & Co. St	72,05	73,60	71,45	-3,16%	29,27K	aa.aa	13:46:44
Hypoport AG	88,400	89,900	87,500	-2,00%	9,35K	aa.aa	13:56:10
Init Innovation In Traffic Systems AG	43,800	44,200	43,500	0,00%	3,16K	aa.aa	13:17:15
Intershop Communications AG	1,160	1,200	1,130	0,00%	0	aa.aa	02/03
InTiCa Systems AG	1,905	2,000	1,905	0,00%	0	aa.aa	02/03
IVU Traffic Technologies AG	19,500	19,750	19,500	-0,51%	15,2K	aa.aa	12:18:54
Leifheit AG	14,900	15,000	14,900	-0,67%	4,95K	aa.aa	12:53:56
LPKF Laser & Electronics AG	7,090	7,310	6,970	-2,48%	38,85K	aa.aa	13:59:22
Masterflex AG	13,300	13,650	13,300	-2,56%	627	aa.aa	09:51:04
MeVis Medical Solutions AG	25,000	25,000	25,000	0,00%	0	aa.aa	02/03
Nemetschek AG	65,800	67,500	65,350	-2,45%	73,52K	aa.aa	13:57:22
OHB SE	212,000	217,000	203,000	-2,30%	4,94K	aa.aa	13:04:14
Paragon AG	1,980	1,980	1,820	+4,21%	18	aa.aa	13:12:47
PNE Wind AG	8,490	8,690	8,470	-2,41%	17,9K	aa.aa	13:02:09
PVA TePla AG	26,660	26,940	26,020	-2,34%	44,11K	aa.aa	13:56:05
R. Stahl AG	13,500	13,500	13,500	+0,75%	3	aa.aa	12:17:12
REALTECH AG	1,130	1,130	1,130	-2,59%	1,25K	aa.aa	09:02:20
Sartorius AG Vz	225,40	230,30	222,60	-3,26%	22,07K	aa.aa	13:56:06
Secunet Security Networks	188,400	191,400	187,000	-0,84%	5,85K	aa.aa	13:44:20
SFC Energy AG	14,020	14,520	13,880	-4,23%	56,23K	aa.aa	13:32:19
Sixt AG Vz	52,000	53,400	51,300	-2,26%	18,66K	aa.aa	13:37:07
Softing AG	2,900	2,900	2,900	0,00%	0	aa.aa	02/03
Surteco SE	12,350	12,350	12,350	0,00%	0	aa.aa	02/03
Syzygy AG	1,440	1,465	1,410	0,00%	0	aa.aa	02/03
technotrans AG	26,400	26,900	25,100	-2,58%	19,71K	aa.aa	13:17:18
11 88 0 Solutions	0,555	0,555	0,555	-6,72%	58	aa.aa	13:21:39
Villeroy & Boch AG Vz	18,250	19,150	18,250	-4,20%	9,09K	aa.aa	13:17:23
WashTec AG	49,700	50,200	49,000	-1,39%	2,43K	aa.aa	13:49:32
Heidelberg Pharma AG	2,760	2,760	2,760	-4,17%	2	aa.aa	09:03:03
YOC AG	6,860	6,860	6,800	0,00%	0	aa.aa	02/03
Hamburger Hafen Und Logistik	22,900	23,300	22,900	-1,29%	12,67K	aa.aa	10:55:02
SMA Solar Technology AG	30,200	33,220	29,800	+1,14%	141,84K	aa.aa	13:46:22
Deutsche Wohnen	22,350	23,100	22,150	-3,66%	109,5K	aa.aa	13:55:05
Volkswagen VZO derived	93,90	96,27	92,77	-2,94%	575,29K	aa.aa	14:14:31
Carl Zeiss Medi	25,400	25,840	25,240	-1,55%	73,33K	aa.aa	13:57:28
Gerresheimer AG	15,900	16,080	15,300	-1,36%	181,59K	aa.aa	13:53:55
Fuchs Se	29,650	30,400	29,250	-2,47%	76,93K	aa.aa	13:57:18
Dt Euroshop	19,900	20,350	19,780	-3,86%	16,86K	aa.aa	13:53:00
Delticom AG	2,570	2,640	2,510	-3,02%	226	aa.aa	13:20:38
Fielmann AG	43,600	44,350	43,250	-2,02%	38,24K	aa.aa	13:55:01
Rational AG	712,00	726,50	711,50	-2,67%	7,15K	aa.aa	13:54:16
Prosiebensat derived	4,4700	4,5725	4,4250	-2,53%	203,46K	aa.aa	13:57:56
Bechtle	32,740	33,260	32,600	-0,97%	74,47K	aa.aa	13:54:14
Adtran Networks SE	22,400	22,500	22,300	0,00%	5,85K	aa.aa	11:27:18
Mlp	6,990	7,120	6,940	-1,83%	46,88K	aa.aa	12:49:42
Jenoptik	26,620	27,340	26,220	-4,11%	76,93K	aa.aa	13:24:01
SAF Holland	18,040	18,640	17,860	-4,85%	49,46K	aa.aa	13:55:23
STRATEC Biomedical	20,200	20,500	19,960	-2,18%	2,63K	aa.aa	13:17:20
Mvv Energie	31,700	32,500	31,300	0,00%	0	aa.aa	02/03
Duerr	22,100	23,150	21,950	-6,36%	100,1K	aa.aa	13:55:03
Bertrandt	18,660	18,660	18,660	+1,63%	262	aa.aa	09:15:44
All for One Steeb AG	36,400	36,700	35,900	-1,62%	2,05K	aa.aa	12:51:38
BayWa AG vNa	2,990	3,035	2,905	-0,50%	34,8K	aa.aa	12:49:49
LEG Immobilien AG	66,700	68,250	66,050	-3,33%	122,8K	aa.aa	13:57:11
Ming Le Sports	0,100	0,100	0,100	-16,67%	0	aa.aa	08:05:24
Talanx	101,900	104,300	100,100	-3,78%	37,18K	aa.aa	13:57:14
Evonik	13,520	14,200	13,390	-5,45%	932,81K	aa.aa	13:55:53
Kion Group AG	52,35	55,25	52,25	-8,24%	182,23K	aa.aa	13:57:58
Vonovia derived	26,69	27,41	26,38	-4,17%	2,3M	aa.aa	14:13:50
Bastei Lueb	6,94	7,00	6,80	0,00%	0	aa.aa	02/03
Biofrontera AG	2,680	2,780	2,600	0,00%	0	aa.aa	02/03
Stabilus	17,90	18,20	17,52	-1,86%	74,96K	aa.aa	13:32:52
Zalando SE derived	19,14	19,90	19,06	-3,48%	824,38K	aa.aa	14:14:28
LS Telcom AG	3,62	3,62	3,62	-3,21%	1,34K	aa.aa	13:49:27
SNP Schneider	80,00	80,60	80,00	-0,99%	1,19K	aa.aa	11:17:53
Hella KGaA Hueck & Co	79,10	80,30	78,90	-0,25%	17,4K	aa.aa	13:43:05
Max Automation	3,710	3,790	3,530	0,00%	216	aa.aa	09:14:27
Viscom AG	4,380	4,500	4,380	-4,37%	149	aa.aa	13:53:47
Allgeier	16,95	17,00	16,75	-2,02%	1,07K	aa.aa	13:49:22
Siltronic AG	53,000	54,000	51,000	-3,99%	37,9K	aa.aa	13:24:34
Elumeo SE	2,24	2,24	2,24	0,00%	0	aa.aa	02/03
Deutsche Pfandbriefbank AG	3,34	3,45	3,27	-3,91%	679,12K	aa.aa	13:23:30
Puma SE derived	21,84	22,04	21,68	-1,97%	491,8K	aa.aa	14:13:17
Scout24 AG	69,550	70,350	69,500	-1,14%	75,1K	aa.aa	13:58:52
Ringmetall SE	2,960	2,960	2,820	+2,78%	2,28K	aa.aa	12:05:01
Hapag Lloyd AG	140,2000	141,7000	137,1000	+0,86%	17,09K	aa.aa	13:21:54
Deutsche Konsum REIT	1,705	1,710	1,705	-5,28%	1,77K	aa.aa	09:37:00
AS Creation Tapeten AG	7,45	7,45	7,45	0,00%	0	aa.aa	02/03
BayWa AG Na	17,00	17,00	17,00	0,00%	0	aa.aa	02/03
DF Deutsche Forfait AG	2,3000	2,5800	2,2600	-10,85%	8,16K	aa.aa	13:28:13
Ecotel Communication AG	9,20	9,35	9,20	+5,14%	1,58K	aa.aa	11:05:53
Einhell Germany AG	80,50	82,10	80,30	-2,78%	2,17K	aa.aa	13:02:17
FORTEC Elektronik AG	13,75	14,00	13,10	+0,73%	970	aa.aa	12:21:40
Ludwig Beck AG	18,40	18,40	18,40	+1,10%	1	aa.aa	09:02:33
MBB Industries AG	202,00	206,00	199,00	-1,94%	2,79K	aa.aa	13:22:41
MediClin AG	3,82	3,82	3,82	-2,05%	2,15K	aa.aa	10:58:05
OVB Holding AG	21,00	21,00	21,00	0,00%	8	aa.aa	09:36:17
Paion	0,090	0,120	0,090	-17,81%	1,01K	aa.aa	13:30:57
PWO AG	24,80	24,80	24,20	-1,59%	226	aa.aa	13:27:27
Sartorius AG	180,60	181,60	179,00	-2,48%	563	aa.aa	13:58:25
United Labels AG	1,100	1,100	1,100	-3,51%	34	aa.aa	11:27:35
FamiCord	5,050	5,050	5,000	-0,98%	788	aa.aa	13:54:44
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	08:17:11
Borussia Dortmund	3,060	3,245	3,050	-2,08%	100,8K	aa.aa	13:59:40
Bijou Brigitte	43,90	44,70	43,60	-2,88%	1,73K	aa.aa	13:17:34
Allane SE	10,20	10,20	9,00	+2,00%	150	aa.aa	12:00:29
Nakiki Se	0,32	0,32	0,32	-18,73%	0	aa.aa	08:00:02
Wild Bunch	20,600	20,600	20,600	-1,90%	0	aa.aa	08:13:42
KHD Humboldt Wedag Int	1,750	1,800	1,740	-4,89%	6,78K	aa.aa	13:17:38
Brain	2,4100	2,4100	2,4100	-1,23%	129	aa.aa	09:38:44
Adesso	61,60	62,60	60,60	-0,16%	3,14K	aa.aa	13:54:01
bet at homem	2,70	2,84	2,70	-4,26%	160	aa.aa	11:11:39
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:10:04
Berentzen	3,59	3,60	3,52	+0,84%	700	aa.aa	10:56:56
Friwo	5,90	6,05	5,90	-4,84%	1,31K	aa.aa	12:45:35
CoDon AG	0,02	0,02	0,02	0,00%	10K	aa.aa	10:46:31
Dieriging	8,45	8,45	8,45	0,00%	0	aa.aa	02/03
Demire Deutsche Mittelstand RE	0,49	0,49	0,45	-1,21%	2,77K	aa.aa	10:35:57
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,99	2,04	1,99	0,00%	0	aa.aa	02/03
Enbw Energie Baden Wuerttemberg	67,20	68,00	66,80	+2,44%	194	aa.aa	13:17:34
Eisen Huettenwerke	22,20	22,20	21,20	0,00%	526	aa.aa	12:20:38
Energiekontor	37,50	38,60	37,05	-2,47%	13,96K	aa.aa	13:40:31
Pferdewetten de	2,56	2,56	2,56	-3,03%	1,86K	aa.aa	10:27:05
flatexDEGIRO AG	31,96	32,20	30,62	+2,57%	206,44K	aa.aa	13:57:55
Foris Beteiligungs	3,14	3,20	3,14	0,00%	0	aa.aa	02/03
KPS	0,38	0,43	0,33	-4,24%	389	aa.aa	10:58:28
Path2 Hydrogen	0,6300	0,6300	0,6300	+3,28%	0	aa.aa	08:00:02
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:11:50
7C Solarparken	1,64	1,68	1,58	+0,86%	72,08K	aa.aa	13:03:55
Panamax	4,00	4,00	3,78	+14,29%	135	aa.aa	13:14:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	09:55:02
Intertainment	0,4500	0,4500	0,4200	0,00%	0	aa.aa	02/03
Klassik Radio	2,84	2,86	2,80	-5,33%	7	aa.aa	10:36:20
KSB	1.050,00	1.120,00	1.050,00	-7,08%	330	aa.aa	13:19:52
KSB Pref	1.035,00	1.055,00	1.015,00	-2,82%	669	aa.aa	13:41:24
Maternus Kliniken	0,90	0,90	0,90	-4,76%	11,78K	aa.aa	09:14:16
Maschinenfabrik Berthold Hermle	158,00	158,00	158,00	+0,64%	0	aa.aa	08:00:02
Mueller Die Lila Logistik	4,78	4,78	4,78	0,00%	0	aa.aa	02/03
Mainova	360,00	360,00	360,00	-7,69%	0	aa.aa	08:05:21
Wasgau Produktions Handels	8,50	8,50	8,50	0,00%	0	aa.aa	08:13:32
Albis Leasing	2,82	2,88	2,82	-1,40%	19	aa.aa	13:17:23
Mutares SE & Co KgaA	29,65	30,20	29,20	-3,42%	41,22K	aa.aa	13:40:51
NorCom Information Technology	1,38	1,42	1,38	0,00%	0	aa.aa	02/03
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	09:55:02
Orbis	4,60	4,64	4,60	-2,13%	1,04K	aa.aa	11:07:57
Pearl Gold	0,6400	0,6400	0,6400	-7,25%	6,05K	aa.aa	12:49:10
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:00:02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:13:51
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	08:00:03
Simona	47,60	47,60	47,60	+2,59%	0	aa.aa	08:00:03
Sto KGaA	120,20	123,40	118,80	-1,48%	1,63K	aa.aa	13:34:38
Schloss Wachenheim	14,30	14,30	14,30	0,00%	5	aa.aa	09:02:39
Schweizer Electronic	5,90	6,65	5,90	-5,60%	1,66K	aa.aa	11:45:26
TC Unterhaltungselektronik	0,0300	0,0300	0,0300	0,00%	0	aa.aa	08:08:31
tiscon	0,7500	0,7500	0,7500	+2,74%	0	aa.aa	08:00:02
Uzin Utz	78,50	78,50	78,50	-1,26%	70	aa.aa	11:38:15
Wuestenrot Wuerttembergische	15,74	16,12	15,50	-2,24%	45,38K	aa.aa	13:50:26
Gelsenwasser	535,00	535,00	535,00	+0,94%	0	aa.aa	08:00:02
Decheng Technology	2,700	2,760	2,700	0,00%	0	aa.aa	02/03
Uniper SE derived	33,725	34,150	32,550	-1,82%	6,95K	aa.aa	13:58:20
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	08:15:08
Medios AG	16,1400	16,7000	15,7600	-3,35%	77,63K	aa.aa	13:53:24
ZEAL Network SE	49,500	49,500	49,500	-1,00%	10	aa.aa	09:45:39
ProCredit Holding	8,3600	8,3800	8,1200	+0,48%	75,42K	aa.aa	13:55:24
Delivery Hero derived	17,28	18,33	17,26	-4,53%	595,79K	aa.aa	14:13:18
Jost Werke	62,5000	64,5000	62,2000	-3,85%	25,06K	aa.aa	13:59:58
Aumann	13,4600	13,9400	13,2600	-4,13%	15,08K	aa.aa	12:37:00
Voltabox	4,71	4,71	4,71	-3,29%	50	aa.aa	10:34:53
HelloFresh	4,75	4,75	4,62	+0,23%	476,95K	aa.aa	13:22:28
AlzChem Group	151,8000	157,2000	148,8000	-1,94%	30,52K	aa.aa	13:55:31
Dermapharm	37,80	38,80	37,25	-4,67%	23,73K	aa.aa	13:56:36
Instone Real Estate	9,320	9,320	9,310	-2,31%	4,9K	aa.aa	12:05:21
Siemens Healthineers	40,72	41,46	40,40	-1,57%	274,05K	aa.aa	13:59:13
DWS Group	57,20	58,50	56,45	-3,05%	64K	aa.aa	13:55:22
Serviceware	14,00	14,00	13,75	+1,45%	7,57K	aa.aa	11:12:43
NFON	3,46	3,46	3,46	-2,26%	500	aa.aa	11:09:06
STS Group	2,98	3,10	2,98	0,00%	0	aa.aa	02/03
Westwing Group	16,40	16,40	15,95	0,00%	15,72K	aa.aa	13:43:20
Knorr-Bremse	105,30	108,50	103,90	-3,48%	79,86K	aa.aa	13:56:22
FCR Immobilien	11,40	11,40	11,40	+1,79%	2	aa.aa	13:13:11
TTL Beteiligungs	0,1800	0,1800	0,1800	+4,65%	8,74K	aa.aa	12:27:42
Kap	1,7600	1,8200	1,7600	0,00%	0	aa.aa	02/03
Libero football finance	0,2820	0,2820	0,2820	+7,63%	0	aa.aa	08:17:11
Gateway Real Estate	0,3410	0,3700	0,3400	+0,29%	2,66K	aa.aa	13:39:38
Traton	33,10	33,82	32,92	-4,39%	125,71K	aa.aa	13:56:53
TeamViewer	4,35	4,48	4,31	-2,42%	528,02K	aa.aa	13:57:24
Brockhaus Technologies	17,00	17,00	16,80	+0,59%	2,61K	aa.aa	11:27:45
Hensoldt	77,55	80,05	76,75	-0,64%	152,4K	aa.aa	13:57:25
Siemens Energy AG derived	152,75	158,15	151,73	-5,91%	1,24M	aa.aa	14:14:28
Nagarro SE	51,25	51,95	50,55	0,00%	22,89K	aa.aa	13:50:54
Auto1	15,63	15,86	15,24	-2,25%	232,9K	aa.aa	13:55:22
Friedrich Vorwerk Group SE	79,00	80,20	77,90	-2,23%	11,04K	aa.aa	13:36:51
hGears AG	1,22	1,26	1,22	0,00%	0	aa.aa	27/02
Cherry AG	0,51	0,51	0,45	+11,89%	6	aa.aa	11:03:53
Mister Spex SE	1,29	1,29	1,27	+1,57%	1,55K	aa.aa	11:03:32
Bike24 Holding AG	3,02	3,02	3,02	+0,67%	5	aa.aa	09:02:30
Enapter	1,45	1,45	1,44	+0,35%	2,11K	aa.aa	13:17:35
Heidelberger Beteiligungs	183,00	183,00	183,00	-1,61%	108	aa.aa	12:45:21
Knaus Tabbert	12,76	12,98	12,76	-1,85%	790	aa.aa	13:29:18
Youramily Entertainment	0,88	0,90	0,88	0,00%	0	aa.aa	02/03
Daimler Truck Holding derived	40,33	41,47	39,89	-4,07%	520,18K	aa.aa	14:13:41
Meta Wolf	2,80	2,80	2,80	0,00%	0	aa.aa	02/03
Dr Ing hc F Porsche Prf derived	39,02	39,94	38,61	-3,10%	400,94K	aa.aa	14:13:00
IONOS SE	22,00	22,30	21,65	-2,44%	67,22K	aa.aa	13:54:26
thyssenkrupp nucera	8,56	8,93	8,51	-4,57%	44,54K	aa.aa	13:51:42
Readcrest Capital	1,08	1,08	1,08	0,00%	0	aa.aa	02/03
SCHOTT Pharma	14,36	14,36	14,10	-1,24%	19,87K	aa.aa	13:57:06
CCS Abwicklungs	0,0400	0,0400	0,0400	-33,33%	0	aa.aa	08:08:35
Schaeffler	8,30	9,18	8,04	-17,66%	3,33M	aa.aa	13:58:35

FTSE MIB

44.486,50

-1.793,90

-3,88%

DAX

23.743,72

-928,68

-3,76%

DAX Futures

23.772,50

-922,5

-3,74%

US 500

6.775,30

-106,3

-1,54%

Dow Jones

48.904,78

-73,14

-0,15%

Indice del Dollaro

99,097

+0,760

+0,77%

Euro Index

142,56

-0,64

-0,44%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	3,1730	-7,57%	61,81Mln
Intesa Sanpaolo	5,3280	-4,94%	56,37Mln
Stellantis NV	6,172	-4,22%	27,14Mln
Enel	9,517	-4,69%	24,91Mln
BCA MPS	7,760	-4,32%	24,82Mln
Eni SpA	20,065	-1,50%	11,28Mln
UniCredit	66,660	-5,04%	4,42Mln

Nome	Ultimo	Var. %	Vol.
Plug Power	1,73	+11,88%	268,99K
Gas Plus SpA	7,500	+10,29%	1,24Mln
Targa Resources	216,00	+8,79%	20,00
Cheniere Energy	229,50	+6,99%	208,00
Softlab	1,23	+6,96%	5,16K
Ast Spacemobile	75,00	+6,38%	1,08K
BridgeBio Pharma	57,72	+6,30%	20,00

Nome	Ultimo	Var. %	Vol.
MongoDB	207,50	-25,53%	176,00
Beiersdorf	85,08	-18,66%	1,45K
Ivision Tech Wnt	0,17	-18,30%	3,15K
Riba Mundo Tecnologia SL	2,12	-13,82%	4,70K
Aumann	13,30	-13,52%	200,00
Ariston Holding NV	4,19	-14,59%	694,24K
Applied Opt	79,00	-12,71%	319,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,174	-4,19%	27,14Mln
Saipem	3,1730	-7,57%	61,81Mln
BCA MPS	7,760	-4,32%	24,82Mln
Intesa Sanpaolo	5,3310	-4,89%	56,34Mln
Fincantieri	13,79	-4,90%	3,70Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa A A Aaaaa	5,9240	+49,33%	8,8463
Aaaaaaaaaaaaaaa	5,9240	+49,33%	8,8463
Aaaaaaaaaa Aaaaaaaa	13,350	+43,38%	19,141
Aaaaaaaaaaaaaaaa	13,350	+43,38%	19,141
Aaaaaaaaaaaaaaa Aa	12,385	+43,35%	17,754
Aaaaaaa	80,50	+41,33%	113,77
Aaaaaaa A	80,50	+41,33%	113,77

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa A A Aaaaa	5,9240	+49,33%	8,8463
Aaaaaaaaaaaaaaa	5,9240	+49,33%	8,8463
Aaaaaaaaaa Aaaaaaaa	13,350	+43,38%	19,141
Aaaaaaaaaaaaaaaa	13,350	+43,38%	19,141
Aaaaaaaaaaaaaaa Aa	12,385	+43,35%	17,754
Aaaaaaa	80,50	+41,33%	113,77
Aaaaaaa A	80,50	+41,33%	113,77

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+896.7%

FTSE Italia All Share

+142.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+737.2%

FTSE Italia All Share

+142.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1117.8%

S&P 500

+382.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3105.5%

S&P 500

+382.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+813.1%

Dow Jones Industrial Average

+273.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+849.3%

S&P Midcap 400

+253.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1295.2%

S&P 500 Pure Value

+226.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+443.0%

S&P 500 Pure Value

+163.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+557.3%

S&P/BMV IPC

+63.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1022.1%

Bovespa

+278.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+465.0%

DAX

+151.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+563.8%

Tadawul All Share

+24.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+675.2%

KOSPI

+205.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+396.1%

S&P/BMV IPC

+63.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1553.8%

S&P/TSX

+136.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG