💪 Trova il tuo vantaggio competitivo nel 2026 con uno sconto del 55% su InvestingPro

CDAX (CDAXNR)

Xetra

Valuta in EUR

219,97

+1,27(+0,58%)

Chiuso·09/01

Min-Max gg

218,70

220,29

52 settimane

164,06

220,29

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	44,940	45,250	44,360	+1,40%	2,93M	aa.aa	09/01
Bayer derived	38,88	39,35	38,69	-1,64%	3,53M	aa.aa	09/01
Allianz derived	382,30	390,00	380,70	-2,02%	681,91K	aa.aa	09/01
Adidas derived	166,65	169,60	164,80	+0,76%	661,5K	aa.aa	09/01
Lufthansa derived	8,870	9,088	8,842	-2,21%	4,6M	aa.aa	09/01
Siemens derived	254,20	255,55	249,35	+0,95%	1,01M	aa.aa	09/01
Volkswagen ST derived	104,90	106,40	103,10	+2,04%	58,87K	aa.aa	09/01
Deutsche Bank derived	33,055	33,275	32,705	-0,50%	4,29M	aa.aa	09/01
Continental derived	69,42	69,90	68,82	+0,61%	288,5K	aa.aa	09/01
Deutsche Post derived	48,080	48,370	47,920	+0,04%	1,59M	aa.aa	09/01
Mercedes Benz Group derived	60,370	61,400	59,780	+0,68%	2,05M	aa.aa	09/01
Porsche Automobil Holding SE derived	38,620	39,320	38,510	-0,03%	642,68K	aa.aa	09/01
Henkel derived	71,46	71,62	70,48	+2,06%	398,24K	aa.aa	09/01
Commerzbank derived	34,990	35,650	34,610	-1,77%	2,22M	aa.aa	09/01
Deutsche Borse derived	212,400	213,400	209,300	-0,65%	596,42K	aa.aa	09/01
BMW derived	92,020	94,500	91,820	-0,63%	1,18M	aa.aa	09/01
Fresenius Medical Care derived	39,500	39,940	38,930	+1,26%	814,29K	aa.aa	09/01
Deutsche Tel. derived	28,400	28,550	28,200	+0,32%	8,42M	aa.aa	09/01
Merck derived	128,30	129,35	127,15	+0,47%	271,67K	aa.aa	09/01
Infineon derived	41,550	41,770	40,740	+2,44%	3,61M	aa.aa	09/01
Ceconomy derived	4,485	4,500	4,445	+0,90%	95,77K	aa.aa	09/01
Munchener Ruck derived	526,80	531,80	522,20	-1,09%	265,1K	aa.aa	09/01
SAP derived	212,350	214,250	206,000	+2,83%	1,74M	aa.aa	09/01
ThyssenKrupp derived	10,290	10,355	10,130	+1,33%	2,04M	aa.aa	09/01
Rheinmetall derived	1.900,000	1.900,000	1.835,000	+2,65%	240,56K	aa.aa	09/01
Lanxess derived	17,860	18,080	17,500	+2,94%	532,85K	aa.aa	09/01
Beiersdorf derived	95,000	95,060	93,700	+2,22%	280,86K	aa.aa	09/01
Fresenius SE derived	49,230	49,800	49,220	-1,05%	537,19K	aa.aa	09/01
Freenet AG derived	29,400	29,580	29,340	-0,54%	229,34K	aa.aa	09/01
Salzgitter derived	46,100	46,860	45,700	-0,22%	77,59K	aa.aa	09/01
Fraport derived	74,150	75,200	73,150	-1,07%	96,72K	aa.aa	09/01
Wacker Chemie derived	70,75	70,85	69,20	+1,95%	82,78K	aa.aa	09/01
q.beyond	0,732	0,770	0,714	-1,08%	140,67K	aa.aa	09/01
Elringklinger derived	4,275	4,330	4,160	+1,54%	20,8K	aa.aa	09/01
Vossloh	78,500	80,900	78,500	-1,63%	20,63K	aa.aa	09/01
Krones derived	140,000	141,000	139,200	-0,14%	12,67K	aa.aa	09/01
GEA Group AG derived	59,550	59,750	59,150	+0,34%	260,81K	aa.aa	09/01
Hannover Rueckversicherung AG derived	247,20	248,80	244,40	-1,20%	206,55K	aa.aa	09/01
Bilfinger SE derived	115,000	115,300	112,800	+0,52%	70,57K	aa.aa	09/01
Draegerwerk AG & Co	75,500	75,500	72,900	+2,17%	11,11K	aa.aa	09/01
Kloeckner derived	8,370	8,500	8,330	+0,12%	137,63K	aa.aa	09/01
Hochtief AG derived	354,20	361,00	349,40	-1,34%	54,62K	aa.aa	09/01
RWE derived	47,960	48,230	47,430	+0,02%	1,29M	aa.aa	09/01
Nordex SE derived	32,300	32,840	31,860	-0,55%	323,78K	aa.aa	09/01
Aurubis AG derived	130,900	130,900	128,500	+1,47%	196,83K	aa.aa	09/01
Aixtron SE derived	20,400	20,470	19,675	+3,98%	548,82K	aa.aa	09/01
Rhoen Klinikum	12,900	13,000	12,900	+0,78%	1	aa.aa	09/01
DMG Mori Seiki derived	47,400	47,400	47,200	+0,21%	4,31K	aa.aa	09/01
SGL Carbon derived	3,230	3,390	3,200	-4,44%	378,01K	aa.aa	09/01
K+S AG derived	12,730	12,840	12,560	+1,92%	1,13M	aa.aa	09/01
Mtu Aero Engines Holding AG derived	383,80	393,60	381,50	-1,84%	117,31K	aa.aa	09/01
Suedzucker derived	9,320	9,320	9,110	+2,19%	135,24K	aa.aa	09/01
Heidelberger Druckmaschinen AG derived	1,990	2,005	1,956	+1,63%	532,06K	aa.aa	09/01
Deutz derived	9,980	10,010	9,630	+3,74%	1,4M	aa.aa	09/01
Symrise AG derived	70,060	70,280	69,080	+0,86%	260,76K	aa.aa	09/01
Pfeiffer Vacuum Technology AG derived	159,40	159,40	158,00	+0,13%	1,78K	aa.aa	09/01
Singulus Tech	1,410	1,410	1,360	0,00%	787	aa.aa	09/01
Heidelberg Materials derived	230,900	233,200	228,400	-0,26%	403,02K	aa.aa	09/01
United Internet AG derived	29,880	29,880	29,500	+0,07%	110,07K	aa.aa	09/01
Hugo Boss AG derived	35,790	36,480	35,350	-0,25%	475,98K	aa.aa	09/01
E.ON derived	16,835	16,935	16,710	-0,65%	4,67M	aa.aa	09/01
Grammer AG	6,000	6,550	6,000	-8,40%	7,33K	aa.aa	09/01
11 AG	25,800	26,350	25,650	-0,77%	36,43K	aa.aa	09/01
Brenntag AG derived	49,950	50,160	49,300	+1,46%	212,37K	aa.aa	09/01
Fuchs Se Pref derived	38,140	38,320	38,000	+0,90%	47,58K	aa.aa	09/01
Suess Microtec AG derived	46,520	47,440	44,100	+5,49%	168,09K	aa.aa	09/01
Verbio Vereinigte BioEnergie AG	21,900	22,380	21,460	-0,99%	119,09K	aa.aa	09/01
H&R AG	4,270	4,290	4,250	0,00%	669	aa.aa	09/01
Amadeus Fire AG	43,800	43,850	42,550	+2,10%	19,12K	aa.aa	09/01
CeWe Color Holding AG	105,800	106,000	104,600	+0,38%	6,48K	aa.aa	09/01
BRANICKS	1,916	1,940	1,912	-1,94%	13,89K	aa.aa	09/01
Deutsche Beteiligungs	25,800	25,850	25,500	+0,78%	10,26K	aa.aa	09/01
CTS Eventim AG	79,300	79,600	77,800	+1,54%	120,3K	aa.aa	09/01
Grenke	15,98	16,08	15,72	+0,88%	56,51K	aa.aa	09/01
Gesco AG	14,800	15,050	14,650	-0,34%	3,87K	aa.aa	09/01
Hamborner REIT AG	4,505	4,555	4,470	-0,11%	196,53K	aa.aa	09/01
Hawesko Holding AG	20,700	20,800	20,200	+0,98%	1,89K	aa.aa	09/01
Hornbach Holding AG	81,600	81,600	79,900	+1,49%	23,14K	aa.aa	09/01
Indus AG	30,050	30,250	29,950	-0,17%	26,66K	aa.aa	09/01
Jungheinrich AG	36,900	37,380	36,820	-0,32%	99,03K	aa.aa	09/01
KWS SAAT SE	72,80	73,40	72,10	+0,41%	9,37K	aa.aa	09/01
NORMA Group AG	15,120	15,300	14,860	+1,07%	40,37K	aa.aa	09/01
Patrizia Immobilien	8,360	8,630	8,360	-1,65%	27,91K	aa.aa	09/01
Stroeer	37,650	39,200	36,800	-0,26%	160,08K	aa.aa	09/01
Sixt SE	72,900	73,200	72,000	+0,62%	38,34K	aa.aa	09/01
Koenig & Bauer AG	10,700	10,880	10,520	+0,19%	15,42K	aa.aa	09/01
Tag Immobilien	14,19	14,23	13,86	+1,87%	501,28K	aa.aa	09/01
Takkt AG	3,700	3,755	3,660	-0,67%	39,9K	aa.aa	09/01
Wacker Neuson SE	24,900	25,300	24,250	0,00%	43,27K	aa.aa	09/01
Evotec AG	6,286	6,450	6,286	-0,82%	631,86K	aa.aa	09/01
PSI AG	45,000	45,200	45,000	-0,44%	1,42K	aa.aa	09/01
3U Holding AG	1,180	1,180	1,110	+7,27%	7K	aa.aa	09/01
Aap Implantate AG	1,430	1,430	1,430	-0,69%	0	aa.aa	09/01
Ahlers	0,011	0,011	0,011	0,00%	0	aa.aa	09/01
ATOSS Software AG	117,800	117,800	115,600	+0,86%	15,05K	aa.aa	09/01
Basler AG	14,560	14,720	14,320	+1,25%	13,41K	aa.aa	09/01
BMW Pref	91,750	93,900	91,450	-0,33%	97,43K	aa.aa	09/01
Cancom AG	27,650	27,750	27,150	+1,10%	14,23K	aa.aa	09/01
Cenit AG	7,400	7,420	7,400	0,00%	554	aa.aa	09/01
Data Modul AG	29,000	29,000	29,000	0,00%	160	aa.aa	09/01
Dr Honle AG	8,100	8,500	7,380	+9,76%	123,87K	aa.aa	09/01
Draegerwerk AG	61,600	61,600	60,000	+2,67%	3K	aa.aa	09/01
Eckert & Ziegler Bebig	16,320	16,340	15,440	+5,91%	131,05K	aa.aa	09/01
ELMOS Semiconductor AG	108,400	108,400	105,000	+1,88%	22,89K	aa.aa	09/01
Fair Value REIT AG	3,580	3,580	3,580	0,00%	0	aa.aa	09/01
First Sensor AG	55,200	55,400	55,200	0,00%	152	aa.aa	09/01
GFT Technologies AG	20,900	21,000	20,100	+3,47%	103,2K	aa.aa	09/01
Henkel AG & Co. St	67,50	67,50	65,95	+2,51%	99,38K	aa.aa	09/01
Hypoport AG	128,800	129,000	126,200	+2,06%	10,65K	aa.aa	09/01
Init Innovation In Traffic Systems AG	48,300	48,300	47,700	+0,63%	880	aa.aa	09/01
Intershop Communications AG	1,170	1,200	1,140	0,00%	11	aa.aa	09/01
InTiCa Systems AG	2,200	2,240	2,200	+2,80%	9	aa.aa	09/01
IVU Traffic Technologies AG	21,400	21,600	21,300	0,00%	7,66K	aa.aa	09/01
Leifheit AG	15,200	15,200	14,800	0,00%	5,59K	aa.aa	09/01
LPKF Laser & Electronics AG	6,170	6,190	6,020	+2,49%	14,02K	aa.aa	09/01
Masterflex AG	13,850	13,900	13,450	+1,47%	2,52K	aa.aa	09/01
MeVis Medical Solutions AG	24,800	24,800	24,600	+0,81%	218	aa.aa	09/01
Nemetschek AG	91,600	92,700	89,700	+1,38%	284,33K	aa.aa	09/01
OHB SE	139,000	141,500	134,000	+1,83%	8,33K	aa.aa	09/01
Paragon AG	1,835	1,850	1,765	+2,23%	3,67K	aa.aa	09/01
PNE Wind AG	10,480	10,640	10,400	-0,38%	18,77K	aa.aa	09/01
PVA TePla AG	25,320	25,520	24,780	+2,76%	60,98K	aa.aa	09/01
R. Stahl AG	15,200	15,200	14,900	+2,70%	840	aa.aa	09/01
REALTECH AG	1,070	1,100	0,990	+9,74%	47,99K	aa.aa	09/01
Sartorius AG Vz	257,30	264,40	256,70	-3,02%	101,58K	aa.aa	09/01
Secunet Security Networks	201,000	203,500	199,000	+0,25%	1,44K	aa.aa	09/01
SFC Energy AG	13,820	13,840	13,600	+3,29%	39,41K	aa.aa	09/01
Sixt AG Vz	56,000	56,300	55,300	+0,90%	27,33K	aa.aa	09/01
Softing AG	2,900	2,900	2,800	+5,07%	1,11K	aa.aa	09/01
Surteco SE	11,100	11,100	10,800	+0,91%	450	aa.aa	09/01
Syzygy AG	1,415	1,420	1,385	+1,43%	2,78K	aa.aa	09/01
technotrans AG	35,400	35,700	34,600	+1,43%	5,09K	aa.aa	09/01
11 88 0 Solutions	0,965	1,200	0,855	+2,66%	420,77K	aa.aa	09/01
Villeroy & Boch AG Vz	16,950	17,000	16,700	+1,19%	2,74K	aa.aa	09/01
WashTec AG	49,900	50,400	48,600	+2,67%	7,27K	aa.aa	09/01
Heidelberg Pharma AG	3,200	3,340	3,000	+3,90%	9,01K	aa.aa	09/01
YOC AG	10,650	10,700	10,400	+0,47%	1,83K	aa.aa	09/01
Hamburger Hafen Und Logistik	22,500	22,700	22,500	-1,32%	2,84K	aa.aa	09/01
SMA Solar Technology AG	36,200	37,680	35,400	-3,10%	111,72K	aa.aa	09/01
Deutsche Wohnen	21,450	21,450	21,200	-0,23%	80,19K	aa.aa	09/01
Volkswagen VZO derived	103,85	105,50	102,10	+2,01%	1,07M	aa.aa	09/01
Carl Zeiss Medi	41,260	42,400	41,000	-1,01%	123,12K	aa.aa	09/01
Gerresheimer AG	27,400	28,060	27,220	+0,37%	148,06K	aa.aa	09/01
Fuchs Se	30,100	30,150	29,800	+0,84%	26,83K	aa.aa	09/01
Dt Euroshop	19,040	19,180	18,780	+0,74%	15,06K	aa.aa	09/01
Delticom AG	2,250	2,270	2,250	+1,35%	38,84K	aa.aa	09/01
Fielmann AG	43,750	44,150	43,600	-0,57%	37,9K	aa.aa	09/01
Rational AG	688,00	690,50	681,00	+0,51%	8,88K	aa.aa	09/01
Prosiebensat derived	4,9100	4,9300	4,8360	+1,36%	163,98K	aa.aa	09/01
Bechtle	43,380	44,100	43,300	-1,23%	162,96K	aa.aa	09/01
Adtran Networks SE	21,800	21,900	21,800	0,00%	3,81K	aa.aa	09/01
Mlp	7,320	7,370	7,150	+1,81%	71,04K	aa.aa	09/01
Jenoptik	21,380	21,580	20,840	+1,62%	122,02K	aa.aa	09/01
SAF Holland	16,340	16,440	15,900	+1,74%	50,5K	aa.aa	09/01
STRATEC Biomedical	24,400	24,400	22,300	+8,44%	21,86K	aa.aa	09/01
Mvv Energie	31,100	31,400	31,000	-0,96%	19	aa.aa	09/01
Duerr	23,700	23,850	23,250	+1,94%	59,85K	aa.aa	09/01
Bertrandt	19,540	19,540	19,180	+2,95%	489	aa.aa	09/01
All for One Steeb AG	42,600	43,200	42,200	-0,23%	1,77K	aa.aa	09/01
BayWa AG vNa	3,440	3,440	3,180	+13,34%	320,05K	aa.aa	09/01
LEG Immobilien AG	64,350	64,800	63,850	-0,69%	271,36K	aa.aa	09/01
Ming Le Sports	0,030	0,030	0,030	0,00%	0	aa.aa	09/01
Talanx	113,100	113,600	111,700	-0,26%	88,93K	aa.aa	09/01
Evonik	13,240	13,410	13,120	+1,53%	874,43K	aa.aa	09/01
Kion Group AG	67,70	69,40	67,30	-1,88%	292,05K	aa.aa	09/01
Vonovia derived	25,33	25,44	25,06	-0,63%	2,43M	aa.aa	09/01
Bastei Lueb	8,26	8,26	8,16	+1,98%	251	aa.aa	09/01
Biofrontera AG	2,550	2,630	2,550	0,00%	14	aa.aa	09/01
Stabilus	20,70	20,80	20,20	+0,49%	59,42K	aa.aa	09/01
Zalando SE derived	24,94	25,73	24,66	-0,16%	1,22M	aa.aa	09/01
LS Telcom AG	3,92	4,02	3,92	+0,51%	64	aa.aa	09/01
SNP Schneider	81,80	81,80	78,00	+4,34%	759	aa.aa	09/01
Hella KGaA Hueck & Co	83,40	83,70	82,70	+0,48%	16,35K	aa.aa	09/01
Max Automation	4,240	4,240	4,230	+0,71%	205	aa.aa	09/01
Viscom AG	4,260	4,260	4,260	-0,47%	56	aa.aa	09/01
Allgeier	22,00	22,10	21,30	+2,33%	34,72K	aa.aa	09/01
Siltronic AG	51,550	52,500	49,000	-0,48%	161,86K	aa.aa	09/01
Elumeo SE	2,46	2,46	2,24	+8,85%	52,97K	aa.aa	09/01
Deutsche Pfandbriefbank AG	4,43	4,43	4,31	+1,84%	448,03K	aa.aa	09/01
Puma SE derived	23,95	24,89	23,95	-1,72%	2,57M	aa.aa	09/01
Scout24 AG	86,000	86,000	84,850	+2,26%	220,26K	aa.aa	09/01
Ringmetall SE	2,760	2,800	2,700	0,00%	4,75K	aa.aa	09/01
Hapag Lloyd AG	125,3000	126,0000	123,4000	+2,04%	9,1K	aa.aa	09/01
Deutsche Konsum REIT	1,815	1,840	1,780	-1,09%	1,35K	aa.aa	09/01
AS Creation Tapeten AG	7,40	7,50	7,40	0,00%	4,05K	aa.aa	09/01
BayWa AG Na	16,90	17,80	16,20	-2,59%	253	aa.aa	09/01
DF Deutsche Forfait AG	0,9700	1,0000	0,9600	-2,51%	52	aa.aa	09/01
Ecotel Communication AG	12,10	12,10	12,00	0,00%	210	aa.aa	09/01
Einhell Germany AG	87,00	88,50	86,40	+0,12%	7,95K	aa.aa	09/01
FORTEC Elektronik AG	12,10	12,10	11,55	+2,11%	1,01K	aa.aa	09/01
Ludwig Beck AG	11,90	11,90	11,90	0,00%	0	aa.aa	09/01
MBB Industries AG	214,50	216,00	212,00	+1,18%	3,83K	aa.aa	09/01
MediClin AG	3,72	3,76	3,70	+5,08%	1,74K	aa.aa	09/01
OVB Holding AG	19,80	19,80	19,80	-0,50%	0	aa.aa	09/01
Paion	0,013	0,013	0,013	0,00%	354	aa.aa	09/01
PWO AG	29,60	29,60	29,60	0,00%	0	aa.aa	09/01
Sartorius AG	199,00	206,00	198,00	-2,93%	2,44K	aa.aa	09/01
United Labels AG	1,340	1,340	1,340	+3,08%	1,94K	aa.aa	09/01
FamiCord	6,000	6,100	6,000	+0,84%	2	aa.aa	09/01
Zhongde Waste Technology	0,264	0,264	0,264	0,00%	0	aa.aa	09/01
Borussia Dortmund	3,345	3,380	3,310	+1,21%	128,74K	aa.aa	09/01
Bijou Brigitte	42,20	43,10	41,80	+0,72%	3,15K	aa.aa	09/01
Allane SE	9,95	9,95	8,80	-0,50%	100	aa.aa	09/01
Nakiki Se	0,52	0,52	0,46	+15,45%	280	aa.aa	09/01
Wild Bunch	26,400	26,400	26,400	-3,65%	0	aa.aa	09/01
KHD Humboldt Wedag Int	1,890	1,900	1,890	+2,16%	2,79K	aa.aa	09/01
Brain	2,7500	2,8300	2,6900	+1,48%	6K	aa.aa	09/01
Adesso	91,40	91,40	88,80	+2,24%	15,14K	aa.aa	09/01
bet at homem	2,22	2,22	2,10	+5,71%	6,61K	aa.aa	09/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/12
Berentzen	3,59	3,63	3,57	-0,83%	14,36K	aa.aa	09/01
Friwo	6,05	6,05	6,05	-0,82%	0	aa.aa	09/01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	09/01
Dieriging	8,10	8,10	8,10	0,00%	0	aa.aa	09/01
Demire Deutsche Mittelstand RE	0,48	0,50	0,48	+4,29%	521	aa.aa	09/01
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,04	2,04	1,98	+0,99%	3,3K	aa.aa	09/01
Enbw Energie Baden Wuerttemberg	68,40	70,00	68,40	-1,44%	409	aa.aa	09/01
Eisen Huettenwerke	19,50	19,50	19,50	0,00%	0	aa.aa	09/01
Energiekontor	36,55	36,80	36,25	-0,41%	13,84K	aa.aa	09/01
Pferdewetten de	2,71	2,80	2,64	-0,73%	10,46K	aa.aa	09/01
flatexDEGIRO AG	37,90	37,90	36,54	+2,10%	166,38K	aa.aa	09/01
Foris Beteiligungs	3,34	3,34	3,34	0,00%	0	aa.aa	09/01
KPS	0,53	0,56	0,50	-1,85%	118,91K	aa.aa	09/01
Path2 Hydrogen	0,5000	0,5000	0,5000	+19,05%	0	aa.aa	09/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09/01
7C Solarparken	1,57	1,58	1,56	0,00%	29,35K	aa.aa	09/01
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6,45	6,45	6,45	0,00%	0	aa.aa	09/01
Intertainment	0,4550	0,4700	0,4550	0,00%	24	aa.aa	09/01
Klassik Radio	3,04	3,10	3,04	+0,66%	3	aa.aa	09/01
KSB	1.000,00	1.030,00	1.000,00	-0,99%	103	aa.aa	09/01
KSB Pref	1.045,00	1.050,00	1.030,00	0,00%	717	aa.aa	09/01
Maternus Kliniken	0,99	1,02	0,99	0,00%	10	aa.aa	09/01
Maschinenfabrik Berthold Hermle	148,00	154,00	148,00	-0,67%	97	aa.aa	09/01
Mueller Die Lila Logistik	4,74	4,74	4,74	-1,25%	0	aa.aa	09/01
Mainova	352,00	352,00	338,00	+3,53%	7	aa.aa	09/01
Wasgau Produktions Handels	9,30	9,30	9,30	-1,59%	0	aa.aa	09/01
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	09/01
Mutares SE & Co KgaA	33,45	33,45	32,10	+4,21%	43,82K	aa.aa	09/01
NorCom Information Technology	1,67	1,67	1,60	+6,41%	2,12K	aa.aa	09/01
Nordwest Handel	21,00	21,00	21,00	0,00%	5	aa.aa	06/01
Orbis	5,85	6,00	5,85	-0,85%	513	aa.aa	09/01
Pearl Gold	0,7400	0,7500	0,6500	+5,71%	600	aa.aa	09/01
Pittler Maschinenfabrik	1,81	1,81	1,81	0,00%	50	aa.aa	09/01
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	30/12
Camerit AG	20,20	20,20	20,20	-0,98%	0	aa.aa	09/01
Simona	50,50	50,50	50,50	0,00%	0	aa.aa	09/01
Sto KGaA	121,40	121,60	120,00	+0,66%	206	aa.aa	09/01
Schloss Wachenheim	14,30	14,50	14,20	-0,69%	1,25K	aa.aa	09/01
Schweizer Electronic	5,30	5,45	5,30	-0,93%	329	aa.aa	09/01
TC Unterhaltungselektronik	0,2000	0,2000	0,2000	0,00%	0	aa.aa	09/01
tiscon	0,8400	0,8400	0,8400	0,00%	0	aa.aa	09/01
Uzin Utz	73,00	74,00	72,50	+1,39%	214	aa.aa	09/01
Wuestenrot Wuerttembergische	14,82	14,92	14,68	+0,14%	5,01K	aa.aa	09/01
Gelsenwasser	545,00	545,00	545,00	-3,54%	0	aa.aa	09/01
Decheng Technology	1,900	1,900	1,900	0,00%	0	aa.aa	11/12
Uniper SE derived	34,750	35,000	34,500	-0,14%	2,68K	aa.aa	09/01
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	09/01
Medios AG	15,4000	15,4000	14,5200	+3,77%	36,79K	aa.aa	09/01
ZEAL Network SE	49,600	49,600	49,000	0,00%	802	aa.aa	09/01
ProCredit Holding	8,7200	8,7400	8,5200	+2,35%	43,86K	aa.aa	09/01
Delivery Hero derived	23,53	24,27	23,48	-0,08%	844,96K	aa.aa	09/01
Jost Werke	59,6000	59,6000	57,3000	+4,01%	39,6K	aa.aa	09/01
Aumann	12,3800	12,5000	12,2800	+1,48%	11,25K	aa.aa	09/01
Voltabox	5,44	5,50	5,12	+3,42%	6,4K	aa.aa	09/01
HelloFresh	5,79	5,94	5,69	+1,05%	1,13M	aa.aa	09/01
AlzChem Group	166,6000	168,0000	161,8000	+1,96%	24,79K	aa.aa	09/01
Dermapharm	38,25	38,90	38,20	-1,29%	27,52K	aa.aa	09/01
Instone Real Estate	8,050	8,050	7,700	+5,50%	10,81K	aa.aa	09/01
Siemens Healthineers	46,51	47,15	46,30	-0,04%	884,97K	aa.aa	09/01
DWS Group	58,00	58,00	56,30	-0,34%	99,58K	aa.aa	09/01
Serviceware	18,10	18,30	17,90	-1,09%	2,15K	aa.aa	09/01
NFON	3,86	3,86	3,66	+1,05%	4,18K	aa.aa	09/01
STS Group	3,32	3,32	3,06	+12,16%	3,07K	aa.aa	09/01
Westwing Group	11,50	11,75	11,40	+0,88%	8,5K	aa.aa	09/01
Knorr-Bremse	98,85	102,30	98,85	-2,13%	240,84K	aa.aa	09/01
FCR Immobilien	12,00	12,00	11,90	-1,64%	432	aa.aa	09/01
TTL Beteiligungs	0,1660	0,1750	0,1540	-2,92%	15,16K	aa.aa	09/01
Kap	1,7900	1,8000	1,7900	+1,70%	2K	aa.aa	09/01
Libero football finance	0,2400	0,2400	0,2380	+9,09%	0	aa.aa	09/01
Gateway Real Estate	0,3910	0,4530	0,3550	-2,49%	2,56K	aa.aa	09/01
Traton	31,52	32,02	30,94	-0,51%	181,51K	aa.aa	09/01
TeamViewer	5,99	6,22	5,89	+4,36%	2,49M	aa.aa	09/01
Brockhaus Technologies	16,00	16,10	15,75	+0,63%	2,11K	aa.aa	09/01
Hensoldt	91,30	91,50	86,25	+5,73%	637,02K	aa.aa	09/01
Siemens Energy AG derived	125,85	127,40	123,95	+1,94%	2,02M	aa.aa	09/01
Nagarro SE	71,05	73,00	70,20	-1,52%	17,88K	aa.aa	09/01
Auto1	30,10	30,48	28,94	+6,21%	681,43K	aa.aa	09/01
Friedrich Vorwerk Group SE	85,20	86,30	82,60	-0,12%	20,04K	aa.aa	09/01
hGears AG	1,50	1,54	1,50	-0,66%	2,56K	aa.aa	09/01
Cherry AG	0,60	0,63	0,56	+8,99%	96,07K	aa.aa	09/01
Mister Spex SE	1,30	1,30	1,28	+0,77%	145	aa.aa	09/01
Bike24 Holding AG	3,06	3,06	2,95	+1,32%	27,16K	aa.aa	09/01
Enapter	1,69	1,69	1,62	+0,60%	28,16K	aa.aa	09/01
Heidelberger Beteiligungs	147,00	149,00	147,00	0,00%	41	aa.aa	09/01
Knaus Tabbert	12,86	13,38	12,86	-2,13%	4,52K	aa.aa	09/01
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	09/01
Daimler Truck Holding derived	39,91	40,30	39,33	+0,63%	928,98K	aa.aa	09/01
Meta Wolf	3,54	3,54	3,54	0,00%	0	aa.aa	09/01
Dr Ing hc F Porsche Prf derived	47,17	48,79	46,50	+0,53%	799,35K	aa.aa	09/01
IONOS SE	27,80	28,05	27,65	+0,36%	172,62K	aa.aa	09/01
thyssenkrupp nucera	8,87	9,03	8,82	-0,56%	45,24K	aa.aa	09/01
Readcrest Capital	1,22	1,24	1,21	-0,82%	1,35K	aa.aa	09/01
SCHOTT Pharma	15,42	15,76	15,30	+0,78%	171,08K	aa.aa	09/01
CCS Abwicklungs	0,0500	0,0500	0,0500	0,00%	0	aa.aa	09/01
Schaeffler	9,15	9,20	8,96	+2,35%	1,32M	aa.aa	09/01

FTSE MIB

45.719,26

+47,56

+0,10%

DAX

25.261,64

+134,18

+0,53%

DAX Futures

25.387,00

+126,0

+0,50%

US 500

6.963,20

+41,8

+0,60%

Dow Jones

49.504,07

+237,96

+0,48%

Indice del Dollaro

98,89

+0,200

+0,20%

Euro Index

142,29

-0,06

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9290	-0,27%	30,95Mln
Stellantis NV	9,397	-0,21%	30,58Mln
Enel	9,252	-0,20%	19,02Mln
Italgas	10,320	-2,09%	17,14Mln
Eni SpA	16,066	+2,14%	14,02Mln
Leonardo	58,480	-0,07%	3,01Mln
Ferrari NV	325,70	+1,34%	625,53K

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,02	+59,17%	10,00K
EPH SpA	0,1750	+48,31%	1,25Mln
Paragon AG	2,04	+26,71%	0,00
Opendoor Tech	6,73	+22,36%	148,06K
Revolution Med	97,50	+16,07%	532,00
Vistra Energy	146,55	+13,38%	3,21K
Lattice	74,62	+12,99%	39,00

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,07	-13,35%	37,31K
Zimmer Biomet	74,70	-11,39%	0,00
Synaptics	64,88	-9,84%	200,00
Insight Enterprises	67,36	-9,44%	271,00
DaVita	89,84	-8,44%	0,00
Plug Power	1,86	-8,38%	359,08K
Fluidra SA	24,92	-7,70%	378,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	9,397	-0,21%	30,58Mln
Saipem	2,5680	+1,38%	40,74Mln
Telecom Italia	0,5378	+0,45%	204,49Mln
BCA MPS	8,992	+0,71%	14,18Mln
Leonardo	58,480	-0,07%	3,01Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	14,950	+35,14%	20,20
Aaaaaaa A	14,950	+35,14%	20,20
Aaaaa Aaaa A Aa Aaa	84,30	+31,72%	111,04
Aaaaaaaaaaaaa A A A	84,30	+31,72%	111,04
Aaaaaaaa Aaaaaa	28,39	+31,33%	37,28
A A A	28,39	+31,33%	37,28
Aaaa A Aaaa	2,2700	+29,03%	2,93

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	14,950	+35,14%	20,20
Aaaaaaa A	14,950	+35,14%	20,20
Aaaaa Aaaa A Aa Aaa	84,30	+31,72%	111,04
Aaaaaaaaaaaaa A A A	84,30	+31,72%	111,04
Aaaaaaaa Aaaaaa	28,39	+31,33%	37,28
A A A	28,39	+31,33%	37,28
Aaaa A Aaaa	2,2700	+29,03%	2,93

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+890.5%

FTSE Italia All Share

+141.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+717.4%

FTSE Italia All Share

+141.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1184.5%

S&P 500

+388.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2989.6%

S&P 500

+388.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+791.5%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+802.3%

S&P Midcap 400

+239.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1429.3%

S&P 500 Pure Value

+213.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.5%

S&P 500 Pure Value

+153.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+536.9%

S&P/BMV IPC

+53.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+898.3%

Bovespa

+226.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+465.7%

DAX

+157.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+583.3%

Tadawul All Share

+24.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+465.0%

KOSPI

+124.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+394.8%

S&P/BMV IPC

+53.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1476.0%

S&P/TSX

+122.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG