CDAX (CDAXNR)

Xetra

Valuta in EUR

217,27

-0,19(-0,09%)

Dati in Ritardo·09:47:00

Min-Max gg

216,90

217,74

52 settimane

191,80

223,70

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	46,950	47,315	46,875	+0,36%	128,69K	aa.aa	10:01:58
Bayer derived	48,34	48,55	48,13	-0,14%	382,13K	aa.aa	10:01:39
Allianz derived	413,35	414,11	410,45	-0,18%	47,51K	aa.aa	09:59:26
Adidas derived	177,15	179,58	176,18	-1,25%	73,01K	aa.aa	10:01:46
Lufthansa derived	9,884	9,967	9,868	-1,26%	462,26K	aa.aa	10:01:31
Siemens derived	278,10	280,93	277,20	-1,08%	82,97K	aa.aa	10:01:35
Volkswagen ST derived	71,82	72,33	71,50	-0,32%	16,55K	aa.aa	10:01:18
Deutsche Bank derived	29,680	29,690	29,410	+0,19%	260,31K	aa.aa	10:01:53
Continental derived	72,00	72,13	71,90	-0,22%	9,43K	aa.aa	09:59:23
Deutsche Post derived	52,940	53,240	52,810	-0,30%	104,63K	aa.aa	09:59:26
Mercedes Benz Group derived	43,725	43,980	43,690	-0,44%	185,27K	aa.aa	09:58:33
Porsche Automobil Holding SE derived	27,080	27,130	26,930	+0,45%	50,53K	aa.aa	10:01:02
Henkel derived	73,39	73,51	73,23	-0,20%	11,41K	aa.aa	10:01:33
Commerzbank derived	36,960	37,175	36,740	-0,73%	146,94K	aa.aa	09:59:33
Deutsche Borse derived	237,250	239,050	237,200	-0,65%	16,43K	aa.aa	09:59:06
BMW derived	57,560	57,965	57,220	+0,52%	136,15K	aa.aa	10:01:18
Fresenius Medical Care derived	39,515	40,145	39,500	-0,21%	44,76K	aa.aa	10:00:55
Deutsche Tel. derived	24,190	24,315	24,075	+1,43%	1,11M	aa.aa	10:01:21
Merck derived	148,33	148,43	146,88	+1,01%	24,13K	aa.aa	10:00:34
Infineon derived	81,540	82,180	81,160	-0,16%	213,24K	aa.aa	10:01:33
Ceconomy derived	3,805	3,855	3,805	-0,65%	81	aa.aa	09:08:54
Munchener Ruck derived	487,15	488,40	483,75	-0,28%	17,8K	aa.aa	10:01:58
SAP derived	134,860	136,540	134,680	+0,64%	240,97K	aa.aa	10:01:51
ThyssenKrupp derived	10,325	10,335	10,113	-0,77%	184,66K	aa.aa	10:01:31
Rheinmetall derived	1.036,800	1.037,800	999,050	+4,67%	91,03K	aa.aa	10:01:13
Lanxess derived	14,550	15,295	14,540	-4,02%	93,05K	aa.aa	09:59:42
Beiersdorf derived	75,445	75,470	74,960	+0,14%	22,53K	aa.aa	10:00:14
Fresenius SE derived	39,970	40,165	39,905	0,00%	32,29K	aa.aa	10:01:02
Freenet AG derived	22,460	22,570	22,440	-0,35%	38,69K	aa.aa	09:54:06
Salzgitter derived	45,030	45,100	43,950	-0,51%	12,13K	aa.aa	10:00:53
Fraport derived	72,450	73,100	72,250	-0,55%	5,17K	aa.aa	09:42:27
Wacker Chemie derived	90,93	91,38	90,03	+0,03%	2,71K	aa.aa	09:59:09
q.beyond	3,560	3,560	3,560	+1,14%	137	aa.aa	09:02:21
Elringklinger derived	4,980	4,980	4,980	+2,05%	263	aa.aa	09:02:18
Vossloh	62,650	63,300	62,500	-0,32%	915	aa.aa	09:13:08
Krones derived	112,000	112,600	111,700	-0,18%	712	aa.aa	10:00:09
GEA Group AG derived	60,150	60,200	59,950	+0,17%	13,15K	aa.aa	09:58:36
Hannover Rueckversicherung AG derived	241,60	242,60	240,30	-0,33%	6,54K	aa.aa	10:01:44
Bilfinger SE derived	81,375	81,375	80,000	+1,28%	3,55K	aa.aa	09:44:16
Draegerwerk AG & Co	83,000	83,000	82,000	+0,61%	83	aa.aa	09:01:58
Kloeckner derived	12,390	12,490	12,390	-0,08%	18	aa.aa	09:17:17
Hochtief AG derived	502,00	502,50	491,50	-0,99%	6,13K	aa.aa	09:58:43
RWE derived	56,450	56,600	55,950	-0,30%	63,76K	aa.aa	10:01:46
Nordex SE derived	47,230	47,280	46,310	+2,23%	86,78K	aa.aa	10:01:21
Aurubis AG derived	176,900	178,150	176,550	-2,37%	14,21K	aa.aa	10:01:21
Aixtron SE derived	53,820	54,160	53,300	+2,28%	44,07K	aa.aa	10:01:02
Rhoen Klinikum	13,000	13,100	12,700	0,00%	0	aa.aa	30/06
DMG Mori Seiki derived	47,300	47,300	47,300	+0,21%	8	aa.aa	09:02:44
SGL Carbon derived	4,360	4,465	4,360	-2,24%	2,27K	aa.aa	09:45:34
K+S AG derived	13,080	13,220	13,080	-0,98%	17,78K	aa.aa	10:00:04
Mtu Aero Engines Holding AG derived	370,80	370,95	365,05	+1,90%	12,02K	aa.aa	10:01:45
Suedzucker derived	10,370	10,520	10,370	-1,24%	2,73K	aa.aa	09:47:20
Heidelberger Druckmaschinen AG derived	1,365	1,378	1,355	-1,23%	78,42K	aa.aa	09:48:49
Deutz derived	8,715	8,765	8,675	-0,29%	42,3K	aa.aa	09:41:41
Symrise AG derived	89,010	89,920	88,950	+1,36%	32,17K	aa.aa	10:01:05
Pfeiffer Vacuum Technology AG derived	173,70	173,80	170,91	+0,87%	32	aa.aa	09:09:37
Singulus Tech	9,600	9,740	9,560	+2,13%	6,11K	aa.aa	09:24:18
Heidelberg Materials derived	165,280	166,675	163,600	-0,97%	54,08K	aa.aa	10:01:46
United Internet AG derived	22,790	23,020	22,780	-0,91%	7,78K	aa.aa	10:01:05
Hugo Boss AG derived	37,600	37,675	37,560	+0,08%	14,93K	aa.aa	10:00:32
E.ON derived	17,915	18,005	17,720	-0,61%	300,65K	aa.aa	10:00:52
Grammer AG	8,850	9,000	8,850	-0,56%	523	aa.aa	09:22:07
1&1	18,800	18,940	18,800	-0,74%	835	aa.aa	09:25:15
Brenntag AG derived	53,090	53,580	53,060	-0,17%	9,42K	aa.aa	10:01:21
Fuchs Se Pref derived	38,280	38,430	38,160	+0,10%	2,07K	aa.aa	10:00:09
Suess Microtec AG derived	93,825	94,525	92,500	+0,83%	8,3K	aa.aa	09:52:11
Verbio Vereinigte BioEnergie AG	29,900	30,180	29,660	+0,34%	12,01K	aa.aa	09:17:32
H&R AG	4,970	5,140	4,910	0,00%	0	aa.aa	30/06
Amadeus Fire AG	19,700	19,880	19,340	+0,61%	3,22K	aa.aa	09:20:38
CeWe Color Holding AG	90,600	91,000	90,600	-0,55%	127	aa.aa	09:00:24
BRANICKS	0,996	1,000	0,996	-2,83%	1,35K	aa.aa	09:02:17
Deutsche Beteiligungs	22,100	22,100	22,100	+0,45%	640	aa.aa	09:00:06
CTS Eventim AG	51,250	51,400	50,550	+0,39%	10,26K	aa.aa	09:41:50
Grenke	11,94	12,16	11,94	-0,67%	4,68K	aa.aa	09:42:57
Gesco AG	13,500	13,500	13,500	+2,27%	1	aa.aa	09:04:26
Hamborner REIT AG	4,380	4,470	4,380	-1,02%	14,93K	aa.aa	09:25:55
Hawesko Holding AG	17,150	17,150	17,150	+0,29%	62	aa.aa	09:02:20
Hornbach Holding AG	78,200	78,700	77,900	-0,38%	1,02K	aa.aa	09:18:17
Indus AG	25,950	25,950	25,950	+0,39%	128	aa.aa	09:00:04
Jungheinrich AG	23,100	23,220	23,060	0,00%	11,55K	aa.aa	09:44:29
KWS SAAT SE	67,50	67,60	67,40	+0,15%	199	aa.aa	09:25:01
NORMA Group AG	17,600	17,980	17,360	+0,34%	3,54K	aa.aa	09:22:23
Patrizia Immobilien	7,760	7,760	7,740	+0,65%	3,54K	aa.aa	09:20:52
Stroeer	34,280	34,480	34,160	+0,53%	2,31K	aa.aa	09:20:11
Sixt SE	63,800	65,250	63,600	+0,16%	5,74K	aa.aa	09:43:23
Koenig & Bauer AG	9,280	9,400	9,280	+2,54%	306	aa.aa	09:04:57
Tag Immobilien	13,96	14,36	13,96	-1,06%	31,9K	aa.aa	09:39:03
Takkt AG	2,415	2,415	2,415	+5,23%	405	aa.aa	09:04:21
Wacker Neuson SE	18,600	18,780	18,600	-0,53%	980	aa.aa	09:16:16
Evotec AG	5,100	5,155	5,035	+2,04%	109,83K	aa.aa	09:46:41
PSI AG	44,300	45,000	44,300	-0,67%	3	aa.aa	09:02:30
3U Holding AG	1,080	1,080	1,080	0,00%	1,2K	aa.aa	09:02:15
Aap Implantate AG	1,740	1,790	1,680	0,00%	0	aa.aa	30/06
Ahlers	0,011	0,011	0,011	+5,00%	0	aa.aa	08:02:44
ATOSS Software AG	67,400	68,200	67,200	+0,75%	521	aa.aa	09:24:53
Basler AG	28,100	28,800	28,100	-0,53%	1,78K	aa.aa	09:42:23
BMW Pref	57,450	58,050	56,600	0,00%	0	aa.aa	30/06
Cancom AG	23,300	23,400	23,300	+0,22%	708	aa.aa	09:16:13
Cenit AG	8,440	8,440	8,440	-0,47%	64	aa.aa	09:02:35
Data Modul AG	28,000	28,000	27,800	0,00%	0	aa.aa	30/06
Dr Honle AG	8,360	8,500	8,360	-2,34%	71	aa.aa	09:02:18
Draegerwerk AG	72,000	72,000	72,000	+0,84%	136	aa.aa	09:04:38
Eckert & Ziegler Bebig	15,320	15,420	15,270	+0,33%	2,27K	aa.aa	09:28:37
ELMOS Semiconductor AG	180,800	181,600	179,200	+0,22%	2,98K	aa.aa	09:24:47
Fair Value REIT AG	2,900	2,900	2,900	0,00%	0	aa.aa	08:55:01
First Sensor AG	56,000	56,000	56,000	0,00%	0	aa.aa	30/06
GFT Technologies AG	20,750	21,000	20,700	+0,73%	1,66K	aa.aa	09:39:12
Henkel AG & Co. St	69,00	69,25	68,90	-0,29%	2,54K	aa.aa	09:26:01
Hypoport AG	84,700	86,000	84,700	+1,07%	156	aa.aa	09:15:33
Init Innovation In Traffic Systems AG	46,400	47,500	46,400	0,00%	2,43K	aa.aa	09:07:38
Intershop Communications AG	1,505	1,505	1,450	0,00%	0	aa.aa	30/06
InTiCa Systems AG	1,610	1,610	1,600	0,00%	0	aa.aa	30/06
IVU Traffic Technologies AG	20,600	20,600	20,500	+1,48%	1,33K	aa.aa	09:07:15
Leifheit AG	14,850	14,900	14,600	+2,06%	2,14K	aa.aa	09:27:33
LPKF Laser & Electronics AG	21,500	21,700	20,800	-1,38%	37,12K	aa.aa	09:26:34
Masterflex AG	14,700	14,700	14,550	0,00%	0	aa.aa	30/06
MeVis Medical Solutions AG	24,200	24,200	24,200	0,00%	1	aa.aa	09:02:40
Nemetschek AG	53,400	54,650	53,400	+0,56%	12,12K	aa.aa	09:45:02
OHB SE	279,000	282,500	279,000	-1,24%	6,26K	aa.aa	09:37:56
Paragon AG	1,650	1,650	1,650	+6,80%	125	aa.aa	09:04:59
PNE Wind AG	11,160	11,160	10,920	+1,64%	3,2K	aa.aa	09:28:25
PVA TePla AG	45,340	45,440	44,620	+0,44%	6,89K	aa.aa	09:24:22
R. Stahl AG	14,100	14,100	14,100	0,00%	0	aa.aa	30/06
REALTECH AG	1,100	1,100	1,070	0,00%	0	aa.aa	30/06
Sartorius AG Vz	231,50	231,60	228,30	+0,83%	2,6K	aa.aa	09:29:07
Secunet Security Networks	169,200	170,000	168,600	+0,24%	356	aa.aa	09:28:53
SFC Energy AG	20,450	21,100	20,350	-0,97%	4,84K	aa.aa	09:27:52
Sixt AG Vz	54,600	55,000	54,400	+0,18%	2,74K	aa.aa	09:27:52
Softing AG	2,550	2,550	2,480	0,00%	0	aa.aa	30/06
Surteco SE	9,700	9,700	9,700	+0,52%	560	aa.aa	09:11:05
Syzygy AG	1,250	1,250	1,250	-0,40%	149	aa.aa	09:02:34
technotrans AG	32,400	32,400	32,250	+0,47%	91	aa.aa	09:29:07
11 88 0 Solutions	0,468	0,468	0,468	-7,33%	3	aa.aa	09:02:34
Villeroy & Boch AG Vz	15,650	15,950	15,650	+0,64%	606	aa.aa	09:10:58
WashTec AG	38,800	38,800	38,800	+0,26%	87	aa.aa	09:02:42
Heidelberg Pharma AG	2,700	2,700	2,700	+4,25%	145	aa.aa	09:04:47
YOC AG	6,000	6,000	6,000	-2,60%	498	aa.aa	09:02:42
Hamburger Hafen Und Logistik	21,900	21,900	21,900	+0,46%	13	aa.aa	09:02:22
SMA Solar Technology AG	61,250	63,250	60,850	-2,70%	13,43K	aa.aa	09:45:27
Deutsche Wohnen	18,600	18,880	18,480	-0,64%	10,92K	aa.aa	09:16:43
Volkswagen VZO derived	69,94	70,86	69,67	-0,23%	239,65K	aa.aa	09:59:33
Carl Zeiss Medi	26,780	26,880	26,560	+0,60%	17,75K	aa.aa	09:30:02
Gerresheimer AG	26,860	27,840	26,700	-3,45%	18,64K	aa.aa	09:26:29
Fuchs Se	32,450	32,650	32,350	-0,15%	2,3K	aa.aa	09:15:01
Dt Euroshop	17,420	17,640	17,420	-0,80%	3,91K	aa.aa	09:34:36
Delticom AG	2,540	2,540	2,480	0,00%	0	aa.aa	30/06
Fielmann AG	43,100	43,350	43,000	+0,70%	3,63K	aa.aa	09:34:56
Rational AG	641,00	644,00	640,50	+0,08%	305	aa.aa	09:29:09
Prosiebensat derived	3,3300	3,3600	3,3250	-1,42%	13,49K	aa.aa	10:00:05
Bechtle	31,180	31,480	31,040	+0,65%	6,6K	aa.aa	09:28:49
Adtran Networks SE	22,900	23,100	22,900	-0,43%	850	aa.aa	09:33:57
Mlp	7,310	7,340	7,260	0,00%	9K	aa.aa	09:24:27
Jenoptik	47,160	47,160	46,700	+0,47%	6,77K	aa.aa	09:40:11
SAF Holland	20,500	20,500	20,500	+1,23%	329	aa.aa	09:00:14
STRATEC Biomedical	18,500	18,500	18,500	+10,12%	20	aa.aa	09:06:46
Mvv Energie	30,800	30,800	30,800	+0,65%	20	aa.aa	09:02:33
Duerr	17,800	17,900	17,620	+0,45%	9K	aa.aa	09:33:03
Bertrandt	9,160	9,160	9,160	+2,92%	60	aa.aa	09:02:32
All for One Steeb AG	31,700	32,100	31,700	+3,26%	314	aa.aa	09:20:25
BayWa AG vNa	2,660	2,730	2,660	+2,50%	10,33K	aa.aa	09:17:33
LEG Immobilien AG	54,300	55,600	54,300	-1,72%	28,66K	aa.aa	09:42:36
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	08:10:16
Talanx	109,900	110,600	109,800	-0,63%	6,21K	aa.aa	09:42:06
Evonik	15,830	15,990	15,820	-0,31%	27,81K	aa.aa	09:45:48
Kion Group AG	39,45	39,81	38,85	+1,75%	61,33K	aa.aa	09:44:33
Vonovia derived	21,40	21,57	21,30	-0,88%	285,88K	aa.aa	10:01:31
Bastei Lueb	7,30	7,30	7,30	+1,96%	119	aa.aa	09:02:20
Biofrontera AG	2,310	2,380	2,310	0,00%	0	aa.aa	30/06
Stabilus	15,18	15,20	15,06	+0,26%	1,71K	aa.aa	09:23:27
Zalando SE derived	25,23	25,45	25,23	-0,55%	91,04K	aa.aa	10:00:35
LS Telcom AG	4,01	4,01	4,01	0,00%	0	aa.aa	30/06
SNP Schneider	84,00	84,80	84,00	+1,20%	94	aa.aa	09:16:08
Hella KGaA Hueck & Co	72,00	72,00	71,40	+0,84%	138	aa.aa	09:27:37
Viscom AG	5,380	5,420	5,380	0,00%	0	aa.aa	30/06
Allgeier	15,50	15,50	14,90	-3,13%	2,24K	aa.aa	09:43:31
Siltronic AG	84,350	87,600	83,500	+3,50%	40,56K	aa.aa	09:46:26
Elumeo SE	1,72	1,72	1,72	0,00%	0	aa.aa	30/06
Deutsche Pfandbriefbank AG	3,25	3,27	3,17	+1,69%	40,98K	aa.aa	09:17:59
Puma SE derived	26,24	26,59	26,16	-1,28%	39,73K	aa.aa	09:43:46
Scout24 AG	72,450	73,050	72,450	+0,14%	7,83K	aa.aa	09:45:22
Ringmetall SE	2,760	2,860	2,760	0,00%	1,25K	aa.aa	09:45:54
Hapag Lloyd AG	110,5000	113,2000	110,5000	-0,90%	1,31K	aa.aa	09:44:35
Deutsche Konsum REIT	1,430	1,430	1,430	+13,49%	184	aa.aa	09:10:50
AS Creation Tapeten AG	7,80	7,80	7,80	0,00%	0	aa.aa	30/06
BayWa AG Na	11,50	11,50	10,85	0,00%	0	aa.aa	30/06
DF Deutsche Forfait AG	1,6500	1,6500	1,6500	-0,60%	47	aa.aa	09:02:33
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	30/06
Einhell Germany AG	68,10	69,50	68,10	-1,59%	1,06K	aa.aa	09:21:57
FORTEC Elektronik AG	12,95	13,05	12,95	0,00%	0	aa.aa	30/06
Ludwig Beck AG	25,60	25,60	25,00	0,00%	0	aa.aa	30/06
MBB Industries AG	174,80	174,80	172,60	+1,16%	145	aa.aa	09:30:03
MediClin AG	3,96	4,00	3,90	0,00%	0	aa.aa	30/06
OVB Holding AG	19,80	20,00	19,60	0,00%	0	aa.aa	30/06
Paion	0,053	0,053	0,053	-13,11%	0	aa.aa	08:08:47
PWO AG	23,80	23,80	23,80	+2,59%	15	aa.aa	09:04:38
Sartorius AG	191,00	191,00	189,60	+1,70%	179	aa.aa	09:25:47
United Labels AG	1,065	1,120	1,030	0,00%	0	aa.aa	30/06
FamiCord	3,740	3,740	3,740	+0,81%	11	aa.aa	09:02:21
Borussia Dortmund	2,995	3,040	2,995	-0,17%	5,2K	aa.aa	09:18:56
Bijou Brigitte	46,50	46,50	46,50	+0,43%	42	aa.aa	09:02:22
Allane SE	11,10	11,10	11,10	-4,31%	0	aa.aa	08:03:01
Nakiki Se	0,15	0,15	0,15	+2,68%	0	aa.aa	08:02:45
Wild Bunch	21,000	21,000	21,000	0,00%	0	aa.aa	30/06
KHD Humboldt Wedag Int	1,810	1,820	1,810	-3,21%	9,17K	aa.aa	09:12:39
Brain	2,8400	2,9600	2,8400	-3,73%	1,17K	aa.aa	09:25:19
Adesso	50,20	51,00	49,85	-0,59%	3,98K	aa.aa	09:14:29
bet at homem	3,32	3,32	3,32	-2,06%	12,26K	aa.aa	09:18:05
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:03
Berentzen	3,43	3,43	3,43	+4,26%	302	aa.aa	09:02:42
Friwo	5,05	5,05	5,05	0,00%	0	aa.aa	30/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	30/06
Dieriging	8,10	8,15	8,10	0,00%	0	aa.aa	30/06
Demire Deutsche Mittelstand RE	0,36	0,39	0,34	0,00%	0	aa.aa	30/06
Deutsche Real Estate	12,30	12,30	12,30	0,00%	0	aa.aa	11/05
B+S Banksysteme	2,09	2,09	1,92	0,00%	0	aa.aa	30/06
Enbw Energie Baden Wuerttemberg	69,20	69,60	67,00	0,00%	0	aa.aa	30/06
Eisen Huettenwerke	13,90	13,90	13,90	-6,71%	0	aa.aa	09:17:05
Energiekontor	38,80	39,00	38,80	-0,51%	467	aa.aa	09:06:36
Pferdewetten de	2,48	2,48	2,44	0,00%	0	aa.aa	30/06
flatexDEGIRO AG	37,76	38,00	37,58	+0,69%	5,02K	aa.aa	09:29:18
Foris Beteiligungs	3,46	3,52	3,38	0,00%	0	aa.aa	30/06
KPS	0,25	0,25	0,25	-1,57%	5K	aa.aa	09:04:23
Path2 Hydrogen	0,4360	0,4360	0,4360	0,00%	0	aa.aa	08:01:04
KHD Humboldt Wedag Vermoegensverwaltungs	7,40	7,40	7,40	0,00%	0	aa.aa	23/06
7C Solarparken	1,68	1,69	1,68	0,00%	6K	aa.aa	09:30:06
Panamax	3,00	3,02	3,00	0,00%	0	aa.aa	29/06
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	08:55:02
Intertainment	0,3780	0,3780	0,3780	0,00%	0	aa.aa	30/06
Klassik Radio	2,98	2,98	2,98	0,00%	0	aa.aa	30/06
KSB	918,00	918,00	912,00	+0,44%	104	aa.aa	09:36:32
KSB Pref	851,00	859,00	851,00	-0,93%	21	aa.aa	09:23:38
Maternus Kliniken	0,95	0,95	0,91	0,00%	0	aa.aa	30/06
Maschinenfabrik Berthold Hermle	173,00	173,00	173,00	-1,98%	0	aa.aa	08:02:46
Mueller Die Lila Logistik	5,00	5,00	4,90	+4,60%	8	aa.aa	09:05:59
Mainova	400,00	400,00	400,00	0,00%	1	aa.aa	08:00:34
Wasgau Produktions Handels	8,95	8,95	8,95	0,00%	0	aa.aa	08:11:48
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	30/06
Mutares SE & Co KgaA	27,55	27,55	27,15	+1,29%	19,2K	aa.aa	09:17:29
NorCom Information Technology	1,53	1,56	1,49	0,00%	0	aa.aa	30/06
Nordwest Handel	16,50	16,50	16,50	0,00%	0	aa.aa	08:55:02
Orbis	4,68	4,68	4,60	0,00%	0	aa.aa	30/06
Pearl Gold	0,3500	0,3500	0,3500	-12,50%	0	aa.aa	08:01:03
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	08:01:03
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:14:23
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	08:01:03
Simona	58,50	58,50	58,50	+0,86%	0	aa.aa	08:01:03
Sto KGaA	91,50	92,00	91,50	+0,22%	357	aa.aa	09:18:28
Schloss Wachenheim	14,05	14,05	13,75	+3,31%	16	aa.aa	09:03:57
Schweizer Electronic	7,60	7,60	7,60	-1,04%	1K	aa.aa	09:30:00
TC Unterhaltungselektronik	0,0250	0,0250	0,0250	+11,11%	0	aa.aa	08:02:46
tiscon	0,6000	0,6000	0,6000	0,00%	0	aa.aa	08:02:44
Uzin Utz	64,00	64,00	64,00	+0,31%	17	aa.aa	09:02:26
Wuestenrot Wuerttembergische	14,62	14,78	14,54	+0,14%	6,48K	aa.aa	09:37:40
Gelsenwasser	540,00	540,00	540,00	+0,93%	0	aa.aa	08:02:45
Rostra	2,440	2,440	2,440	0,00%	0	aa.aa	19/06
Uniper SE derived	41,225	41,250	40,605	+0,92%	395	aa.aa	10:00:20
Sino German	0,110	0,110	0,110	-52,17%	0	aa.aa	08:08:47
Medios AG	12,1000	12,2000	12,1000	+0,17%	103	aa.aa	09:01:17
ZEAL Network SE	43,000	43,000	41,700	+1,65%	776	aa.aa	09:23:02
ProCredit Holding	8,1200	8,1200	8,1000	-0,49%	2,49K	aa.aa	09:12:51
Delivery Hero derived	36,48	36,67	36,28	+1,33%	20,2K	aa.aa	09:58:56
Jost Werke	51,8000	52,3000	51,8000	-0,38%	287	aa.aa	09:06:16
Aumann	15,6000	15,6000	15,5500	+1,30%	3,76K	aa.aa	09:30:48
Voltabox	3,90	3,90	3,90	0,00%	0	aa.aa	30/06
HelloFresh	3,99	4,06	3,95	+0,96%	72,35K	aa.aa	09:30:42
AlzChem Group	173,6000	174,9000	172,8000	0,00%	299	aa.aa	09:22:52
Dermapharm	47,35	47,35	47,35	+0,42%	25	aa.aa	09:00:26
Instone Real Estate	7,440	7,660	7,440	-0,27%	3,65K	aa.aa	09:30:05
Siemens Healthineers	33,84	34,18	33,80	-1,05%	125,38K	aa.aa	09:46:39
DWS Group	65,90	66,35	65,85	+0,38%	13,66K	aa.aa	09:38:13
Serviceware	13,00	13,20	13,00	-1,52%	627	aa.aa	09:10:49
NFON	3,50	3,71	3,50	0,00%	0	aa.aa	30/06
STS Group	3,03	3,03	3,03	0,00%	0	aa.aa	30/06
Westwing Group	16,75	16,75	16,55	+0,90%	582	aa.aa	09:26:59
Knorr-Bremse	100,90	102,10	100,70	-0,69%	3,05K	aa.aa	09:39:41
FCR Immobilien	11,20	11,20	11,20	-0,88%	92	aa.aa	09:46:54
TTL Beteiligungs	0,1600	0,1600	0,1600	+13,48%	118	aa.aa	09:02:18
Kap	1,8950	1,8950	1,8950	0,00%	0	aa.aa	30/06
Libero football finance	0,1700	0,1700	0,1700	0,00%	0	aa.aa	09:09:56
Gateway Real Estate	0,3690	0,3880	0,3380	0,00%	0	aa.aa	30/06
Traton	32,74	33,02	32,66	-1,33%	4,27K	aa.aa	09:41:13
TeamViewer	4,85	4,96	4,84	-1,22%	72,28K	aa.aa	09:28:45
Brockhaus Technologies	19,05	19,05	19,05	-1,30%	32	aa.aa	09:02:39
Hensoldt	69,80	69,88	68,18	+3,01%	33,91K	aa.aa	09:43:48
Siemens Energy AG derived	166,71	166,79	163,21	+0,55%	321,26K	aa.aa	10:00:55
Nagarro SE	75,35	75,50	74,75	+0,87%	14,45K	aa.aa	09:28:56
Auto1	23,24	23,32	23,06	+0,35%	9,84K	aa.aa	09:29:22
Friedrich Vorwerk Group SE	67,45	67,80	66,60	+0,07%	5,04K	aa.aa	09:25:58
hGears AG	0,84	0,84	0,84	0,00%	0	aa.aa	30/06
Cherry AG	1,34	1,34	1,34	0,00%	0	aa.aa	30/06
Mister Spex SE	1,20	1,20	1,20	0,00%	128	aa.aa	09:02:30
Bike24 Holding AG	2,70	2,75	2,70	+1,50%	337	aa.aa	09:17:05
Enapter	1,21	1,24	1,20	+0,83%	4,28K	aa.aa	09:03:05
SQDai Strategies	162,00	162,00	162,00	0,00%	0	aa.aa	30/06
Knaus Tabbert	10,96	10,96	10,96	+0,18%	56	aa.aa	09:02:35
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	30/06
Daimler Truck Holding derived	42,29	42,33	41,97	+0,21%	79,31K	aa.aa	10:01:51
Meta Wolf	5,75	5,75	5,60	+6,48%	6,98K	aa.aa	09:13:32
Dr Ing hc F Porsche Prf derived	43,37	43,64	43,29	-0,32%	14,8K	aa.aa	10:01:24
IONOS SE	27,28	27,48	27,24	+0,15%	9,39K	aa.aa	09:28:48
thyssenkrupp nucera	7,23	7,24	7,23	-0,55%	1,87K	aa.aa	09:05:00
Readcrest Capital	1,50	1,50	1,50	0,00%	0	aa.aa	30/06
SCHOTT Pharma	17,24	17,24	17,24	-0,35%	54	aa.aa	09:00:05
CCS Abwicklungs	0,0065	0,0200	0,0065	0,00%	0	aa.aa	30/06
Schaeffler	8,45	8,58	8,45	-0,35%	66,81K	aa.aa	09:28:47

FTSE MIB

51.523,50

-158,93

-0,31%

DAX

25.043,69

+64,44

+0,26%

DAX Futures

25.186,50

+50,5

+0,20%

US 500

7.464,10

-34,7

-0,46%

Dow Jones

52.319,20

+136,46

+0,26%

Indice del Dollaro

101,102

+0,145

+0,14%

Euro Index

143,51

-0,13

-0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,000	+0,48%	7,04Mln
Intesa Sanpaolo	5,9520	-0,63%	6,47Mln
Enel	10,022	-0,32%	1,73Mln
UniCredit	77,840	-0,54%	508,40K
Leonardo	48,250	+2,82%	423,71K
STMicro	64,840	+0,50%	364,92K
Ferrari NV	325,10	+0,23%	86,22K

Nome	Ultimo	Var. %	Vol.
Bloom Energy	287,00	+12,77%	319,00
Helyx Industries	0,80	+12,04%	86,00K
EQT AB	24,74	+9,42%	165,00
Ambarella	75,50	+8,63%	60,00
Datrix	1,74	+8,44%	6,00K
Siltronic AG	87,20	+6,15%	248,00
Yakkyo	1,87	+5,06%	7,50K

Nome	Ultimo	Var. %	Vol.
Sable Offshore	2,82	-14,52%	7,44K
Italian Sea Group Srl	1,04	-7,77%	121,35K
Circle Internet	53,90	-6,75%	21,00
Rai Way SpA	4,760	-5,93%	892,15K
Itway SpA	0,994	-5,78%	24,00K
Alcoa	43,84	-5,35%	1,00
Softlab	1,47	-5,16%	7,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,000	+0,48%	7,04Mln
Banca IFIS SpA	12,83	+0,94%	522,18K
Nexi	3,527	-0,42%	2,71Mln
Saipem	4,3960	-0,29%	2,06Mln
Avio	32,4100	+3,05%	349,68K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	12,90	+67,24%	21,57
Aa Aaaaaaa	12,90	+67,24%	21,57
Aaaaaaa Aaaaaaaa	2,268	+52,85%	3,467
Aa Aaaaaa Aaa	2,268	+52,85%	3,467
Aa A Aaaa Aaaa A	11,050	+51,60%	16,752
A Aaa A Aa	11,050	+51,60%	16,752
A Aa A	9,490	+49,97%	14,232

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	12,90	+67,24%	21,57
Aa Aaaaaaa	12,90	+67,24%	21,57
Aaaaaaa Aaaaaaaa	2,268	+52,85%	3,467
Aa Aaaaaa Aaa	2,268	+52,85%	3,467
Aa A Aaaa Aaaa A	11,050	+51,60%	16,752
A Aaa A Aa	11,050	+51,60%	16,752
A Aa A	9,490	+49,97%	14,232

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+986.5%

FTSE Italia All Share

+169.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+790.0%

FTSE Italia All Share

+169.8%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1228.5%

S&P 500

+425.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3815.7%

S&P 500

+425.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+835.8%

Dow Jones Industrial Average

+299.3%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1006.6%

S&P Midcap 400

+277.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1310.1%

S&P 500 Pure Value

+232.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+471.4%

S&P 500 Pure Value

+168.8%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+562.6%

S&P/BMV IPC

+55.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+955.7%

Bovespa

+244.0%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+486.7%

DAX

+154.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+624.7%

Tadawul All Share

+28.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+707.0%

KOSPI

+315.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+383.8%

S&P/BMV IPC

+55.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Batti il TSX

+1381.3%

S&P/TSX

+138.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG