Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
Chiusura

CDAX (CDAXNR)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
168,94 -0,31    -0,18%
10:17:00 - Dati in Ritardo. Valuta in EUR ( Responsabilità )
  • Volume: 20.223.783
  • Apertura: 169,07
  • Min-Max gg: 168,93 - 169,31
Tipologia:  Indice
Mercato:  Germania
Nr. Component:  350
CDAX 168,94 -0,31 -0,18%

CDAX Componenti

 
Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 11 88 0 Solutions0,8350,8350,835+0,015+1,83%300,0009:02:12 
 11 AG17,52017,66017,520-0,020-0,11%2,42K10:13:33 
 2Invest8,4508,4508,1500,0000,00%015/05 
 3U Holding AG2,0552,0602,0350,0000,00%015/05 
 4Sc AG7,7007,7007,700-0,200-2,53%1,0009:15:40 
 7C Solarparken3,283,323,260,000,00%015/05 
 Aap Implantate AG1,3201,3201,320-0,040-2,94%75,0009:02:11 
 ABOUT YOU Holding AG4,104,124,10-0,01-0,24%3,11K10:11:42 
 Accentro Real Estate0,4100,4120,410-0,030-6,82%3,06K09:37:50 
 Adesso98,70100,0097,90-1,30-1,30%3,17K10:08:38 
 Adidas231,30233,05231,00-0,80-0,34%61,01K10:32:38 
 Adtran Networks SE19,98020,00019,960+0,020+0,10%0,25K09:17:48 
 Ahlers0,0110,0110,0110,0000,00%0,00K08:02:43 
 AIS0,00500,00500,00500,00000,00%006/01 
 Aixtron SE23,92524,09023,740+0,225+0,95%213,43K10:32:14 
 Alba8,708,708,700,000,00%0,00K09:59:01 
 Albis Leasing2,142,142,080,000,00%014/05 
 All for One Steeb AG56,60056,60056,200+0,600+1,07%0,07K10:16:58 
 Allane SE11,3011,3011,30+0,20+1,80%0,00K08:04:30 
 Allgeier18,9519,2018,650,000,00%015/05 
 Allianz266,95267,65263,30+3,65+1,39%235,43K10:32:28 
 Alstria Office REIT-AG3,5003,5903,4900,0000,00%1,55K10:14:27 
 Altech Advanced6,006,005,900,000,00%013/05 
 AlzChem Group42,400044,200042,0000-2,4000-5,36%2,70K10:07:26 
 Amadeus Fire AG110,800111,600110,000-2,400-2,12%1,90K09:50:31 
 Artnet AG5,0505,3005,0500,0000,00%015/05 
 AS Creation Tapeten AG10,4010,4010,400,000,00%0,50K09:04:40 
 ATOSS Software AG253,500253,500251,000+2,000+0,80%471,0009:54:11 
 Aumann17,700018,140017,6200-0,3600-1,99%6,37K10:15:42 
 Aurubis AG76,47576,77576,075+0,025+0,03%6,79K10:32:03 
 Auto17,187,387,14-0,03-0,42%27,23K10:17:52 
 B+S Banksysteme1,841,841,84+0,04+2,22%1,00K09:05:36 
 BASF49,21049,63049,065-0,430-0,87%269,01K10:32:54 
 Basler AG12,28012,32012,100+0,340+2,85%7,17K10:08:27 
 Bastei Lueb7,157,157,15+0,05+0,70%292,0009:30:13 
 Bayer29,1629,8429,13-0,17-0,58%598,92K10:32:56 
 BayWa AG vNa23,50023,65023,500-0,050-0,21%2,84K09:46:44 
 BayWa AG Na32,1032,4032,00+0,10+0,31%0,35K09:15:17 
 Bechtle45,88046,18045,760+0,020+0,04%5,09K10:17:11 
 Beiersdorf143,900144,625143,850-0,500-0,35%25,25K10:31:02 
 Berentzen5,505,685,500,000,00%015/05 
 Bertrandt41,20042,00040,3000,0000,00%015/05 
 bet at homem2,482,492,340,000,00%015/05 
 Bijou Brigitte43,1043,1042,20+1,15+2,74%4,35K10:15:33 
 Bike24 Holding AG1,411,501,410,000,00%015/05 
 Bilfinger SE49,05049,47548,100+0,200+0,41%101,33K10:25:34 
 Biofrontera AG4,1004,1004,100+0,015+0,37%36,0009:38:30 
 Biotest AG41,00041,20041,0000,0000,00%014/05 
 Biotest AG VZ27,90027,90027,9000,0000,00%015/05 
 BMW97,48097,60596,910-5,420-5,27%451,99K10:32:55 
 BMW Pref92,35093,20091,650-6,250-6,34%72,13K10:17:47 
 Borussia Dortmund4,0454,0554,025+0,025+0,62%27,36K10:12:20 
 Brain2,70002,89002,7000-0,1900-6,57%7,33K09:13:57 
 BRANICKS2,0652,2752,015+0,099+5,04%177,84K10:17:01 
 Brenntag AG70,14070,98070,040-0,880-1,24%97,23K10:32:28 
 Brockhaus Technologies21,8022,9021,80-1,50-6,44%6,06K09:54:21 
 Camerit AG51,0051,0051,00+0,50+0,99%1,0008:02:42 
 Cancom AG32,82032,98032,000+0,760+2,37%12,04K10:10:46 
 Capsensixx14,3014,3014,300,000,00%002/05 
 Carl Zeiss Medi96,30097,50095,500+0,600+0,63%19,05K10:16:46 
 Ceconomy2,8002,8502,705+0,180+6,87%925,58K10:32:24 
 Cenit AG12,20012,20012,0000,0000,00%12,22K09:54:04 
 CeWe Color Holding AG103,000103,400100,0000,0000,00%015/05 
 Cherry AG2,702,702,70+0,01+0,19%2,00K09:32:23 
 CoDon AG0,030,030,030,000,00%015/05 
 Commerzbank15,08015,08514,865+0,020+0,13%735,29K10:32:46 
 CompuGroup Medical AG28,32028,56028,200-0,080-0,28%3,95K10:06:12 
 Continental63,1363,1362,38+0,52+0,83%19,59K10:32:26 
 Covestro48,01548,25048,005-0,475-0,98%32,94K10:32:42 
 CTS Eventim AG79,75080,40079,600-0,350-0,44%6,21K10:15:21 
 Daimler Truck Holding40,0540,0839,57-1,15-2,79%313,73K10:32:15 
 Data Modul AG33,00033,60032,8000,0000,00%015/05 
 Decheng Technology1,1001,1001,100+0,070+6,80%15,0009:47:48 
 Delivery Hero31,9432,0030,85+0,84+2,70%94,87K10:32:57 
 Delticom AG3,1603,1603,1600,0000,00%1,73K10:04:15 
 Demire Deutsche Mittelstand RE1,031,031,03+0,03+3,00%2,00K09:41:23 
 Dermapharm37,5037,9036,35+1,25+3,45%18,48K10:10:02 
 Deutsche Bank15,86816,11815,775-0,189-1,18%1,89M10:32:48 
 Deutsche Beteiligungs28,10028,10028,100-0,150-0,53%0,32K10:15:48 
 Deutsche Borse181,350181,625179,825+1,150+0,64%35,16K10:32:46 
 Deutsche Konsum REIT2,9802,9802,980-0,010-0,33%0,17K09:02:35 
 Deutsche Pfandbriefbank AG5,705,745,66-0,05-0,78%43,92K10:12:20 
 Deutsche Post40,04040,07039,785+0,290+0,73%308,80K10:32:30 
 Deutsche Real Estate7,207,207,200,000,00%0,00K09:31:59 
 Deutsche Tel.22,04022,11521,820-0,080-0,36%1,25M10:32:30 
 Deutsche Wohnen18,54018,62018,370+0,040+0,22%51,92K10:27:58 
 Deutz5,5105,5375,487+0,010+0,18%16,28K10:26:12 
 DF Deutsche Forfait AG1,65001,66001,65000,00000,00%015/05 
 DFV Deutsche6,056,056,05+0,05+0,83%0,10K09:15:13 
 Dieriging10,0010,0010,00+0,05+0,50%300,0010:07:27 
 DMG Mori Seiki42,85043,85042,850-0,650-1,49%0,00K09:30:22 
 Dr Honle AG19,25019,25019,250-0,150-0,77%0,14K09:49:29 
 Dr Ing hc F Porsche Prf83,0283,8882,75-1,30-1,54%88,31K10:32:33 
 Draegerwerk AG & Co50,50050,50049,200+0,500+1,00%0,93K10:01:20 
 Dragerwerk AG & Co.  St 45,40045,40045,400-0,100-0,22%0,02K10:01:20 
 Dt Euroshop19,00019,12018,7000,0000,00%22,43K09:51:01 
 Duerr24,66024,80024,520-0,080-0,32%14,77K10:13:04 
 DWS Group42,7242,9042,62+0,14+0,33%12,83K10:16:43 
 E.ON13,30813,32813,213+0,068+0,51%846,21K10:32:48 
 Eckert & Ziegler Bebig46,46047,00046,140+0,100+0,22%16,14K10:12:00 
 Ecotel Communication AG14,9015,0014,900,000,00%0,21K09:23:45 
 Einhell Germany AG163,80163,80156,800,000,00%015/05 
 Eisen Huettenwerke10,0010,0010,00-0,10-0,99%0,00K09:15:40 
 ELMOS Semiconductor AG79,20079,30078,600+0,900+1,15%0,13K09:40:49 
 Elringklinger6,2706,2906,160+0,100+1,62%5,09K10:12:43 
 Elumeo SE2,362,502,360,000,00%015/05 
 Enapter5,025,025,020,000,00%1,37K09:51:08 
 Enbw Energie Baden Wuerttemberg70,0070,0068,40+1,40+2,04%0,27K09:46:53 
 Encavis16,99016,99016,970+0,010+0,06%10,31K09:54:35 
 Energiekontor74,1074,8073,90-0,10-0,13%4,39K10:02:03 
 Epigenomics AG1,581,581,580,000,00%015/05 
 Evonik19,91020,03019,735-0,800-3,86%771,56K10:17:27 
 Evotec AG10,45010,62010,450-0,030-0,29%180,44K10:17:36 
 Fair Value REIT AG3,8003,8003,800-0,020-0,52%0,00K09:59:01 
 FCR Immobilien10,0010,309,900,000,00%015/05 
 Fielmann AG46,85046,90046,8500,0000,00%0,09K09:35:04 
 First Sensor AG59,80059,80059,0000,0000,00%015/05 
 flatexDEGIRO AG13,1913,1913,02+0,23+1,77%59,05K10:17:28 
 Foris Beteiligungs2,082,082,080,000,00%015/05 
 FORTEC Elektronik AG22,2022,2022,20+0,20+0,91%0,00K09:45:58 
 Francotyp Postalia Holding AG2,5602,5602,5600,0000,00%014/05 
 Fraport52,05052,25051,875+0,250+0,48%28,04K10:30:20 
 Freenet AG23,24023,87023,240-0,680-2,84%70,04K10:32:41 
 Fresenius Medical Care41,96542,02541,275-0,095-0,23%72,81K10:32:28 
 Fresenius SE28,65028,66028,455-0,070-0,24%113,75K10:32:10 
 Friedrich Vorwerk Group SE16,7016,8216,680,000,00%6,89K09:56:41 
 Friwo22,0022,2021,400,000,00%030/04 
 Fuchs Petrolub33,50033,50033,3500,0000,00%1,69K10:15:02 
 Fuchs Petrolub AG VZO Pref42,73042,89042,590-0,230-0,54%5,40K10:31:26 
 Gateway Real Estate0,36000,36000,36000,00000,00%015/05 
 GEA Group AG37,80037,89037,760+0,220+0,59%18,13K10:32:40 
 Gelsenwasser670,00670,00670,000,000,00%0,00K08:02:42 
 German Values Property Group AG0,6500,6500,6500,0000,00%0,00K09:59:01 
 Gerresheimer AG101,700103,200101,600+0,600+0,59%4,38K10:07:46 
 Gesco AG17,55017,60017,550-0,050-0,28%0,45K09:39:54 
 GFT Technologies AG27,95028,30027,950-0,050-0,18%2,32K10:11:07 
 Grammer AG10,20010,30010,200-0,200-1,92%337,0010:11:16 
 Grenke22,2522,4022,15-0,25-1,11%9,74K10:14:32 
 H&R AG4,8704,8704,8700,0000,00%0,13K09:02:25 
 Hamborner REIT AG6,6606,6606,510+0,040+0,60%13,78K10:08:36 
 Hamburger Hafen Und Logistik16,78016,90016,780-0,080-0,47%13,36K10:04:14 
 Hannover Rueckversicherung AG228,30228,70225,95+3,50+1,56%37,79K10:32:28 
 HanseYachts2,48002,48002,48000,00000,00%015/05 
 Hapag Lloyd AG166,5000168,0000164,2000-0,5000-0,30%4,38K10:06:38 
 Hawesko Holding AG30,30030,50029,8000,0000,00%015/05 
 Heidelberg Pharma AG3,0003,0002,9900,0000,00%015/05 
 Heidelbergcement102,125102,450101,400-0,475-0,46%67,90K10:32:56 
 Heidelberger Beteiligungs89,5089,5089,500,000,00%022/04 
 Heidelberger Druckmaschinen AG1,0651,0731,020+0,051+5,03%580,45K10:32:49 
 Hella KGaA Hueck & Co83,5084,0083,400,000,00%015/05 
 HelloFresh5,725,835,69+0,10+1,82%721,15K10:17:57 
 Henkel84,0784,0782,73+0,99+1,19%59,75K10:32:56 
 Henkel AG & Co. St74,3074,4573,65+0,60+0,81%6,95K10:14:30 
 Hensoldt39,7639,9038,98+0,78+2,00%62,51K10:16:31 
 hGears AG2,932,932,930,000,00%015/05 
 Hochtief AG102,35102,35102,20+0,05+0,05%4,17K10:22:31 
 Hornbach Holding AG78,80078,90078,000+0,800+1,03%2,67K09:56:27 
 Hugo Boss AG48,26049,04548,210-0,630-1,29%24,16K10:31:22 
 Hypoport AG303,000304,000293,800+8,600+2,92%3,15K10:15:28 
 Indus AG28,50028,95028,500-0,200-0,70%2,24K10:16:01 
 Infasing Aktiengesellschaft3,303,303,300,000,00%0,00K09:59:01 
 Infineon37,92838,20337,883-0,072-0,19%367,00K10:32:52 
 Init Innovation In Traffic Systems AG40,60040,60039,900+0,800+2,01%10,16K10:15:06 
 Instone Real Estate9,1909,2008,940+0,250+2,80%4,76K09:44:18 
 Intershop Communications AG1,9902,0001,9900,0000,00%015/05 
 Intertainment0,41800,41800,4160+0,0280+7,18%0,42K09:48:45 
 InTiCa Systems AG3,8603,8603,860-0,100-2,53%0,14K09:03:57 
 IONOS SE25,2025,4025,100,000,00%0,86K10:12:00 
 IVU Traffic Technologies AG14,20014,30014,050-0,150-1,05%3,73K10:11:43 
 Jenoptik27,78027,94027,460+0,700+2,58%18,86K10:14:29 
 Jost Werke48,700048,950048,3000+0,3000+0,62%1,98K10:15:44 
 Jungheinrich AG35,22035,28034,860-0,200-0,56%8,14K10:08:33 
 K+S AG13,46313,66813,453-0,112-0,83%156,61K10:30:30 
 Kap11,300011,300011,20000,00000,00%015/05 
 Katek Se15,0015,0015,00-0,05-0,33%2,43K10:00:59 
 KHD Humboldt Wedag Int1,5601,5701,5600,0000,00%015/05 
 KHD Humboldt Wedag Vermoegensverwaltungs5,305,305,30+0,25+4,95%0,00K08:02:27 
 Kion Group AG47,0447,0446,58+0,47+1,01%20,16K10:16:38 
 Klassik Radio4,504,504,400,000,00%014/05 
 Kloeckner6,3406,3406,330-0,040-0,63%3,66K10:14:06 
 Knaus Tabbert47,2547,4046,60+0,90+1,94%4,66K10:16:22 
 Knorr-Bremse75,4575,5074,80+0,20+0,27%14,31K10:14:03 
 Koenig & Bauer AG12,04012,20011,9600,0000,00%5,22K10:16:50 
 KPS1,151,151,12-0,05-4,18%4,25K09:44:19 
 Krones127,2000127,8000127,2000-0,4000-0,31%425,0010:17:54 
 KSB665,00670,00665,000,000,00%015/05 
 KSB Pref612,00616,00610,000,000,00%015/05 
 KWS SAAT AG57,9058,5057,90-0,60-1,03%448,0009:31:32 
 Lanxess27,05027,16526,8750,0000,00%34,83K10:30:38 
 LEG Immobilien AG86,84087,54086,420+0,520+0,60%13,46K10:16:40 
 Leifheit AG17,45017,80017,450+0,100+0,58%1,19K09:12:21 
 Libero football finance0,46000,46000,4600+0,0100+2,22%1,0008:20:01 
 Linus Digital Finance1,751,751,750,000,00%015/05 
 LPKF Laser & Electronics AG8,2008,2408,110+0,050+0,61%1,08K10:01:30 
 LS Telcom AG3,763,763,76-0,10-2,59%0,44K09:39:59 
 Ludwig Beck AG21,8021,8021,80+0,40+1,87%0,11K09:06:06 
 Lufthansa6,7336,8106,708-0,067-0,99%1,57M10:32:27 
 Mainova356,00356,00356,00-6,00-1,66%1,0008:02:42 
 Manz AG7,9008,0007,840-0,080-1,00%1,48K09:34:49 
 Maschinenfabrik Berthold Hermle228,00228,00227,00+2,00+0,88%3,0010:00:40 
 Masterflex AG10,25010,30010,1500,0000,00%015/05 
 Maternus Kliniken1,651,651,650,000,00%014/05 
 Max Automation6,2806,2806,280+0,100+1,62%0,03K09:02:37 
 MBB Industries AG107,60109,00107,60-1,00-0,92%0,17K09:16:53 
 MediClin AG3,003,002,980,000,00%006/05 
 Medigene1,4701,4901,390-0,025-1,67%16,51K10:11:49 
 Medion10,90010,90010,9000,0000,00%015/05 
 Medios AG14,040014,280013,9800-0,1400-0,99%9,85K10:15:39 
 Mercedes Benz Group68,73568,81068,345-0,265-0,38%446,13K10:32:53 
 Merck165,30167,33164,70-0,55-0,33%59,75K10:32:56 
 Meta Wolf3,703,703,700,000,00%014/05 
 Metro Wholesale5,05005,09005,0000+0,0400+0,80%5,90K09:57:14 
 Metro Wholesale Pref5,45005,45005,4500+0,0500+0,93%486,0009:00:13 
 MeVis Medical Solutions AG26,60026,60026,600+0,200+0,76%1,0009:43:50 
 Ming Le Sports1,0501,0501,0500,0000,00%0,00K09:23:39 
 Mister Spex SE2,822,902,820,000,00%015/05 
 Mlp5,8805,9105,780+0,050+0,86%7,93K10:10:32 
 Morphosys67,72568,07567,475-0,225-0,33%4,03K10:25:40 
 Mtu Aero Engines Holding AG240,00240,70238,20+2,50+1,05%23,22K10:32:59 
 Mueller Die Lila Logistik6,456,456,450,000,00%006/05 
 Munchener Ruck453,70454,15447,15+7,70+1,73%42,71K10:32:56 
 Mutares SE & Co KgaA42,3042,7042,30-0,30-0,70%3,91K09:57:31 
 Mvv Energie30,60030,60030,6000,0000,00%1,0009:02:04 
 Nagarro SE89,9591,0089,60+0,05+0,06%5,51K10:14:20 
 Nakiki Se8,008,007,70+0,20+2,56%2,32K09:59:37 
 Nemetschek AG88,10089,30087,800+0,650+0,74%21,94K10:16:48 
 New Work55,4056,0054,900,000,00%015/05 
 NEXR Technologies SE0,020,020,020,00-4,35%0,00K09:23:39 
 Nexus58,40058,40058,000+0,200+0,34%0,52K09:53:56 
 NFON6,356,356,35+0,15+2,42%1,58K09:05:36 
 NorCom Information Technology6,346,366,340,000,00%015/05 
 Nordex SE15,10515,41015,080+0,125+0,83%172,77K10:32:43 
 Nordwest Handel21,0021,0021,00-0,60-2,78%0,00K09:59:01 
 NORMA Group AG19,36019,46019,300+0,060+0,31%1,14K10:06:19 
 OHB SE43,20043,50043,2000,0000,00%015/05 
 Orbis6,056,056,050,000,00%013/05 
 OVB Holding AG20,0020,0020,000,000,00%008/05 
 Paion0,0280,0280,028-0,002-5,96%0,00K09:15:40 
 Panamax0,400,400,400,000,00%0,00K09:59:01 
 Paragon AG3,5603,7003,560-0,140-3,78%0,68K09:53:05 
 Patrizia Immobilien8,5808,6608,520-0,010-0,12%3,23K09:59:53 
 Pearl Gold0,28200,28200,2820-0,0180-6,00%1,0009:26:51 
 Pfeiffer Vacuum Technology AG155,80155,80155,80-0,22-0,26%009:05:23 
 Pferdewetten de11,5011,5011,50+0,30+2,68%0,27K09:02:01 
 Pharmasgp22,6022,6022,60-0,20-0,88%0,10K09:31:24 
 Philomaxcap0,62000,62000,62000,00000,00%0,00K08:02:42 
 Pittler Maschinenfabrik2,042,042,040,000,00%0,00K08:02:42 
 PNE Wind AG14,70014,78014,5400,0000,00%5,59K09:34:31 
 Porsche Automobil Holding SE49,93050,13049,685-0,150-0,30%63,26K10:32:35 
 ProCredit Holding9,74009,82009,7400+0,0200+0,21%3,65K09:52:39 
 Prosiebensat7,42507,50007,3200+0,0950+1,30%62,78K10:22:18 
 PSI AG23,90023,90023,600+0,300+1,27%0,06K09:34:58 
 Puma SE52,3852,6952,240,000,00%28,62K10:32:19 
 PVA TePla AG19,31019,59019,230+0,140+0,73%17,16K10:14:23 
 PWO AG31,8031,8031,60+0,20+0,63%609,0009:54:49 
 q.beyond0,7900,7900,7800,0000,00%2,79K09:07:06 
 R. Stahl AG21,60021,60021,600+0,200+0,93%15,0009:23:57 
 Rational AG801,00808,00801,00-7,00-0,87%0,45K10:16:41 
 Readcrest Capital0,930,930,930,000,00%015/05 
 REALTECH AG1,2901,2901,280+0,040+3,20%3,15K09:47:47 
 Rheinmetall521,400523,800517,100+6,000+1,16%52,06K10:32:42 
 Rhoen Klinikum12,20012,20012,200-0,300-2,40%0,00K09:02:19 
 Ringmetall SE3,4703,4703,400-0,080-2,25%981,0009:28:42 
 RWE35,42035,89535,405-0,180-0,51%473,83K10:32:28 
 SAF Holland17,60017,62017,520+0,060+0,34%4,40K10:04:56 
 Salzgitter22,18022,19021,980-0,200-0,89%27,23K10:32:39 
 SAP176,000177,200175,400-0,100-0,06%167,94K10:32:53 
 Sartorius AG221,50232,50221,50-10,00-4,32%1,15K10:17:21 
 Sartorius AG Vz276,00292,70275,80-16,90-5,77%38,18K10:17:37 
 Schaeffler Pref6,156,156,11-0,01-0,08%28,99K10:08:57 
 Schloss Wachenheim15,5015,5015,500,000,00%015/05 
 SCHOTT Pharma31,3231,8031,10-0,50-1,57%23,84K10:15:20 
 Schweizer Electronic6,056,056,05+0,05+0,83%0,32K09:02:16 
 Scout24 AG71,10071,35071,050-0,100-0,14%8,52K10:15:03 
 secunet Security Networks AG151,000151,200149,000+1,200+0,80%0,15K09:42:38 
 Serviceware13,0013,0012,200,000,00%015/05 
 SFC Energy AG23,40023,50022,350+0,600+2,63%42,69K10:14:15 
 SGL Carbon7,1057,1607,095-0,045-0,63%15,20K10:30:10 
 Siemens179,62187,25179,45-8,07-4,30%691,25K10:32:54 
 Siemens Energy AG25,6825,7725,36-0,02-0,08%936,72K10:32:28 
 Siemens Healthineers53,3653,6353,22-0,12-0,22%64,20K10:32:33 
 Siltronic AG74,95075,10074,150+0,550+0,74%4,68K10:17:14 
 Simona70,5070,5070,50-1,00-1,40%0,00K08:02:42 
 Singulus Tech1,8301,8301,815+0,120+7,02%2,27K10:02:27 
 Sino German0,5000,5000,5000,0000,00%029/12 
 Sixt AG Vz61,10061,20060,8000,0000,00%2,53K10:13:06 
 Sixt SE80,95081,70079,550-0,750-0,92%27,70K10:16:43 
 SMA Solar Technology AG49,46050,25049,300+0,020+0,04%15,29K10:15:15 
 SNP Schneider45,0045,0045,00-0,60-1,32%163,0010:08:33 
 Softing AG5,3005,3505,3000,0000,00%014/05 
 Splendid Medien1,181,181,180,000,00%015/05 
 Spobag3,5003,5003,5000,0000,00%0,00K09:27:07 
 Sporttotal0,810,810,810,000,00%015/05 
 Stabilus54,5054,6054,40+0,10+0,18%1,78K09:55:08 
 Stemmer Imaging33,90034,30033,3000,0000,00%015/05 
 Sto KGaA165,20166,20165,20-0,20-0,12%77,0010:07:18 
 STRATEC Biomedical43,90043,90043,600+0,200+0,46%0,22K09:50:00 
 Stroeer65,25066,45063,650+3,100+4,99%53,26K10:16:59 
 STS Group6,106,106,100,000,00%015/05 
 Suedzucker13,60013,74013,455+0,060+0,44%22,05K10:31:39 
 Suess Microtec AG52,80052,95051,650+1,200+2,33%20,67K10:32:15 
 Surteco SE17,00017,10017,0000,0000,00%015/05 
 Symrise AG100,650101,375100,600-1,575-1,54%21,80K10:32:51 
 Synlab AG10,3010,3210,28-0,06-0,58%0,31K09:23:11 
 Syzygy AG3,1803,1803,160+0,140+4,61%0,93K09:52:10 
 Tag Immobilien14,6914,6914,57+0,01+0,07%28,55K10:16:06 
 Takkt AG13,58013,70013,500+0,100+0,74%5,99K10:14:21 
 Talanx71,70072,05068,850+2,650+3,84%44,01K10:17:10 
 TC Unterhaltungselektronik0,01400,01400,01400,00000,00%0,00K08:02:42 
 TeamViewer11,8211,8911,78+0,05+0,38%52,20K10:06:38 
 technotrans AG20,80021,10020,8000,0000,00%0,39K09:43:17 
 TELES Informationstechnologien AG1,10001,10001,10000,00000,00%015/05 
 ThyssenKrupp4,8455,0284,813-0,082-1,66%805,07K10:32:56 
 thyssenkrupp nucera12,1612,2911,95+0,24+2,01%78,59K10:17:25 
 tiscon0,01250,01250,0125+0,0010+8,70%1,0008:02:42 
 Traton32,8533,2032,65-0,05-0,15%13,00K10:17:56 
 TTL Beteiligungs0,88500,96000,88000,00000,00%015/05 
 Uniper SE52,50053,08052,500-0,920-1,72%1,00K10:11:05 
 United Internet AG23,36023,36023,070+0,240+1,04%4,71K10:31:48 
 United Labels AG2,4002,4002,4000,0000,00%015/05 
 USU Software AG18,25018,25018,200+0,150+0,83%0,49K09:55:22 
 Uzin Utz50,0050,0050,00-0,50-0,99%0,01K09:03:53 
 Varta11,62011,68011,290+0,030+0,26%23,01K10:14:49 
 Verbio Vereinigte BioEnergie AG22,50022,94022,240-0,420-1,83%32,77K10:15:54 
 Villeroy & Boch AG Vz17,65017,90017,450+0,050+0,28%3,63K09:59:46 
 Viscom AG5,6405,6405,640+0,020+0,36%0,21K09:03:45 
 VITA 34 AG4,8404,8404,8400,0000,00%015/05 
 Vitesco Technologies68,3568,6567,80-0,30-0,44%0,20K09:40:16 
 Vivanco Gruppe0,250,250,25-0,10-29,14%0,00K09:15:40 
 Volkswagen ST141,50141,90139,900,000,00%4,63K10:32:28 
 Volkswagen VZO120,95120,95120,03-0,25-0,21%175,71K10:32:44 
 Voltabox1,151,201,150,000,00%014/05 
 Vonovia29,9930,2129,78+0,05+0,17%589,23K10:32:14 
 Vossloh46,40046,45046,250-0,300-0,64%2,50K10:09:58 
 Wacker Chemie103,78104,05102,70+1,03+1,00%10,56K10:32:59 
 Wacker Neuson SE17,80017,80017,480-0,780-4,20%13,75K10:17:11 
 Wasgau Produktions Handels10,0010,0010,000,000,00%0,00K09:33:49 
 WashTec AG40,10040,10040,100-0,700-1,72%0,32K09:56:16 
 WCM Beteiligungs und Grundbesitz2,082,201,910,000,00%015/05 
 Webacing1,901,901,900,000,00%030/04 
 Westag & Getalit AG31,80031,80031,8000,0000,00%1,0009:32:55 
 Westag & Getalit AG Vz28,40028,40028,4000,0000,00%0,00K09:15:40 
 Westwing Group8,348,508,340,000,00%015/05 
 Wild Bunch4,7804,7804,7800,0000,00%0,00K09:15:40 
 Wuestenrot Wuerttembergische13,0813,1213,060,000,00%4,29K09:50:05 
 YOC AG16,50016,70016,500-0,400-2,37%1,68K09:17:23 
 Youramily Entertainment2,462,462,460,000,00%014/05 
 Zalando SE25,4125,4325,11+0,40+1,60%251,98K10:32:12 
 ZEAL Network SE36,30036,30036,0000,0000,00%3,93K10:12:41 
 Zhongde Waste Technology0,1700,1700,1700,0000,00%0,00K08:20:01 

La mia previsione

CDAX: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

CDAX Discussioni

Scrivi ciò che pensi sul CDAX
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email