CDAX (CDAXNR)

Xetra

Valuta in EUR

219,72

-3,43(-1,54%)

Dati in Ritardo·17:16:00

Min-Max gg

219,63

223,15

52 settimane

191,80

231,23

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,385	52,160	51,310	-1,88%	2,05M	aa.aa	17:25:56
Bayer derived	47,67	49,16	47,66	-2,79%	2,42M	aa.aa	17:23:24
Allianz derived	441,46	449,95	439,55	-2,14%	814,05K	aa.aa	17:29:56
Adidas derived	141,60	143,28	140,78	-0,56%	481,48K	aa.aa	17:23:01
Lufthansa derived	7,587	7,773	7,572	-1,16%	2,19M	aa.aa	17:29:16
Siemens derived	264,65	268,65	263,90	-0,73%	1,43M	aa.aa	17:30:00
Volkswagen ST derived	76,25	81,90	75,13	-8,19%	407,73K	aa.aa	17:29:01
Deutsche Bank derived	33,050	34,210	32,960	-3,49%	6,19M	aa.aa	17:30:00
Continental derived	68,46	70,44	68,46	-3,22%	283,44K	aa.aa	17:29:10
Deutsche Post derived	55,785	56,675	55,460	-1,27%	1,92M	aa.aa	17:26:29
Mercedes Benz Group derived	43,890	45,770	43,620	-4,99%	2,58M	aa.aa	17:29:01
Porsche Automobil Holding SE derived	28,240	29,655	27,955	-5,46%	464,68K	aa.aa	17:28:37
Henkel derived	73,00	74,05	72,83	-1,38%	306,39K	aa.aa	17:30:00
Commerzbank derived	40,610	41,795	40,510	-2,66%	1,84M	aa.aa	17:29:33
Deutsche Borse derived	279,600	279,900	275,050	-0,07%	391,41K	aa.aa	17:29:53
BMW derived	60,555	63,055	60,020	-4,22%	1,64M	aa.aa	17:30:00
Fresenius Medical Care derived	38,765	38,915	38,445	-0,60%	683,51K	aa.aa	17:25:42
Deutsche Tel. derived	26,995	27,575	26,940	-4,61%	10,45M	aa.aa	17:29:40
Merck derived	129,65	132,10	129,45	-1,37%	232,11K	aa.aa	17:30:00
Infineon derived	55,740	56,655	55,590	+2,46%	4,13M	aa.aa	17:30:00
Ceconomy derived	3,965	4,025	3,865	+2,85%	58,4K	aa.aa	17:06:32
Munchener Ruck derived	506,30	508,90	502,90	-0,84%	361,23K	aa.aa	17:25:31
SAP derived	183,740	187,240	182,540	-2,27%	2,58M	aa.aa	17:29:56
ThyssenKrupp derived	15,210	15,655	15,138	-2,41%	1,22M	aa.aa	17:29:00
Rheinmetall derived	1.014,100	1.034,800	1.009,700	-0,21%	148,4K	aa.aa	17:29:54
Lanxess derived	13,350	13,795	13,350	-3,47%	189,85K	aa.aa	17:20:58
Beiersdorf derived	74,340	74,900	74,250	-0,93%	204K	aa.aa	17:22:11
Fresenius SE derived	45,878	46,215	45,655	-0,51%	1,62M	aa.aa	17:25:29
Freenet AG derived	24,140	24,650	24,110	-3,82%	216,72K	aa.aa	17:10:18
Salzgitter derived	52,375	55,075	52,300	-5,12%	55,44K	aa.aa	17:06:16
Fraport derived	60,500	61,125	60,050	-0,08%	44,43K	aa.aa	16:32:25
Wacker Chemie derived	85,38	87,33	85,20	-1,64%	28,33K	aa.aa	17:15:47
q.beyond	3,540	3,540	3,520	-0,56%	427	aa.aa	15:15:23
Elringklinger derived	5,150	5,200	5,090	+0,19%	1,44K	aa.aa	15:44:36
Krones derived	110,000	112,700	110,000	-2,14%	7,17K	aa.aa	17:23:59
GEA Group AG derived	64,575	65,150	64,475	-1,03%	267,06K	aa.aa	17:20:33
Hannover Rueckversicherung AG derived	252,90	254,40	251,50	-0,90%	106,19K	aa.aa	17:24:27
Bilfinger SE derived	57,450	58,925	57,400	-3,20%	561,29K	aa.aa	17:25:11
Draegerwerk AG & Co	114,600	116,600	114,200	-0,35%	2,75K	aa.aa	17:13:28
Hochtief AG derived	392,60	397,40	390,80	+0,05%	34,12K	aa.aa	17:16:04
RWE derived	60,610	60,780	60,020	-0,02%	1,09M	aa.aa	17:28:14
Nordex SE derived	39,520	41,070	39,520	-1,94%	333,46K	aa.aa	17:23:34
Aurubis AG derived	168,250	170,600	167,700	-0,21%	55,87K	aa.aa	17:29:01
Aixtron SE derived	34,920	35,550	34,685	+2,22%	334,89K	aa.aa	17:15:51
Rhoen Klinikum	14,300	14,400	14,300	-0,69%	1,07K	aa.aa	16:38:39
DMG Mori Seiki derived	47,700	47,700	47,500	0,00%	1,08K	aa.aa	17:05:43
SGL Carbon derived	4,085	4,280	4,085	-2,27%	137,37K	aa.aa	17:15:14
K+S AG derived	16,430	16,680	16,310	-0,84%	998,13K	aa.aa	17:15:52
Mtu Aero Engines Holding AG derived	341,40	345,95	339,10	-1,24%	138K	aa.aa	17:20:33
Suedzucker derived	12,130	12,420	12,080	-1,38%	33,12K	aa.aa	17:25:16
Heidelberger Druckmaschinen AG derived	1,358	1,388	1,358	-1,45%	161,75K	aa.aa	17:17:37
Deutz derived	12,135	12,445	12,080	-0,21%	456,45K	aa.aa	17:19:59
Symrise AG derived	89,240	89,780	88,380	-0,95%	271,47K	aa.aa	17:25:49
Pfeiffer Vacuum Technology AG derived	164,50	166,10	163,00	-0,30%	556	aa.aa	17:08:34
Singulus Tech	9,100	9,100	8,640	+2,71%	17,48K	aa.aa	16:19:03
Heidelberg Materials derived	143,980	146,400	143,830	-1,48%	510,91K	aa.aa	17:25:03
United Internet AG derived	27,030	27,540	26,920	-2,49%	113,04K	aa.aa	17:23:19
Hugo Boss AG derived	37,995	38,090	37,940	+0,04%	76,99K	aa.aa	17:08:28
E.ON derived	17,400	17,770	17,310	-2,11%	4,44M	aa.aa	17:25:36
Grammer AG	12,900	12,900	12,500	+1,57%	2,42K	aa.aa	16:21:20
1&1	23,700	23,800	23,450	-0,42%	47,6K	aa.aa	16:57:37
Brenntag AG derived	59,630	61,020	59,570	-1,96%	195,07K	aa.aa	17:20:25
Fuchs Se Pref derived	40,810	41,490	40,770	-1,09%	45,28K	aa.aa	17:25:00
Suess Microtec AG derived	68,075	70,150	67,325	+0,48%	31,84K	aa.aa	17:13:10
H&R AG	7,320	7,320	7,280	+0,55%	700	aa.aa	17:01:05
Amadeus Fire AG	17,460	18,280	17,320	-0,46%	3K	aa.aa	17:13:36
BRANICKS	0,470	0,570	0,454	-9,96%	43,08K	aa.aa	17:07:27
Deutsche Beteiligungs	20,950	21,100	20,850	-0,71%	1,39K	aa.aa	16:44:29
Gesco AG	14,350	14,400	14,200	+0,35%	1,26K	aa.aa	17:11:37
Hawesko Holding AG	15,500	15,750	15,500	-1,27%	330	aa.aa	14:08:20
KWS SAAT SE	76,60	77,70	76,60	-1,42%	3,03K	aa.aa	16:56:06
Koenig & Bauer AG	8,900	8,960	8,880	-0,78%	2,96K	aa.aa	17:05:16
Takkt AG	3,100	3,220	3,100	-3,13%	4,81K	aa.aa	15:35:58
PSI AG	45,100	45,100	45,100	-0,44%	0	aa.aa	13:17:29
3U Holding AG	0,932	0,956	0,916	-0,85%	7,71K	aa.aa	17:07:14
Aap Implantate AG	1,680	1,740	1,680	+0,60%	24	aa.aa	13:17:41
Basler AG	22,150	22,800	22,150	+0,23%	17,96K	aa.aa	16:10:19
Cancom AG	22,100	22,550	22,000	-0,90%	34,74K	aa.aa	16:30:48
Cenit AG	8,100	8,100	7,800	+2,27%	5,23K	aa.aa	16:28:53
Data Modul AG	27,600	27,800	27,400	-0,72%	323	aa.aa	13:17:32
Dr Honle AG	7,680	7,680	7,600	+0,26%	1,14K	aa.aa	14:52:42
Draegerwerk AG	86,400	86,800	85,800	-0,23%	478	aa.aa	16:30:58
Fair Value REIT AG	2,600	2,600	2,580	+0,78%	329	aa.aa	16:15:39
First Sensor AG	53,000	53,500	53,000	-1,85%	3	aa.aa	16:30:46
Hypoport AG	75,750	79,250	75,450	-2,82%	12,24K	aa.aa	17:14:37
Init Innovation In Traffic Systems AG	44,250	45,000	43,850	+1,49%	8,46K	aa.aa	17:00:19
Intershop Communications AG	1,430	1,430	1,330	+2,51%	741	aa.aa	13:17:37
InTiCa Systems AG	1,530	1,530	1,460	0,00%	38	aa.aa	13:17:28
IVU Traffic Technologies AG	23,900	24,400	23,900	-1,24%	6,07K	aa.aa	16:37:44
Leifheit AG	12,550	12,950	12,550	-1,57%	3,67K	aa.aa	15:36:29
LPKF Laser & Electronics AG	12,350	12,750	12,300	+0,41%	78,87K	aa.aa	16:59:33
Masterflex AG	13,850	13,850	13,850	0,00%	0	aa.aa	13:17:35
MeVis Medical Solutions AG	23,400	23,400	23,000	+1,74%	212	aa.aa	13:17:40
Nemetschek AG	60,850	62,050	60,650	-0,81%	65,38K	aa.aa	17:06:55
OHB SE	174,600	178,600	171,400	-0,80%	24,26K	aa.aa	16:56:19
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,100	7,300	7,050	-2,07%	8,14K	aa.aa	17:14:53
R. Stahl AG	12,100	12,100	12,100	0,00%	0	aa.aa	13:17:19
REALTECH AG	1,090	1,090	1,060	+2,83%	14	aa.aa	13:17:29
Sartorius AG Vz	245,70	249,60	245,70	-1,05%	20,54K	aa.aa	17:13:13
Secunet Security Networks	203,000	207,000	200,500	0,00%	6,57K	aa.aa	17:15:49
SFC Energy AG	20,700	21,250	20,650	0,00%	23,97K	aa.aa	17:06:42
Sixt AG Vz	55,200	56,500	55,100	-2,30%	14,43K	aa.aa	16:43:39
Softing AG	2,390	2,450	2,340	-0,42%	71	aa.aa	13:17:16
Surteco SE	7,200	7,250	7,200	0,00%	52	aa.aa	13:17:43
Syzygy AG	1,130	1,180	1,120	-2,16%	6,05K	aa.aa	14:48:37
technotrans AG	27,100	29,600	27,100	-6,39%	31,52K	aa.aa	17:11:17
11 88 0 Solutions	2,080	2,100	2,000	-2,80%	122	aa.aa	13:17:38
Villeroy & Boch AG Vz	14,250	14,500	14,050	+1,06%	5,4K	aa.aa	17:14:46
WashTec AG	35,200	35,900	35,100	-0,85%	5,8K	aa.aa	16:53:35
Heidelberg Pharma AG	2,530	2,600	2,480	-0,39%	7,91K	aa.aa	13:17:44
YOC AG	4,660	4,660	4,660	0,00%	0	aa.aa	13:17:35
Deutsche Wohnen	16,160	16,340	16,060	-0,86%	41,98K	aa.aa	16:51:29
Volkswagen VZO derived	76,53	80,72	75,06	-5,57%	1,4M	aa.aa	17:29:56
Carl Zeiss Medi	29,340	29,760	29,200	+1,10%	67,78K	aa.aa	17:10:01
Fuchs Se	35,400	35,650	35,100	-0,28%	9,89K	aa.aa	16:23:27
Dt Euroshop	17,720	17,720	17,500	+0,11%	2,47K	aa.aa	17:10:00
Delticom AG	2,260	2,260	2,240	+0,89%	0	aa.aa	13:17:16
Prosiebensat derived	3,4100	3,5000	3,4000	-1,16%	102,72K	aa.aa	17:11:13
Adtran Networks SE	22,400	22,500	22,400	+0,45%	2,03K	aa.aa	15:29:56
Mlp	9,140	9,380	9,120	-0,87%	14,42K	aa.aa	17:11:48
STRATEC Biomedical	24,500	25,250	24,300	+1,87%	1,85K	aa.aa	15:51:03
Mvv Energie	30,200	30,400	30,200	-0,66%	19	aa.aa	14:26:08
Duerr	16,620	17,060	16,620	-1,07%	65,47K	aa.aa	17:15:30
Bertrandt	8,500	8,920	8,500	-2,07%	7,09K	aa.aa	15:53:31
All for One Steeb AG	68,600	68,600	67,400	+1,48%	5,07K	aa.aa	17:01:19
BayWa AG vNa	2,500	2,645	2,490	-5,66%	9,39K	aa.aa	16:59:58
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:03:15
Vonovia derived	17,75	17,99	17,68	-1,28%	2,7M	aa.aa	17:24:45
Bastei Lueb	6,40	6,60	6,40	-0,93%	726	aa.aa	16:15:55
Biofrontera AG	2,490	2,490	2,490	+0,40%	0	aa.aa	13:17:40
Stabilus	15,96	16,20	15,84	-0,25%	17,8K	aa.aa	17:10:28
Zalando SE derived	21,52	21,77	21,31	-1,28%	713,2K	aa.aa	17:20:05
LS Telcom AG	3,72	3,80	3,68	+1,09%	588	aa.aa	13:17:22
SNP Schneider	81,60	81,60	80,80	0,00%	64	aa.aa	16:39:04
Hella KGaA Hueck & Co	69,90	70,40	69,50	-0,14%	4,8K	aa.aa	16:51:00
Viscom AG	5,140	5,220	5,140	+0,78%	442	aa.aa	16:37:14
Allgeier	15,20	15,50	15,20	-1,62%	610	aa.aa	14:00:55
Siltronic AG	76,300	76,750	72,650	+9,55%	163,5K	aa.aa	17:05:51
Elumeo SE	2,18	2,18	2,16	+0,93%	1,9K	aa.aa	13:17:23
Deutsche Pfandbriefbank AG	3,20	3,28	3,17	-2,02%	241,89K	aa.aa	16:18:10
Puma SE derived	22,08	22,39	21,99	+0,36%	230,53K	aa.aa	17:16:10
Ringmetall SE	2,840	2,840	2,840	-1,39%	20	aa.aa	17:01:11
Deutsche Konsum REIT	1,300	1,300	1,260	+0,78%	7,86K	aa.aa	15:52:50
AS Creation Tapeten AG	6,70	6,70	6,70	-0,74%	0	aa.aa	13:17:33
BayWa AG Na	9,10	9,20	9,10	0,00%	0	aa.aa	17/09
DF Deutsche Forfait AG	1,3150	1,3450	1,2250	+0,38%	336	aa.aa	16:08:18
Ecotel Communication AG	6,75	7,05	6,75	-4,26%	2,03K	aa.aa	16:55:20
Einhell Germany AG	66,00	68,10	66,00	-2,51%	2,71K	aa.aa	16:40:18
FORTEC Elektronik AG	11,45	11,50	11,45	0,00%	394	aa.aa	13:48:11
MBB Industries AG	173,60	178,00	173,60	-0,23%	624	aa.aa	17:13:15
MediClin AG	5,60	5,65	5,25	-1,75%	3,76K	aa.aa	16:35:51
OVB Holding AG	18,70	18,70	18,70	-0,53%	0	aa.aa	13:17:38
Paion	0,051	0,051	0,046	+10,87%	80	aa.aa	13:24:40
PWO AG	21,60	21,80	21,60	-0,92%	217	aa.aa	15:55:39
Sartorius	200,00	200,50	196,40	+1,63%	993	aa.aa	16:26:33
United Labels AG	0,980	0,980	0,960	-1,80%	200	aa.aa	13:17:30
FamiCord	2,940	3,000	2,940	0,00%	1K	aa.aa	13:17:24
Borussia Dortmund	3,175	3,220	3,165	-1,09%	25,94K	aa.aa	16:18:12
Bijou Brigitte	46,10	46,70	46,00	-0,22%	1,78K	aa.aa	15:19:25
Allane SE	13,10	13,10	12,40	+1,55%	450	aa.aa	15:19:01
Nakiki Se	0,21	0,21	0,19	+10,76%	2K	aa.aa	14:39:01
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:05:04
KHD Humboldt Wedag Int	1,950	2,120	1,950	-8,02%	12,6K	aa.aa	16:17:54
Brain	2,7300	2,8100	2,7300	-2,50%	322	aa.aa	14:14:49
Adesso	54,60	57,30	53,40	-3,87%	9,43K	aa.aa	17:15:41
bet at homem	3,18	3,22	3,18	-1,24%	611	aa.aa	13:49:03
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	2,58K	aa.aa	14:03:35
Berentzen	4,55	4,60	4,43	0,00%	84,95K	aa.aa	16:58:33
Friwo	3,94	3,96	3,94	-1,50%	0	aa.aa	13:17:41
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	03/09
Dieriging	8,25	8,30	8,25	0,00%	1,15K	aa.aa	13:17:16
Demire Deutsche Mittelstand RE	0,39	0,39	0,36	+5,41%	5,59K	aa.aa	17:05:09
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,90	1,98	1,88	-2,56%	14,54K	aa.aa	13:28:11
Enbw Energie Baden Wuerttemberg	67,00	69,20	67,00	-2,05%	155	aa.aa	15:07:32
Eisen Huettenwerke	14,00	14,00	13,80	-2,78%	435	aa.aa	16:40:02
Energiekontor	25,30	26,00	25,25	-1,75%	4,33K	aa.aa	16:48:23
Pferdewetten de	2,16	2,24	2,12	-2,70%	7,26K	aa.aa	13:32:53
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	13:17:33
KPS	0,24	0,24	0,20	+7,21%	9,6K	aa.aa	13:17:27
Path2 Hydrogen	0,1700	0,1700	0,1700	-22,73%	0	aa.aa	08:00:45
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,84	1,84	1,81	+2,22%	11,18K	aa.aa	17:15:07
Panamax	0,04	0,04	0,04	-2,44%	8	aa.aa	15:25:02
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	0	aa.aa	15:25:02
Intertainment	0,3150	0,3400	0,3150	+1,61%	1	aa.aa	13:17:20
Klassik Radio	3,22	3,22	3,22	-0,62%	450	aa.aa	13:17:29
KSB	900,00	906,00	900,00	-0,44%	10	aa.aa	16:13:55
KSB Pref	810,00	844,00	807,00	-2,64%	1,08K	aa.aa	16:18:16
Maternus Kliniken	0,90	0,90	0,87	+2,87%	142	aa.aa	16:52:16
Maschinenfabrik Berthold Hermle	187,00	187,00	187,00	-1,32%	0	aa.aa	08:01:42
Mueller Die Lila Logistik	4,08	4,08	4,08	0,00%	0	aa.aa	13:17:34
Mainova	376,00	376,00	376,00	-2,08%	0	aa.aa	08:00:46
Wasgau Produktions Handels	7,20	7,20	7,20	-16,28%	0	aa.aa	13:27:18
Albis Leasing	3,34	3,34	3,34	0,00%	0	aa.aa	13:17:44
Mutares SE & Co KgaA	25,80	26,15	25,75	-0,96%	4,08K	aa.aa	17:09:56
NorCom Information Technology	1,26	1,34	1,24	-2,64%	2,01K	aa.aa	14:20:18
Nordwest Handel	15,50	15,60	15,50	-0,64%	295	aa.aa	15:25:02
Orbis	4,58	4,76	4,58	-0,87%	1,9K	aa.aa	16:55:03
Pearl Gold	0,4300	0,4300	0,4300	+4,88%	5	aa.aa	08:00:15
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	08:00:45
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	08:04:28
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	08:00:46
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	08:00:46
Schloss Wachenheim	14,95	15,00	14,90	+0,34%	116	aa.aa	17:04:02
Schweizer Electronic	3,98	3,98	3,75	-0,50%	2,41K	aa.aa	16:44:15
TC Unterhaltungselektronik	0,1000	0,1000	0,0535	+3,09%	100	aa.aa	15:26:39
tiscon	1,5000	1,5000	1,4000	+7,14%	1,05K	aa.aa	11:06:09
Uzin Utz	68,00	68,80	67,60	-2,02%	536	aa.aa	17:11:37
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	08:01:42
Rostra	3,920	3,920	3,920	0,00%	0	aa.aa	10/09
Uniper SE derived	50,080	50,200	48,950	+0,66%	3,12K	aa.aa	17:04:43
Sino German	0,133	0,133	0,133	0,00%	0	aa.aa	08:04:45
Medios AG	10,0800	10,3000	9,9800	-0,20%	18,22K	aa.aa	17:08:50
ZEAL Network SE	42,100	42,700	42,100	-1,41%	192	aa.aa	17:08:57
ProCredit Holding	8,5600	8,7200	8,5400	-2,28%	12,23K	aa.aa	17:13:36
Delivery Hero derived	36,63	36,71	36,29	+0,05%	212,55K	aa.aa	17:23:52
Jost Werke	60,9000	63,5000	60,9000	-1,77%	6,3K	aa.aa	17:15:25
Aumann	13,1000	13,5500	13,1000	-2,24%	4,38K	aa.aa	17:02:41
Voltabox	3,68	3,68	3,68	-0,14%	0	aa.aa	13:17:43
AlzChem Group	165,0000	169,5400	159,0000	+2,36%	8,68K	aa.aa	16:52:25
Instone Real Estate	6,000	6,240	6,000	-2,60%	7,55K	aa.aa	17:13:36
Siemens Healthineers	37,82	38,63	37,79	-1,56%	714,14K	aa.aa	17:07:11
Serviceware	12,95	13,20	12,75	-0,38%	3,69K	aa.aa	16:52:04
NFON	3,43	3,47	3,43	-1,44%	0	aa.aa	13:17:44
STS Group	4,05	4,08	4,03	0,00%	81	aa.aa	16:42:20
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	13:17:17
Kap	1,2200	1,2200	1,1200	+1,67%	6,04K	aa.aa	17:12:23
Libero football finance	0,2200	0,2300	0,2000	+29,41%	23,37K	aa.aa	11:35:55
Gateway Real Estate	0,3430	0,3430	0,3170	-4,72%	47	aa.aa	13:17:44
Traton	36,30	37,32	36,30	-2,52%	38,42K	aa.aa	16:54:44
Brockhaus Technologies	20,90	21,10	20,80	-0,48%	3,08K	aa.aa	16:57:14
Hensoldt	78,60	79,98	77,68	+1,18%	105,26K	aa.aa	17:12:06
Siemens Energy AG derived	140,07	143,34	140,05	-1,22%	2,16M	aa.aa	17:29:01
Auto1	18,92	19,08	18,52	+2,05%	196,26K	aa.aa	16:56:27
Friedrich Vorwerk Group SE	66,55	67,15	65,35	+0,76%	15,02K	aa.aa	17:13:27
hGears AG	0,45	0,50	0,45	-5,06%	9,27K	aa.aa	17:03:00
Cherry AG	1,14	1,18	1,14	-4,20%	2,69K	aa.aa	14:32:01
Mister Spex SE	1,07	1,12	1,07	-5,75%	4,77K	aa.aa	13:53:56
Bike24 Holding AG	2,49	2,54	2,49	-1,58%	5,94K	aa.aa	14:26:42
Enapter	1,07	1,07	1,03	+0,95%	2,99K	aa.aa	16:49:28
SQDai Strategies	121,00	121,00	121,00	0,00%	0	aa.aa	13:17:17
Knaus Tabbert	11,02	11,98	11,00	-3,67%	6,06K	aa.aa	16:40:00
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	13:17:30
Daimler Truck Holding derived	43,11	44,27	43,06	-2,58%	765,54K	aa.aa	17:20:27
Meta Wolf	4,66	4,70	4,62	+0,87%	14	aa.aa	13:17:27
Dr Ing hc F Porsche Prf derived	45,79	47,15	45,01	-3,76%	304,11K	aa.aa	17:23:47
IONOS SE	33,84	34,42	33,50	-1,17%	82,91K	aa.aa	17:06:52
thyssenkrupp nucera	8,25	8,44	8,14	-1,20%	30,77K	aa.aa	17:12:03
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	13:17:40
SCHOTT Pharma	23,35	23,70	23,00	+0,65%	32,93K	aa.aa	16:42:53
Schaeffler	7,03	7,07	6,97	-0,57%	313,38K	aa.aa	17:15:40
Vossloh	54,900	55,450	54,500	-0,45%	16,04K	aa.aa	16:32:59
Jenoptik	39,440	40,680	39,320	-0,15%	47,74K	aa.aa	17:00:06
Verbio Vereinigte BioEnergie AG	30,680	31,080	29,880	+1,32%	64,21K	aa.aa	17:16:03
CeWe Color Holding AG	105,800	110,000	105,800	-2,22%	3,47K	aa.aa	17:07:05
CTS Eventim AG	55,200	56,150	54,800	-1,34%	130,09K	aa.aa	16:55:12
Grenke	11,16	11,44	11,16	-1,93%	59,05K	aa.aa	17:05:57
Hamborner REIT AG	4,190	4,240	4,185	-0,83%	46,97K	aa.aa	17:10:03
Hornbach Holding AG	82,100	83,700	82,100	-1,68%	9,56K	aa.aa	16:32:23
Indus AG	38,900	39,350	38,900	-0,64%	7,47K	aa.aa	17:12:20
Jungheinrich AG	24,880	25,200	24,840	-1,11%	19,39K	aa.aa	16:22:10
NORMA Group AG	17,160	17,760	16,880	+0,12%	90,36K	aa.aa	16:30:00
Patrizia Immobilien	6,740	6,900	6,730	-2,32%	23,72K	aa.aa	17:11:17
Stroeer	35,840	37,000	35,700	-0,44%	36,74K	aa.aa	16:50:13
Sixt SE	66,450	68,700	66,250	-2,64%	16,25K	aa.aa	17:05:33
Tag Immobilien	11,34	11,68	11,34	-1,13%	435,58K	aa.aa	17:03:50
Wacker Neuson SE	24,300	25,100	24,300	-2,21%	16,84K	aa.aa	15:59:22
Evotec AG	2,944	3,098	2,912	+2,15%	936,55K	aa.aa	17:15:45
ATOSS Software AG	93,600	95,700	91,000	+2,41%	12,05K	aa.aa	17:13:22
Eckert & Ziegler Bebig	12,070	12,270	12,060	-1,31%	36,61K	aa.aa	17:13:54
ELMOS Semiconductor AG	141,600	143,600	140,200	+0,71%	11,25K	aa.aa	17:09:55
GFT Technologies AG	26,100	26,800	26,000	-2,79%	58,79K	aa.aa	17:08:11
PVA TePla AG	29,060	29,800	29,000	-0,07%	14,5K	aa.aa	17:04:56
Hamburger Hafen Und Logistik	21,600	21,600	21,500	-0,46%	13	aa.aa	16:22:10
SMA Solar Technology AG	57,450	58,400	56,500	+1,68%	35K	aa.aa	17:15:39
Gerresheimer AG	26,960	27,580	26,840	-1,61%	83,09K	aa.aa	17:08:26
Fielmann AG	37,200	38,000	37,200	-1,98%	49,59K	aa.aa	16:18:20
Rational AG	565,00	574,50	563,50	-1,40%	5,68K	aa.aa	17:06:19
Bechtle	33,240	33,960	33,080	-0,60%	116,21K	aa.aa	17:06:43
SAF Holland	22,350	23,000	22,150	-1,11%	25,33K	aa.aa	16:14:39
LEG Immobilien AG	46,220	47,080	46,220	-1,87%	97,41K	aa.aa	17:12:56
Talanx	122,000	123,600	121,500	-1,45%	50,61K	aa.aa	17:04:01
Evonik	17,320	17,490	17,260	-1,31%	279,1K	aa.aa	17:00:22
Kion Group AG	40,77	41,77	40,21	-2,39%	129,47K	aa.aa	16:54:51
Scout24 AG	73,350	74,550	72,800	-1,94%	357,51K	aa.aa	17:04:24
Hapag Lloyd AG	129,9000	134,2000	129,9000	-3,20%	6,21K	aa.aa	16:58:14
flatexDEGIRO AG	29,90	30,16	29,66	-0,33%	152,76K	aa.aa	17:13:58
Sto KGaA	101,00	101,60	99,10	-0,59%	3,37K	aa.aa	17:16:06
Wuestenrot Wuerttembergische	14,38	14,50	14,36	-0,69%	2,84K	aa.aa	15:41:24
HelloFresh	2,68	2,71	2,66	-1,18%	235,04K	aa.aa	16:58:25
Dermapharm	39,15	39,85	38,90	+0,38%	15,78K	aa.aa	16:19:15
DWS Group	73,05	74,05	72,60	-1,48%	44,07K	aa.aa	16:55:27
Westwing Group	11,90	12,00	11,65	-0,83%	10,54K	aa.aa	16:45:13
Knorr-Bremse	107,00	107,60	105,40	+1,23%	70,35K	aa.aa	16:56:18
TeamViewer	6,34	6,52	6,31	-2,16%	191,05K	aa.aa	17:07:59
Nagarro SE	78,60	78,70	77,70	+1,03%	9,05K	aa.aa	17:09:53
Henkel AG & Co. St	67,50	68,45	67,50	-1,39%	11,09K	aa.aa	17:02:58

FTSE MIB

51.506,50

-879,00

-1,68%

DAX

25.305,39

-427,87

-1,66%

DAX Futures

25.488,00

-436,0

-1,68%

US 500

7.628,50

-9,2

-0,12%

Dow Jones

51.575,14

-202,90

-0,39%

Indice del Dollaro

100,075

+0,090

+0,09%

Euro Index

144,27

+0,05

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,340	-2,80%	5,17Mln
Intesa Sanpaolo	6,6730	-2,07%	52,54Mln
Stellantis NV	4,172	-5,94%	52,98Mln
Enel	8,833	-2,40%	18,71Mln
Eni SpA	23,895	-0,81%	6,37Mln
STMicro	43,220	+1,80%	3,10Mln
Assicurazioni Generali	45,1300	-2,29%	2,82Mln

Nome	Ultimo	Var. %	Vol.
Strategy	129,66	+15,27%	64,95K
Coinbase Global	168,00	+14,69%	18,07K
Officina Stellare	37,90	+11,47%	73,25K
Circle Internet	80,30	+11,37%	1,70K
Robinhood Markets	103,40	+11,18%	3,21K
Websolute	1,15	+10,58%	94,60K
MARA Holdings	10,90	+10,26%	777,00

Nome	Ultimo	Var. %	Vol.
Partners Group	648,80	-8,77%	20,00
Insight Enterprises	130,00	-8,45%	25,00
Italian Sea Group Srl	1,22	-6,14%	438,48K
Iovance Biotherapeutics	8,75	-6,12%	1,87K
Stellantis NV	4,172	-5,94%	52,98Mln
Renault	27,30	-5,93%	6,46K
Orange	15,020	-5,86%	4,99K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,172	-5,94%	52,98Mln
UniCredit	81,340	-2,80%	5,17Mln
Intesa Sanpaolo	6,6730	-2,07%	52,54Mln
Saipem	4,2800	-1,22%	10,84Mln
Leonardo	50,360	-0,65%	1,02Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaa	1,933	+62,24%	3,136
Aaaaaaa	3,272	+54,63%	5,059
Aaa Aaaaa Aaaa A A	3,272	+54,63%	5,059
Aaaa Aaa	11,200	+43,15%	16,033
A A A	23,895	+42,53%	34,058
Aaaaaa	23,895	+42,53%	34,058
Aaaaaaaaaa Aaaaaaaa	0,942	+38,70%	1,307

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaaaaaa	1,933	+62,24%	3,136
Aaaaaaa	3,272	+54,63%	5,059
Aaa Aaaaa Aaaa A A	3,272	+54,63%	5,059
Aaaa Aaa	11,200	+43,15%	16,033
A A A	23,895	+42,53%	34,058
Aaaaaa	23,895	+42,53%	34,058
Aaaaaaaaaa Aaaaaaaa	0,942	+38,70%	1,307

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1026.6%

FTSE Italia All Share

+173.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+807.9%

FTSE Italia All Share

+173.0%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1244.6%

S&P 500

+435.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+3275.6%

S&P 500

+435.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+933.8%

Dow Jones Industrial Average

+295.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1024.1%

S&P Midcap 400

+258.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1412.4%

S&P 500 Pure Value

+251.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+485.6%

S&P 500 Pure Value

+184.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+564.2%

S&P/BMV IPC

+48.0%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1068.3%

Bovespa

+271.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.3%

DAX

+162.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+649.7%

Tadawul All Share

+28.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+803.2%

KOSPI

+229.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+376.2%

S&P/BMV IPC

+48.0%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1455.3%

S&P/TSX

+145.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG