CDAX (CDAXNR)

Valuta in EUR
218,43
-0,84(-0,38%)
Chiuso·

CDAX Componenti

Rialzo

BASF

derived
51,62051,80050,440+1,37%3,31M
aa.aa

Bayer

derived
46,1346,3045,46-0,11%2,58M
aa.aa

Allianz

derived
366,80377,40366,80-2,81%876,23K
aa.aa

Adidas

derived
153,80157,80153,80-1,35%612,66K
aa.aa

Lufthansa

derived
8,8709,0008,786-4,03%6,2M
aa.aa

Siemens

derived
256,25261,05254,10-0,72%1,54M
aa.aa
103,90105,20103,30-0,57%40,48K
aa.aa
31,29031,80030,740-0,78%5,91M
aa.aa
71,0071,7070,26-0,92%352,79K
aa.aa
51,28051,38050,440+0,27%1,48M
aa.aa
57,95058,83057,700-0,70%2,89M
aa.aa
35,84036,12035,710-0,03%409,74K
aa.aa

Henkel

derived
82,0882,0880,70+1,79%681,8K
aa.aa
34,55035,30032,860-2,01%8,86M
aa.aa
203,300210,900203,200-3,05%643,72K
aa.aa

BMW

derived
89,46089,94088,080+0,20%754,23K
aa.aa
40,13040,35039,910-0,55%974,29K
aa.aa
30,37030,87029,280+0,56%16,01M
aa.aa

Merck

derived
125,35125,50123,85-0,16%231,43K
aa.aa

Infineon

derived
43,51043,88542,030+1,50%2,86M
aa.aa

Ceconomy

derived
4,4304,4304,360+1,49%16,94K
aa.aa
533,40536,40524,40+1,21%312,98K
aa.aa

SAP

derived
169,000176,420169,000-5,21%4,58M
aa.aa
12,27512,47511,870+4,38%4,93M
aa.aa
1.592,0001.616,0001.567,500-2,27%136,76K
aa.aa

Lanxess

derived
21,30021,76021,080-1,30%739,24K
aa.aa
103,800104,900103,450-0,91%235,35K
aa.aa
50,16050,18049,560+0,36%565,54K
aa.aa
32,78032,78032,340+1,42%297,78K
aa.aa
55,95058,45054,050+3,61%420,75K
aa.aa

Fraport

derived
81,20081,75079,150+1,44%85,47K
aa.aa
83,9085,4582,10+6,54%235,31K
aa.aa
0,7840,8000,7700,00%56,48K
aa.aa
4,2754,3004,200+1,79%26,63K
aa.aa
82,10082,90080,800+0,74%35,3K
aa.aa

Krones

derived
138,800140,000137,600-0,72%20,46K
aa.aa
63,30064,20063,300-0,86%331,35K
aa.aa
243,80245,80241,60+0,66%127,49K
aa.aa
124,100125,700122,200-0,56%74,57K
aa.aa
86,50089,40086,500-3,03%9,86K
aa.aa

Kloeckner

derived
11,02011,06011,020-0,18%834,55K
aa.aa
374,60377,80360,60+3,65%48,91K
aa.aa

RWE

derived
54,24054,68053,480+1,38%2,28M
aa.aa

Nordex SE

derived
32,64032,82031,600+1,05%612,67K
aa.aa
169,200172,500164,000+0,30%553,02K
aa.aa
22,11022,52021,800-1,38%523,96K
aa.aa
13,00013,20013,000-1,52%6
aa.aa
48,00048,00047,700+0,42%1,94K
aa.aa
4,6604,7204,630+0,87%319,57K
aa.aa

K+S AG

derived
14,55014,79014,510-0,48%758,1K
aa.aa
380,70384,80377,90-0,81%86,37K
aa.aa
9,74010,0109,730-2,50%182,49K
aa.aa
1,5561,6001,542-2,02%804,22K
aa.aa

Deutz

derived
11,25011,40011,130-0,71%365,46K
aa.aa
75,74077,56075,020-1,17%504,94K
aa.aa
165,00165,40164,80-0,48%3,07K
aa.aa
1,6851,7451,630+1,20%4,36K
aa.aa
213,400217,700213,200-1,30%357,23K
aa.aa
26,82027,06026,480-0,22%223,5K
aa.aa
36,43036,84036,420-0,30%304,17K
aa.aa

E.ON

derived
18,20018,20017,860+1,88%3,34M
aa.aa
7,5007,5507,500-3,23%152
aa.aa
25,50025,50024,850+0,20%59,82K
aa.aa
58,50059,42057,980+0,24%536,32K
aa.aa
38,10038,30037,900-0,37%99,4K
aa.aa
48,80049,22046,500+1,46%66,94K
aa.aa
25,66027,30024,920+9,75%434,47K
aa.aa
4,4904,4904,450+2,98%6,53K
aa.aa
36,15037,25035,750-2,56%23,59K
aa.aa
101,400104,200101,400-2,31%5,27K
aa.aa
1,9081,9441,754-3,44%186,33K
aa.aa
25,35025,50025,250-0,39%12,76K
aa.aa
67,80071,00067,800-3,14%152,55K
aa.aa
14,6015,0614,46-2,80%90,84K
aa.aa
15,30016,10015,300-3,47%11,44K
aa.aa
4,8654,9004,8250,00%141,36K
aa.aa
20,40020,90019,700-1,45%3,82K
aa.aa
83,00084,00082,900-0,60%16,77K
aa.aa
32,10033,50031,800-3,89%37,16K
aa.aa
36,54036,70035,940-0,44%100,36K
aa.aa
68,7073,1068,10-5,89%27,14K
aa.aa
16,52016,64016,100+1,10%81K
aa.aa
8,0808,2908,080-1,46%94,54K
aa.aa
35,10036,40034,800-2,09%174,47K
aa.aa
66,25067,75066,250-2,29%35,58K
aa.aa
9,6809,7509,550-0,10%9,33K
aa.aa
15,4215,7915,09+2,87%882,2K
aa.aa
3,7903,8103,700+1,20%39,09K
aa.aa
21,85022,40021,850-1,80%59,68K
aa.aa
5,9926,1525,950-2,92%684,09K
aa.aa
45,50046,00045,000+0,22%806
aa.aa
1,1401,1501,110+0,88%739
aa.aa
1,5201,5201,500+1,33%1,49K
aa.aa
0,0140,0140,014-3,45%0
aa.aa
89,10093,90089,000-2,41%68,34K
aa.aa
15,10015,92015,100-4,67%26,18K
aa.aa
89,20089,40087,700+0,22%46,37K
aa.aa
23,55024,70023,350-4,66%101,03K
aa.aa
6,9006,9006,800+0,29%2,73K
aa.aa
29,20029,20028,800-1,35%280
aa.aa
8,7808,7808,420+3,05%2,44K
aa.aa
69,00071,40069,000-2,54%3,31K
aa.aa
14,80015,24014,730-2,50%146,37K
aa.aa
122,400124,000120,000-2,08%18,07K
aa.aa
3,0803,1003,0600,00%0
aa.aa
54,00054,00053,200+0,37%144
aa.aa
17,06018,16017,060-6,67%269,67K
aa.aa
75,5075,7574,70+1,34%107,87K
aa.aa
86,70093,40086,700-7,47%31,22K
aa.aa
45,70046,70045,100-1,30%2,25K
aa.aa
1,3001,3001,2600,00%7
aa.aa
2,2002,2502,200-0,45%67
aa.aa
19,45020,40019,400-4,66%12,52K
aa.aa
15,50015,50015,350+0,32%6,75K
aa.aa
7,8507,9207,700-1,51%66,65K
aa.aa
13,75013,75013,6000,00%20
aa.aa
24,40024,60024,4000,00%39
aa.aa
67,75070,50067,750-5,31%333,45K
aa.aa
262,000270,000260,000-1,50%2,77K
aa.aa
1,8001,8051,7450,00%324
aa.aa
8,9409,1008,770+1,02%57,25K
aa.aa
22,34023,08022,340-1,59%72,32K
aa.aa
14,40014,40014,100-1,37%1,53K
aa.aa
0,9900,9900,990+1,02%250
aa.aa
222,20232,70222,20-4,43%109,52K
aa.aa
192,200202,500192,200-4,85%5,85K
aa.aa
13,70013,82013,480-0,87%22,99K
aa.aa
53,50054,80053,500-0,74%29,09K
aa.aa
2,8402,8802,840+0,71%75
aa.aa
12,70012,75012,550+1,20%145
aa.aa
1,4751,5101,440+2,79%20
aa.aa
32,20033,00031,900-2,13%5,39K
aa.aa
0,6050,6050,605+5,22%0
aa.aa
19,15019,35018,9500,00%5,18K
aa.aa
49,80050,00049,300+0,40%3,53K
aa.aa
3,1403,1402,940+8,65%8,83K
aa.aa
7,1607,2806,980+3,47%8,93K
aa.aa
23,00023,30022,600+1,32%21,67K
aa.aa
34,86035,22033,360+2,23%84,6K
aa.aa
22,40022,60021,400+3,70%195,66K
aa.aa
103,55104,85103,15-0,96%519,08K
aa.aa
27,12028,34027,120-3,83%289,66K
aa.aa
18,67020,68017,600-31,36%4,08M
aa.aa
30,40030,55030,100+0,50%22,86K
aa.aa
20,25020,40019,900+2,17%24,56K
aa.aa
2,5802,5802,480+5,31%16,65K
aa.aa
41,20041,90041,100-1,79%76,29K
aa.aa
766,50776,50761,50-0,71%10,13K
aa.aa
4,87605,01004,8760-2,32%169,51K
aa.aa
34,70036,10034,700-4,25%358,88K
aa.aa
22,30022,40022,300-0,45%5,58K
aa.aa
7,3607,5307,300-1,87%90,06K
aa.aa
27,38027,70026,860-0,07%162,62K
aa.aa
18,60018,60018,340+0,22%42,99K
aa.aa
20,45020,55020,100-0,24%14,67K
aa.aa
32,00032,00031,800+0,31%838
aa.aa
23,55023,65023,250-0,63%69,82K
aa.aa
18,00018,20017,840-0,11%20,03K
aa.aa
37,70038,00036,300+7,71%7,79K
aa.aa
3,0703,1502,950-0,97%133,26K
aa.aa
65,55067,85064,000+3,31%618,84K
aa.aa
0,1220,1220,1220,00%0
aa.aa
105,500107,800105,500-2,04%121,94K
aa.aa
16,01016,20015,780+1,01%2,38M
aa.aa
63,5564,7062,60-1,24%300,17K
aa.aa

Vonovia

derived
25,8026,4425,25+2,83%6,57M
aa.aa
7,207,206,96+3,45%124
aa.aa
2,4002,4502,350+0,84%1,04K
aa.aa
20,5520,8019,96+1,73%59,06K
aa.aa
20,9022,2620,90-6,70%2,56M
aa.aa
3,743,743,740,00%0
aa.aa
82,0082,0082,000,00%47
aa.aa
84,1084,8083,60-0,59%6,09K
aa.aa
3,9404,1903,940-3,90%2,56K
aa.aa
4,7205,3004,720+2,16%26,24K
aa.aa
17,6519,1017,50-7,59%85,25K
aa.aa
57,90058,90055,600+2,57%93,61K
aa.aa
2,262,262,260,00%0
aa.aa
4,164,274,16-1,42%237,72K
aa.aa

Puma SE

derived
22,9123,4222,72-2,72%474,06K
aa.aa
71,95074,90071,750-4,07%371,6K
aa.aa
2,9202,9402,860+2,82%11,18K
aa.aa
119,3000121,7000117,8000-1,40%18,93K
aa.aa
1,6801,7301,610-0,59%141,28K
aa.aa
7,557,557,55-0,66%0
aa.aa
16,9516,9516,95+3,35%1
aa.aa
2,86003,30001,9500+71,26%65,13K
aa.aa
11,1011,3011,100,00%97
aa.aa
83,6084,7083,60-0,95%1,34K
aa.aa
14,4014,6014,25-0,35%151
aa.aa
17,8018,0017,50+0,56%54
aa.aa
219,00223,50219,00-1,79%3,63K
aa.aa
3,863,903,860,00%1,8K
aa.aa
21,6021,8021,400,00%11
aa.aa
0,1400,1780,140-21,29%3,2K
aa.aa
26,4026,4025,80+1,54%444
aa.aa
179,20188,40178,60-5,19%4,89K
aa.aa
1,2401,2401,2400,00%0
aa.aa
5,3005,3505,2000,00%4,86K
aa.aa
0,2620,2620,260-28,02%9
aa.aa
3,2603,3553,260-1,51%27,65K
aa.aa
44,2044,5044,000,00%143
aa.aa
9,509,509,500,00%0
aa.aa
0,350,350,35-16,67%0
aa.aa
20,20020,20020,2000,00%0
aa.aa
1,8101,8101,810+0,56%0
aa.aa
2,21002,33002,1400-3,07%18,25K
aa.aa
65,5070,4065,50-7,75%14,27K
aa.aa
2,022,052,02-1,94%1,03K
aa.aa
0,010,020,010,00%0
aa.aa
3,643,643,58+0,55%11,45K
aa.aa
7,407,406,90+0,68%3,35K
aa.aa
0,020,020,020,00%0
aa.aa
8,208,208,200,00%0
aa.aa
0,490,490,48+2,08%4,4K
aa.aa
8,408,408,400,00%0
aa.aa
1,991,991,920,00%25
aa.aa
69,8070,0069,80+0,29%19
aa.aa
20,2021,2020,200,00%0
aa.aa
39,5040,0037,95+3,67%60,04K
aa.aa
2,372,372,370,00%0
aa.aa
35,7440,3434,72-10,92%871,09K
aa.aa
3,103,103,10+0,65%0
aa.aa
0,410,450,40-6,90%74,99K
aa.aa
0,63000,63000,63000,00%0
aa.aa
4,504,504,500,00%0
aa.aa
1,601,661,60-1,24%30,35K
aa.aa
1,921,921,900,00%0
aa.aa
6,406,406,400,00%0
aa.aa
0,48000,48000,4800-1,03%0
aa.aa
3,663,703,660,00%20
aa.aa
1.120,001.130,001.110,00-1,75%80
aa.aa
1.115,001.170,001.100,00-3,88%1,57K
aa.aa
0,960,960,96-1,04%0
aa.aa
157,50157,50157,500,00%0
aa.aa
4,944,944,940,00%0
aa.aa
356,00356,00356,000,00%0
aa.aa
8,408,408,400,00%0
aa.aa
2,942,942,94+2,80%0
aa.aa
31,3531,6031,00-0,79%24,89K
aa.aa
1,431,461,37-2,73%2,84K
aa.aa
18,0019,5018,000,00%0
aa.aa
5,755,755,750,00%0
aa.aa
0,74000,75000,69000,00%0
aa.aa
1,821,821,820,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,6020,6020,600,00%0
aa.aa
49,4049,4049,40+1,65%0
aa.aa
130,40130,60128,00+1,09%5,16K
aa.aa
14,0014,5014,00-0,71%5,87K
aa.aa
5,756,005,55+0,88%2,23K
aa.aa
0,11600,11600,1160-66,86%0
aa.aa
1,55001,55001,25000,00%0
aa.aa
83,0083,5082,000,00%32
aa.aa
15,9216,0615,86-0,25%30,62K
aa.aa
525,00525,00525,000,00%0
aa.aa
2,0002,0002,0000,00%0
aa.aa

Uniper SE

derived
34,65035,10034,650-0,29%709
aa.aa
0,1600,1600,1600,00%0
aa.aa
16,240016,700016,0600-2,17%132,71K
aa.aa
48,50049,00048,500-0,82%1,9K
aa.aa
8,66008,74008,5400+0,46%52,16K
aa.aa
21,8822,5721,54-2,93%788,28K
aa.aa
66,700067,100065,9000+0,45%16,88K
aa.aa
14,520015,240014,5200-5,47%6,01K
aa.aa
4,394,394,36-2,01%260
aa.aa
5,485,925,48-8,05%1,39M
aa.aa
149,0000151,0000144,4000+1,09%23,58K
aa.aa
37,0037,3536,75-0,40%18,46K
aa.aa
9,5109,7209,400+0,96%33,1K
aa.aa
40,1040,7839,93-1,86%1,55M
aa.aa
58,8561,3558,80-3,84%120,1K
aa.aa
13,9014,8513,80-5,76%36,07K
aa.aa
3,903,903,90-1,02%0
aa.aa
3,183,203,10+3,92%2,16K
aa.aa
16,9017,2016,85-1,17%13,45K
aa.aa
106,70106,70104,80+1,43%206,45K
aa.aa
11,7011,8011,70+0,86%9
aa.aa
0,16700,16700,15400,00%7,02K
aa.aa
1,72001,72001,72000,00%0
aa.aa
0,28200,28200,28200,00%0
aa.aa
0,33000,35000,3300-12,23%4,63K
aa.aa
36,8036,8236,00+1,71%145,57K
aa.aa
5,545,635,450,00%1,83M
aa.aa
16,7517,0016,50-2,33%16,27K
aa.aa
79,3580,8077,45-1,73%268,41K
aa.aa
163,25163,40156,25+8,40%3,31M
aa.aa
62,9565,1062,50-2,10%33,55K
aa.aa
21,7423,4421,04-7,41%1,11M
aa.aa
87,6088,2085,30+1,51%32,38K
aa.aa
1,141,281,10-11,63%64,38K
aa.aa
0,550,560,530,00%630
aa.aa
1,321,351,26-0,75%16,27K
aa.aa
3,073,083,07+0,99%362
aa.aa
1,521,591,51-3,21%8,8K
aa.aa
162,00165,00161,00-0,61%125
aa.aa
12,7012,8612,68-1,85%620
aa.aa
0,960,960,960,00%0
aa.aa
43,8044,0343,01+1,79%975,59K
aa.aa
3,163,403,10-4,82%902
aa.aa
41,1841,5040,48+1,01%489,46K
aa.aa
23,1523,7023,00-3,14%511,88K
aa.aa
9,079,548,88-2,58%211,12K
aa.aa
1,141,141,140,00%0
aa.aa
15,6416,5815,56+6,39%493,54K
aa.aa
0,08000,08000,08000,00%0
aa.aa
10,7710,8510,27+2,96%693,16K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.