🚨 Saldi di agosto in scadenza > 55% OFF!

CDAX (CDAXNR)

Xetra

Valuta in EUR

230,36

+1,31(+0,57%)

Dati in Ritardo·11:04:00

Min-Max gg

229,05

230,60

52 settimane

191,80

230,60

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	52,225	52,370	51,505	+1,39%	214,4K	aa.aa	11:10:47
Bayer derived	48,96	49,37	48,78	+0,99%	311,62K	aa.aa	11:18:04
Allianz derived	450,91	451,20	448,75	+1,28%	62,35K	aa.aa	11:17:32
Adidas derived	153,05	153,65	151,73	-0,03%	44,78K	aa.aa	11:10:36
Lufthansa derived	8,040	8,072	8,022	+0,45%	310,02K	aa.aa	11:14:13
Siemens derived	290,83	291,35	287,58	+1,35%	131,43K	aa.aa	11:19:08
Volkswagen ST derived	76,88	77,25	76,55	+1,02%	13,66K	aa.aa	11:11:23
Deutsche Bank derived	34,520	34,710	34,500	+0,23%	744,16K	aa.aa	11:15:53
Continental derived	70,13	70,18	69,37	+1,52%	35,11K	aa.aa	11:16:26
Deutsche Post derived	56,730	56,935	56,590	+0,55%	152,29K	aa.aa	11:18:50
Mercedes Benz Group derived	46,105	46,420	46,050	+1,12%	423,8K	aa.aa	11:18:06
Porsche Automobil Holding SE derived	28,150	28,360	28,045	+1,04%	61,8K	aa.aa	11:15:36
Henkel derived	75,60	75,89	75,43	-0,13%	13,65K	aa.aa	11:12:39
Commerzbank derived	40,040	40,210	39,895	+0,55%	130,06K	aa.aa	11:16:53
Deutsche Borse derived	290,300	290,800	289,000	+0,52%	34,53K	aa.aa	11:17:42
BMW derived	60,855	61,385	60,405	+1,53%	527,23K	aa.aa	11:18:32
Fresenius Medical Care derived	40,040	40,435	40,005	-0,22%	64,1K	aa.aa	11:08:02
Deutsche Tel. derived	28,135	28,435	28,115	-0,20%	781,45K	aa.aa	11:17:55
Merck derived	139,88	140,63	139,65	-0,16%	12,25K	aa.aa	11:10:37
Infineon derived	58,040	58,080	57,100	+1,52%	418,45K	aa.aa	11:16:22
Ceconomy derived	3,935	4,015	3,935	+0,13%	133	aa.aa	10:12:40
Munchener Ruck derived	515,40	520,00	512,70	+0,19%	47,49K	aa.aa	11:17:29
SAP derived	188,940	189,780	188,460	-0,50%	270,4K	aa.aa	11:19:01
ThyssenKrupp derived	15,168	15,180	14,863	+1,56%	597,66K	aa.aa	11:14:19
Rheinmetall derived	1.168,400	1.181,600	1.163,900	-0,41%	27,85K	aa.aa	11:18:19
Lanxess derived	14,690	14,690	13,995	+5,30%	175,13K	aa.aa	11:17:06
Beiersdorf derived	81,030	81,295	80,590	+0,41%	18,59K	aa.aa	11:12:07
Fresenius SE derived	46,125	46,455	45,955	-0,16%	57,23K	aa.aa	11:10:38
Freenet AG derived	24,410	24,570	24,360	+0,70%	22,65K	aa.aa	11:18:04
Salzgitter derived	58,775	59,225	58,050	+0,64%	9,11K	aa.aa	11:08:17
Fraport derived	64,000	64,575	63,775	-1,08%	13,35K	aa.aa	11:08:48
Wacker Chemie derived	92,10	92,25	91,60	+2,05%	3,37K	aa.aa	10:31:34
q.beyond	3,440	3,500	3,420	-1,15%	45,33K	aa.aa	10:03:58
Elringklinger derived	5,450	5,450	5,360	-1,62%	6,46K	aa.aa	10:28:09
Krones derived	121,800	122,000	119,900	+2,18%	8,4K	aa.aa	11:18:15
GEA Group AG derived	68,025	68,050	67,700	+0,63%	15,48K	aa.aa	11:14:45
Hannover Rueckversicherung AG derived	255,90	258,40	255,10	-0,04%	12,11K	aa.aa	11:17:31
Bilfinger SE derived	85,225	86,200	84,150	+1,04%	41,5K	aa.aa	11:17:11
Draegerwerk AG & Co	110,400	110,800	109,800	-0,54%	2,03K	aa.aa	10:39:30
Hochtief AG derived	429,40	430,00	425,00	+0,89%	10,44K	aa.aa	11:03:19
RWE derived	59,260	59,260	58,020	+2,60%	232,07K	aa.aa	11:16:39
Nordex SE derived	39,250	39,360	38,870	+1,37%	34,21K	aa.aa	11:16:27
Aurubis AG derived	181,900	182,200	178,850	+1,90%	9,72K	aa.aa	11:19:08
Aixtron SE derived	36,955	37,045	36,695	-0,36%	49,73K	aa.aa	11:06:18
Rhoen Klinikum	14,400	14,400	14,400	-2,04%	501	aa.aa	09:55:26
DMG Mori Seiki derived	47,600	47,600	47,600	+0,42%	98	aa.aa	09:02:42
SGL Carbon derived	4,240	4,360	4,110	+1,31%	23,81K	aa.aa	11:04:06
K+S AG derived	16,185	16,250	16,130	+0,47%	77,48K	aa.aa	11:12:25
Mtu Aero Engines Holding AG derived	361,30	363,60	359,90	+0,75%	14,94K	aa.aa	11:09:21
Suedzucker derived	12,830	12,860	12,780	+1,02%	14,36K	aa.aa	11:04:50
Heidelberger Druckmaschinen AG derived	1,553	1,568	1,525	+1,84%	228,25K	aa.aa	10:20:04
Deutz derived	12,735	12,860	12,460	+2,29%	331,9K	aa.aa	11:15:07
Symrise AG derived	92,840	92,940	91,890	+1,07%	16,95K	aa.aa	11:10:43
Pfeiffer Vacuum Technology AG derived	161,31	163,01	161,31	-0,79%	35	aa.aa	09:55:22
Singulus Tech	7,960	7,960	7,800	+0,25%	2,12K	aa.aa	10:13:08
Heidelberg Materials derived	169,150	170,375	168,325	+0,51%	32,31K	aa.aa	11:10:43
United Internet AG derived	26,810	27,030	26,650	-0,11%	17,21K	aa.aa	10:52:30
Hugo Boss AG derived	38,650	38,650	38,525	+0,39%	10,29K	aa.aa	11:15:56
E.ON derived	17,830	17,870	17,675	+1,22%	484,82K	aa.aa	11:16:46
Grammer AG	10,300	10,300	10,300	-1,90%	53	aa.aa	11:03:38
1&1	22,850	23,200	22,700	-0,87%	25,7K	aa.aa	10:40:19
Brenntag AG derived	61,690	61,880	61,370	+1,97%	25,45K	aa.aa	11:16:27
Fuchs Se Pref derived	39,580	39,930	39,510	-0,10%	7,69K	aa.aa	10:59:15
Suess Microtec AG derived	72,400	72,500	71,500	+0,98%	5,81K	aa.aa	10:51:14
H&R AG	6,680	6,800	6,680	-1,18%	54	aa.aa	10:31:07
Amadeus Fire AG	20,750	21,200	20,750	-0,24%	1,09K	aa.aa	11:01:59
BRANICKS	0,780	0,780	0,780	+2,63%	5,3K	aa.aa	09:52:51
Deutsche Beteiligungs	21,150	21,200	20,950	+0,71%	3,49K	aa.aa	10:30:15
Gesco AG	14,450	14,500	14,450	-1,03%	60	aa.aa	10:13:36
Hawesko Holding AG	16,700	16,700	16,400	0,00%	0	aa.aa	27/08
KWS SAAT SE	77,10	77,30	76,70	+0,26%	5,1K	aa.aa	10:59:06
Koenig & Bauer AG	8,920	8,920	8,840	-0,78%	252	aa.aa	10:35:12
Takkt AG	2,760	2,880	2,760	-2,82%	793	aa.aa	10:18:57
PSI AG	45,000	45,500	44,600	0,00%	0	aa.aa	27/08
3U Holding AG	0,942	0,988	0,942	0,00%	0	aa.aa	27/08
Aap Implantate AG	1,420	1,420	1,420	-3,40%	10	aa.aa	09:02:44
Basler AG	24,550	24,700	24,100	+0,82%	2,33K	aa.aa	10:35:03
Cancom AG	22,000	22,200	21,900	0,00%	6,01K	aa.aa	10:56:12
Cenit AG	7,000	7,120	6,820	0,00%	0	aa.aa	27/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	27/08
Dr Honle AG	8,120	8,120	8,000	0,00%	0	aa.aa	27/08
Draegerwerk AG	85,000	85,600	85,000	+0,71%	494	aa.aa	09:23:51
Fair Value REIT AG	2,700	2,700	2,700	0,00%	0	aa.aa	09:55:01
First Sensor AG	54,000	54,000	53,000	0,00%	0	aa.aa	27/08
Hypoport AG	89,150	89,600	88,050	+1,42%	3,18K	aa.aa	10:35:06
Init Innovation In Traffic Systems AG	45,250	45,450	45,250	-0,33%	305	aa.aa	09:28:29
Intershop Communications AG	1,570	1,570	1,570	+1,62%	33	aa.aa	09:58:10
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
IVU Traffic Technologies AG	25,300	25,500	25,300	0,00%	702	aa.aa	10:45:15
Leifheit AG	13,100	13,100	12,950	+0,77%	1,68K	aa.aa	10:33:08
LPKF Laser & Electronics AG	13,400	13,900	13,350	-2,90%	54,15K	aa.aa	10:58:15
Masterflex AG	14,400	14,400	14,400	+0,70%	300	aa.aa	10:32:47
MeVis Medical Solutions AG	23,800	23,800	23,800	0,00%	0	aa.aa	27/08
Nemetschek AG	70,900	72,250	70,750	-0,70%	45,62K	aa.aa	11:01:22
OHB SE	195,000	198,400	192,600	+2,52%	6,08K	aa.aa	10:49:34
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
PNE Wind AG	7,370	7,400	7,320	+1,10%	1,55K	aa.aa	10:27:17
R. Stahl AG	12,500	12,700	12,500	0,00%	0	aa.aa	27/08
REALTECH AG	1,090	1,090	1,090	+2,83%	9	aa.aa	09:02:40
Sartorius AG Vz	251,90	252,50	250,60	+0,60%	5,68K	aa.aa	10:53:08
Secunet Security Networks	182,600	182,600	180,000	+1,22%	272	aa.aa	10:37:53
SFC Energy AG	21,350	21,550	21,350	+0,71%	6,73K	aa.aa	10:59:35
Sixt AG Vz	60,900	61,200	60,700	-0,16%	3,69K	aa.aa	10:24:25
Softing AG	2,460	2,510	2,400	0,00%	0	aa.aa	27/08
Surteco SE	7,650	7,700	7,600	0,00%	0	aa.aa	27/08
Syzygy AG	1,225	1,225	1,200	0,00%	0	aa.aa	27/08
technotrans AG	28,050	28,050	28,050	-0,36%	7	aa.aa	09:02:23
11 88 0 Solutions	2,135	2,135	2,125	+4,15%	163	aa.aa	09:44:39
Villeroy & Boch AG Vz	15,000	15,000	15,000	-0,66%	34	aa.aa	09:05:24
WashTec AG	39,100	39,200	38,300	0,00%	0	aa.aa	27/08
Heidelberg Pharma AG	2,680	2,680	2,540	+7,20%	11,53K	aa.aa	10:58:09
YOC AG	5,000	5,000	5,000	+1,42%	465	aa.aa	09:46:29
Deutsche Wohnen	17,980	18,160	17,940	-0,11%	13,21K	aa.aa	10:20:32
Volkswagen VZO derived	75,79	76,21	75,27	+1,05%	230,77K	aa.aa	11:15:23
Carl Zeiss Medi	32,420	32,560	31,940	+0,75%	24,46K	aa.aa	11:00:47
Fuchs Se	33,950	34,500	33,750	-1,02%	73,26K	aa.aa	10:38:30
Dt Euroshop	18,200	18,300	18,040	0,00%	0	aa.aa	27/08
Delticom AG	2,300	2,300	2,300	+0,88%	22	aa.aa	10:14:17
Prosiebensat derived	3,6025	3,6750	3,5950	-1,79%	73,34K	aa.aa	10:59:46
Adtran Networks SE	23,000	23,000	23,000	+0,44%	481	aa.aa	09:35:25
Mlp	9,520	9,560	9,470	+0,53%	49,81K	aa.aa	11:00:02
STRATEC Biomedical	23,800	23,900	23,150	+3,03%	3,56K	aa.aa	10:55:00
Mvv Energie	30,100	30,500	30,100	0,00%	0	aa.aa	27/08
Duerr	18,000	18,040	17,900	+1,24%	45,73K	aa.aa	11:02:00
Bertrandt	9,040	9,600	8,980	0,00%	0	aa.aa	27/08
All for One Steeb AG	67,800	67,800	67,800	0,00%	129	aa.aa	09:28:35
BayWa AG vNa	2,665	2,665	2,665	-2,74%	1	aa.aa	09:04:17
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	08:05:34
Vonovia derived	19,86	20,10	19,86	-0,45%	533,63K	aa.aa	11:16:06
Bastei Lueb	6,92	6,92	6,80	-1,14%	205	aa.aa	09:59:53
Biofrontera AG	2,600	2,600	2,600	+3,17%	4	aa.aa	09:02:26
Stabilus	17,14	17,20	16,74	+0,47%	19,66K	aa.aa	10:37:21
Zalando SE derived	23,91	24,14	23,85	-0,37%	113,53K	aa.aa	11:16:07
LS Telcom AG	3,89	3,94	3,82	0,00%	0	aa.aa	27/08
SNP Schneider	82,20	82,60	82,20	-0,72%	456	aa.aa	10:00:01
Hella KGaA Hueck & Co	70,30	70,70	69,70	0,00%	0	aa.aa	27/08
Viscom AG	5,700	5,700	5,700	-1,38%	612	aa.aa	09:44:33
Allgeier	15,70	15,95	15,70	0,00%	0	aa.aa	27/08
Siltronic AG	80,300	80,300	77,650	+1,07%	6,95K	aa.aa	10:45:00
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3,44	3,47	3,42	+0,53%	44,12K	aa.aa	10:55:00
Puma SE derived	25,62	25,99	25,44	-1,54%	39,79K	aa.aa	11:14:58
Ringmetall SE	2,740	2,740	2,740	-2,84%	323	aa.aa	10:59:27
Deutsche Konsum REIT	1,355	1,390	1,355	0,00%	0	aa.aa	27/08
AS Creation Tapeten AG	7,05	7,05	7,05	+2,17%	250	aa.aa	10:54:42
BayWa AG Na	9,40	9,40	9,40	0,00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1,3600	1,3600	1,3600	+2,26%	100	aa.aa	09:02:25
Ecotel Communication AG	7,10	7,15	7,00	0,00%	0	aa.aa	27/08
Einhell Germany AG	75,10	75,50	74,20	+0,13%	299	aa.aa	10:59:15
FORTEC Elektronik AG	11,50	11,50	11,45	0,00%	0	aa.aa	27/08
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,60	186,00	184,80	+0,54%	196	aa.aa	09:21:04
MediClin AG	5,40	5,40	5,40	-0,92%	600	aa.aa	09:02:22
OVB Holding AG	19,00	19,00	18,80	0,00%	0	aa.aa	27/08
Paion	0,046	0,046	0,046	-4,17%	0	aa.aa	08:05:42
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	27/08
Sartorius	199,40	199,40	197,80	+1,84%	385	aa.aa	10:53:25
United Labels AG	0,970	1,000	0,970	0,00%	0	aa.aa	27/08
FamiCord	2,990	2,990	2,960	+4,55%	40	aa.aa	09:51:40
Borussia Dortmund	3,250	3,260	3,240	+0,62%	24,51K	aa.aa	10:43:39
Bijou Brigitte	47,30	47,30	47,30	-1,05%	1	aa.aa	09:02:43
Allane SE	11,50	11,50	11,50	-7,26%	0	aa.aa	08:02:09
Nakiki Se	0,13	0,13	0,13	-24,35%	0	aa.aa	08:08:05
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:06:48
KHD Humboldt Wedag Int	2,140	2,220	2,140	+5,94%	1,95K	aa.aa	10:14:59
Brain	2,7500	2,8300	2,6700	0,00%	0	aa.aa	27/08
Adesso	59,80	60,70	59,80	-0,83%	599	aa.aa	11:00:09
bet at homem	3,38	3,38	3,38	-0,59%	30	aa.aa	09:02:28
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:02:16
Berentzen	3,32	3,32	3,30	0,00%	0	aa.aa	27/08
Friwo	4,58	4,58	4,58	0,00%	0	aa.aa	27/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0,44	0,44	0,40	+2,82%	188	aa.aa	11:00:44
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,90	1,90	1,90	0,00%	1,85K	aa.aa	10:33:05
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	0	aa.aa	27/08
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	08:05:42
Energiekontor	27,75	28,20	27,45	-0,18%	4,98K	aa.aa	10:56:19
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	27/08
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	27/08
KPS	0,27	0,27	0,27	-4,59%	285	aa.aa	09:29:22
Path2 Hydrogen	0,2860	0,2860	0,2860	0,00%	0	aa.aa	08:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	08:06:39
7C Solarparken	1,76	1,76	1,76	+0,86%	606	aa.aa	09:02:30
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	09:55:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	09:55:01
Intertainment	0,3600	0,3600	0,3600	0,00%	0	aa.aa	27/08
Klassik Radio	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
KSB	946,00	948,00	936,00	+1,72%	25	aa.aa	09:56:28
KSB Pref	893,00	898,00	889,00	+1,02%	294	aa.aa	10:52:15
Maternus Kliniken	0,92	0,92	0,92	0,00%	0	aa.aa	27/08
Maschinenfabrik Berthold Hermle	186,00	186,00	181,50	+2,76%	317	aa.aa	09:57:02
Mueller Die Lila Logistik	4,32	4,32	4,24	0,00%	0	aa.aa	27/08
Mainova	386,00	386,00	378,00	+2,12%	1	aa.aa	09:43:17
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	08:05:42
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25,95	25,95	25,70	+1,57%	4,68K	aa.aa	10:11:14
NorCom Information Technology	1,34	1,34	1,31	0,00%	0	aa.aa	27/08
Nordwest Handel	16,20	16,60	16,20	-2,99%	500	aa.aa	09:55:01
Orbis	4,62	4,66	4,50	0,00%	0	aa.aa	27/08
Pearl Gold	0,4800	0,4800	0,3800	+11,63%	5	aa.aa	08:06:57
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	08:01:48
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:07:05
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	08:01:47
Simona	73,00	73,00	72,00	0,00%	0	aa.aa	10:40:37
Schloss Wachenheim	15,00	15,10	15,00	-0,33%	550	aa.aa	10:26:29
Schweizer Electronic	4,95	4,95	4,95	0,00%	0	aa.aa	27/08
TC Unterhaltungselektronik	0,0295	0,0295	0,0295	-49,57%	0	aa.aa	08:08:33
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	08:08:04
Uzin Utz	66,00	66,00	66,00	+0,30%	105	aa.aa	09:02:32
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	08:08:04
Rostra	3,500	3,500	3,500	0,00%	0	aa.aa	05/08
Uniper SE derived	47,650	47,650	46,400	+3,03%	1,49K	aa.aa	10:33:01
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	26/08
Medios AG	11,2200	11,2400	11,1600	+0,72%	369	aa.aa	10:54:52
ZEAL Network SE	43,300	43,300	43,300	+1,64%	203	aa.aa	09:53:40
ProCredit Holding	8,8000	8,8400	8,7000	+1,15%	4,11K	aa.aa	10:33:24
Delivery Hero derived	36,99	37,17	36,97	-0,16%	37,19K	aa.aa	10:31:38
Jost Werke	63,9000	63,9000	62,9000	+1,43%	2,88K	aa.aa	10:20:29
Aumann	14,8500	14,9000	14,5500	+1,37%	16,38K	aa.aa	10:36:18
Voltabox	4,09	4,09	4,00	+1,74%	34	aa.aa	10:30:25
AlzChem Group	166,0000	166,1000	164,4000	+1,22%	326	aa.aa	10:48:57
Instone Real Estate	7,560	7,660	7,540	+0,53%	2,88K	aa.aa	11:00:41
Siemens Healthineers	39,49	39,64	39,26	+0,59%	61,59K	aa.aa	11:02:45
Serviceware	14,85	15,00	14,65	0,00%	0	aa.aa	27/08
NFON	3,40	3,40	3,40	0,00%	0	aa.aa	27/08
STS Group	4,66	4,66	4,66	+3,56%	200	aa.aa	09:37:04
FCR Immobilien	10,70	10,70	10,50	0,00%	0	aa.aa	27/08
Kap	1,8200	1,8750	1,8200	0,00%	0	aa.aa	27/08
Libero football finance	0,2100	0,2100	0,2100	+10,53%	0	aa.aa	08:40:22
Gateway Real Estate	0,3620	0,3620	0,3200	+8,71%	478	aa.aa	10:35:58
Traton	37,98	38,34	37,26	-0,89%	31,29K	aa.aa	10:55:51
Brockhaus Technologies	21,30	21,30	21,30	-0,47%	988	aa.aa	10:22:18
Hensoldt	88,66	90,00	88,20	-0,63%	32,52K	aa.aa	11:00:49
Siemens Energy AG derived	151,05	151,47	148,54	+0,54%	321,88K	aa.aa	11:17:09
Auto1	21,76	22,10	21,76	-1,00%	23,62K	aa.aa	10:49:05
Friedrich Vorwerk Group SE	74,20	74,25	72,40	+2,06%	5,32K	aa.aa	10:57:24
hGears AG	0,85	0,85	0,85	+1,19%	5K	aa.aa	10:21:27
Cherry AG	1,18	1,18	1,18	-4,45%	208	aa.aa	09:02:35
Mister Spex SE	1,11	1,11	1,09	0,00%	0	aa.aa	27/08
Bike24 Holding AG	2,44	2,44	2,44	+2,52%	1,17K	aa.aa	09:47:09
Enapter	1,00	1,02	0,97	0,00%	2,4K	aa.aa	10:09:50
SQDai Strategies	126,00	126,00	123,00	0,00%	0	aa.aa	27/08
Knaus Tabbert	11,96	11,96	11,84	-0,33%	553	aa.aa	10:00:01
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	27/08
Daimler Truck Holding derived	47,19	47,47	47,04	+0,49%	57,51K	aa.aa	11:17:35
Meta Wolf	5,60	5,60	5,60	0,00%	31	aa.aa	09:02:43
Dr Ing hc F Porsche Prf derived	45,60	45,81	45,07	+0,84%	59,92K	aa.aa	11:09:13
IONOS SE	35,06	35,20	34,80	-0,17%	13,34K	aa.aa	11:03:48
thyssenkrupp nucera	7,99	8,05	7,92	+1,14%	26,21K	aa.aa	10:27:26
Readcrest Capital	1,46	1,50	1,46	0,00%	0	aa.aa	27/08
SCHOTT Pharma	23,45	23,60	23,30	0,00%	10,13K	aa.aa	10:54:21
Schaeffler	7,50	7,56	7,36	+2,04%	170,45K	aa.aa	10:25:25
Vossloh	61,650	62,200	60,500	+0,82%	2,59K	aa.aa	10:36:05
Jenoptik	40,820	41,140	40,340	+1,49%	14,63K	aa.aa	10:31:07
Verbio Vereinigte BioEnergie AG	32,300	32,580	32,060	+0,87%	8,6K	aa.aa	10:48:04
CeWe Color Holding AG	105,000	105,400	103,600	+1,35%	3,77K	aa.aa	10:45:02
CTS Eventim AG	59,250	60,250	59,200	-1,74%	43,37K	aa.aa	10:55:34
Grenke	11,64	11,74	11,52	+0,52%	39,71K	aa.aa	10:08:39
Hamborner REIT AG	4,335	4,335	4,320	0,00%	1,88K	aa.aa	10:59:51
Hornbach Holding AG	81,600	81,800	81,300	+0,25%	95	aa.aa	09:27:57
Indus AG	37,000	37,150	36,800	+0,95%	11,44K	aa.aa	11:01:11
Jungheinrich AG	26,300	26,440	26,040	+0,61%	40,42K	aa.aa	10:46:05
NORMA Group AG	20,000	20,050	19,840	+0,10%	15,33K	aa.aa	10:50:07
Patrizia Immobilien	7,580	7,630	7,510	+0,26%	9,52K	aa.aa	10:59:48
Stroeer	39,320	40,000	39,320	-0,96%	9,65K	aa.aa	10:41:58
Sixt SE	73,200	73,400	72,900	+0,41%	1,17K	aa.aa	10:45:16
Tag Immobilien	13,07	13,26	13,07	-0,98%	11,95K	aa.aa	10:52:01
Wacker Neuson SE	23,000	23,350	22,900	+0,44%	96,23K	aa.aa	10:55:57
Evotec AG	3,396	3,414	3,378	+0,35%	57,44K	aa.aa	10:47:08
ATOSS Software AG	99,900	101,400	99,900	-0,50%	1,69K	aa.aa	10:53:11
Eckert & Ziegler Bebig	13,200	13,350	13,190	+0,30%	12,03K	aa.aa	11:02:02
ELMOS Semiconductor AG	135,400	135,400	131,400	+1,65%	2,3K	aa.aa	10:38:32
GFT Technologies AG	25,700	26,050	25,300	-0,96%	54,81K	aa.aa	10:58:41
PVA TePla AG	30,660	30,660	29,880	+2,00%	6,25K	aa.aa	10:47:50
Hamburger Hafen Und Logistik	21,500	21,500	21,500	-0,92%	202	aa.aa	10:14:15
SMA Solar Technology AG	57,100	57,100	55,950	+1,96%	6,8K	aa.aa	10:39:54
Gerresheimer AG	25,880	26,400	25,300	-2,41%	66,33K	aa.aa	11:00:05
Fielmann AG	39,200	39,600	39,100	-0,88%	26,61K	aa.aa	10:40:56
Rational AG	637,00	638,50	633,50	+0,71%	433	aa.aa	10:38:26
Bechtle	37,920	38,000	37,440	+0,69%	35,22K	aa.aa	10:41:35
SAF Holland	22,450	22,800	22,350	+0,67%	5,86K	aa.aa	10:12:55
LEG Immobilien AG	50,050	50,550	50,050	-0,40%	20,29K	aa.aa	11:02:18
Talanx	125,400	125,700	124,200	+1,05%	9,34K	aa.aa	10:56:10
Evonik	18,790	18,860	18,560	+1,46%	125,6K	aa.aa	11:00:26
Kion Group AG	44,81	45,11	44,64	+0,40%	34,13K	aa.aa	11:04:09
Scout24 AG	80,800	81,450	80,250	-0,55%	46,41K	aa.aa	11:02:03
Hapag Lloyd AG	134,2000	134,9000	134,0000	+0,90%	521	aa.aa	10:28:14
flatexDEGIRO AG	37,60	37,72	37,40	+0,21%	11,71K	aa.aa	11:02:26
Sto KGaA	97,90	98,00	97,00	+0,51%	473	aa.aa	09:15:38
Wuestenrot Wuerttembergische	14,34	14,46	14,34	+0,56%	5,07K	aa.aa	09:54:40
HelloFresh	2,84	2,89	2,83	-0,94%	125,06K	aa.aa	10:45:10
Dermapharm	39,60	40,30	39,55	-1,25%	3,63K	aa.aa	10:54:36
DWS Group	75,90	76,15	75,80	+0,33%	6,96K	aa.aa	10:58:21
Westwing Group	12,95	13,05	12,90	+1,17%	5,9K	aa.aa	10:53:38
Knorr-Bremse	107,20	107,90	107,00	+0,28%	3,39K	aa.aa	10:38:08
TeamViewer	7,14	7,18	6,97	+1,93%	434,5K	aa.aa	11:01:15
Nagarro SE	78,20	78,30	78,15	+0,06%	4,78K	aa.aa	11:00:37
Henkel AG & Co. St	69,90	70,20	69,80	-0,14%	3,34K	aa.aa	10:56:49

FTSE MIB

52.712,00

+446,88

+0,86%

DAX

26.526,57

+170,60

+0,65%

DAX Futures

26.566,50

+175,5

+0,66%

US 500

7.726,60

-4,2

-0,05%

Dow Jones

53.569,44

+105,56

+0,20%

Indice del Dollaro

99,158

+0,066

+0,07%

Euro Index

144,68

-0,07

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,150	+0,88%	645,03K
Intesa Sanpaolo	6,8010	+0,89%	6,84Mln
Stellantis NV	4,611	+0,76%	9,82Mln
Eni SpA	22,925	+0,95%	1,37Mln
BCA MPS	11,450	+0,70%	2,67Mln
STMicro	44,055	+1,10%	582,30K
Enel	9,487	+1,27%	2,37Mln

Nome	Ultimo	Var. %	Vol.
Evn Ag	30,20	+16,38%	13,00
Aatech SpA Sb Wnt	0,04	+14,75%	100,00K
Affirm Holdings	73,89	+11,90%	1,04K
Elsa Solutions	2,34	+7,34%	18,50K
Sarepta	18,22	+7,05%	248,00
Forvia	9,05	+5,21%	42,57K
AeroVironment	132,85	+5,06%	85,00

Nome	Ultimo	Var. %	Vol.
PayPal	46,11	-13,05%	13,96K
Temenos Group AG	81,50	-10,29%	770,00
Marvell	190,50	-8,94%	6,54K
Mevim	0,1270	-8,63%	7,06K
Emma Villas	1,34	-6,29%	24,50K
Volvo Car AB	1,64	-4,97%	5,00
Hexpol B	7,95	-4,96%	10,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,611	+0,76%	9,82Mln
UniCredit	84,150	+0,88%	645,03K
BCA MPS	11,450	+0,70%	2,67Mln
Nexi	4,429	+0,59%	1,37Mln
Intesa Sanpaolo	6,8010	+0,89%	6,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aa A	2,230	+52,15%	3,393
Aa Aaa	2,230	+52,15%	3,393
Aaaaaaa Aaaaaa Aa	11,400	+48,36%	16,913
Aaaaaaaa Aaaaaaaaa	11,400	+48,36%	16,913
Aaa Aaa Aa	22,925	+45,54%	33,365
Aaa Aaaaaaa A Aaaaa	22,925	+45,54%	33,365
A Aaaaaaaaaaa Aaaaa	2,300	+40,80%	3,238

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aa A	2,230	+52,15%	3,393
Aa Aaa	2,230	+52,15%	3,393
Aaaaaaa Aaaaaa Aa	11,400	+48,36%	16,913
Aaaaaaaa Aaaaaaaaa	11,400	+48,36%	16,913
Aaa Aaa Aa	22,925	+45,54%	33,365
Aaa Aaaaaaa A Aaaaa	22,925	+45,54%	33,365
A Aaaaaaaaaaa Aaaaa	2,300	+40,80%	3,238

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1018.4%

FTSE Italia All Share

+172.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+807.3%

FTSE Italia All Share

+172.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1220.3%

S&P 500

+442.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3236.2%

S&P 500

+442.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Domina il Dow

+959.5%

Dow Jones Industrial Average

+308.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1068.0%

S&P Midcap 400

+274.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1412.1%

S&P 500 Pure Value

+254.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+499.5%

S&P 500 Pure Value

+186.8%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+565.9%

S&P/BMV IPC

+52.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+977.2%

Bovespa

+250.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+517.8%

DAX

+168.9%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+663.3%

Tadawul All Share

+33.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+801.5%

KOSPI

+238.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+386.9%

S&P/BMV IPC

+52.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1479.1%

S&P/TSX

+151.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG