CDAX (CDAXNR)

Xetra

Valuta in EUR

220,71

+2,50(+1,15%)

Dati in Ritardo·11:19:00

Min-Max gg

218,21

221,03

52 settimane

164,06

221,86

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	52,190	52,375	51,275	+1,10%	811,3K	aa.aa	11:33:11
Bayer derived	46,66	46,90	46,35	+1,15%	853,85K	aa.aa	11:33:08
Allianz derived	368,35	371,66	368,05	+0,42%	113,78K	aa.aa	11:33:31
Adidas derived	153,98	155,83	153,35	+0,12%	109,33K	aa.aa	11:32:08
Lufthansa derived	9,028	9,069	8,914	+1,78%	828,96K	aa.aa	11:32:20
Siemens derived	273,60	274,15	266,97	+6,77%	867,68K	aa.aa	11:33:28
Volkswagen ST derived	103,95	104,50	101,85	+0,05%	13,22K	aa.aa	11:29:20
Deutsche Bank derived	31,690	31,740	31,370	+1,28%	910,87K	aa.aa	11:32:51
Continental derived	73,35	73,61	72,12	+3,31%	101,34K	aa.aa	11:33:08
Deutsche Post derived	51,160	51,735	51,150	-0,23%	228,4K	aa.aa	11:33:08
Mercedes Benz Group derived	56,495	57,455	54,780	-2,51%	2,43M	aa.aa	11:33:47
Porsche Automobil Holding SE derived	36,035	36,105	35,590	+0,54%	98,98K	aa.aa	11:33:08
Henkel derived	81,48	82,32	81,19	-0,73%	53,26K	aa.aa	11:29:53
Commerzbank derived	36,090	36,265	34,925	+4,46%	2,08M	aa.aa	11:33:54
Deutsche Borse derived	206,650	209,950	202,050	+1,65%	152,7K	aa.aa	11:32:11
BMW derived	88,560	88,990	87,015	-1,01%	306,49K	aa.aa	11:33:47
Fresenius Medical Care derived	40,240	40,735	40,035	+0,27%	257,73K	aa.aa	11:33:08
Deutsche Tel. derived	31,480	31,705	30,805	+3,65%	3,07M	aa.aa	11:32:31
Merck derived	126,63	127,23	125,58	+1,02%	34,75K	aa.aa	11:32:54
Infineon derived	43,510	44,170	43,293	0,00%	475,81K	aa.aa	11:32:55
Ceconomy derived	4,390	4,440	4,380	-0,34%	2,07K	aa.aa	11:20:40
Munchener Ruck derived	538,30	539,50	534,00	+0,92%	32,23K	aa.aa	11:32:58
SAP derived	171,160	172,000	168,640	+1,28%	894,3K	aa.aa	11:33:04
ThyssenKrupp derived	11,985	12,390	11,923	-2,36%	1,29M	aa.aa	11:33:54
Rheinmetall derived	1.602,000	1.605,000	1.584,500	+0,63%	26,01K	aa.aa	11:17:18
Lanxess derived	21,430	21,795	21,160	+0,61%	144,33K	aa.aa	11:09:03
Beiersdorf derived	103,925	104,705	103,575	+0,12%	33,26K	aa.aa	11:29:13
Fresenius SE derived	50,310	50,380	49,925	+0,30%	62,44K	aa.aa	11:29:23
Freenet AG derived	32,790	32,980	32,580	+0,03%	89,43K	aa.aa	11:20:03
Salzgitter derived	55,425	57,775	55,225	-0,94%	42,44K	aa.aa	11:30:01
Fraport derived	80,750	81,550	80,725	-0,55%	4,68K	aa.aa	11:32:31
Wacker Chemie derived	83,20	84,40	83,00	-0,83%	21,41K	aa.aa	11:08:14
q.beyond	0,784	0,800	0,770	0,00%	0	aa.aa	11/02
Elringklinger derived	4,205	4,205	4,185	-1,64%	65	aa.aa	09:29:15
Vossloh	82,400	82,900	82,200	+0,37%	2,11K	aa.aa	11:13:31
Krones derived	139,400	140,100	138,900	+0,43%	1,43K	aa.aa	11:33:08
GEA Group AG derived	63,075	63,725	63,025	-0,36%	26,61K	aa.aa	11:27:28
Hannover Rueckversicherung AG derived	247,70	247,80	244,60	+1,60%	21,12K	aa.aa	11:32:51
Bilfinger SE derived	124,700	125,600	123,750	+0,48%	6,52K	aa.aa	11:18:20
Draegerwerk AG & Co	86,300	87,100	86,000	-0,23%	1,34K	aa.aa	11:10:00
Kloeckner derived	11,060	11,060	11,040	+0,36%	281,83K	aa.aa	11:15:07
Hochtief AG derived	375,70	375,90	373,90	+0,29%	7,73K	aa.aa	11:29:07
RWE derived	52,960	54,380	52,580	-2,36%	422K	aa.aa	11:33:04
Nordex SE derived	33,040	33,210	32,850	+1,23%	102,53K	aa.aa	11:32:18
Aurubis AG derived	170,250	170,950	169,000	+0,62%	59,34K	aa.aa	11:18:34
Aixtron SE derived	22,095	22,235	21,990	-0,07%	64,38K	aa.aa	11:16:25
Rhoen Klinikum	12,900	12,900	12,900	-0,77%	385	aa.aa	09:54:24
DMG Mori Seiki derived	47,700	47,900	47,700	-0,63%	61	aa.aa	11:00:43
SGL Carbon derived	4,765	4,805	4,650	+2,47%	96,25K	aa.aa	11:23:00
K+S AG derived	14,655	14,690	14,520	+0,72%	30,76K	aa.aa	11:08:22
Mtu Aero Engines Holding AG derived	381,85	382,35	378,70	+0,30%	9,32K	aa.aa	11:33:28
Suedzucker derived	9,748	9,768	9,675	+0,08%	6,2K	aa.aa	11:04:00
Heidelberger Druckmaschinen AG derived	1,565	1,590	1,555	+0,58%	46,68K	aa.aa	11:18:24
Deutz derived	11,355	11,425	11,155	+0,93%	70,2K	aa.aa	11:18:34
Symrise AG derived	73,720	74,860	73,500	-2,67%	125,04K	aa.aa	11:31:16
Pfeiffer Vacuum Technology AG derived	164,90	164,90	164,80	-0,18%	234	aa.aa	10:54:23
Singulus Tech	1,685	1,745	1,630	0,00%	0	aa.aa	11/02
Heidelberg Materials derived	209,250	217,300	207,650	-1,94%	352,04K	aa.aa	11:31:38
United Internet AG derived	26,620	27,050	26,610	-0,75%	5,59K	aa.aa	11:30:20
Hugo Boss AG derived	36,425	36,770	36,385	-0,01%	24,21K	aa.aa	11:27:12
E.ON derived	18,170	18,205	17,920	-0,16%	568,1K	aa.aa	11:29:40
Grammer AG	7,750	7,750	7,500	+3,33%	1,08K	aa.aa	09:13:13
11 AG	25,350	25,850	25,050	-0,59%	9,38K	aa.aa	10:37:38
Brenntag AG derived	58,180	59,050	58,180	-0,55%	50,67K	aa.aa	11:31:09
Fuchs Se Pref derived	38,040	38,210	37,870	-0,16%	7,8K	aa.aa	11:08:50
Suess Microtec AG derived	48,970	49,820	48,510	+0,35%	26,55K	aa.aa	11:34:07
Verbio Vereinigte BioEnergie AG	25,260	25,860	24,220	-1,56%	79,98K	aa.aa	10:56:27
H&R AG	4,490	4,490	4,450	0,00%	0	aa.aa	11/02
Amadeus Fire AG	35,800	36,150	35,550	-0,97%	3,11K	aa.aa	11:00:42
CeWe Color Holding AG	101,800	101,800	101,800	+0,39%	101	aa.aa	09:24:01
BRANICKS	1,900	1,900	1,896	-0,42%	104,92K	aa.aa	10:29:29
Deutsche Beteiligungs	25,550	25,550	25,250	+0,79%	1,29K	aa.aa	10:26:32
CTS Eventim AG	68,300	68,900	67,700	+0,74%	27,71K	aa.aa	10:31:35
Grenke	14,88	15,10	14,70	+1,92%	14,69K	aa.aa	11:05:40
Gesco AG	15,450	15,450	15,200	+0,98%	1,31K	aa.aa	11:11:32
Hamborner REIT AG	4,830	4,910	4,800	-0,72%	63,68K	aa.aa	11:19:06
Hawesko Holding AG	20,400	20,900	19,700	0,00%	0	aa.aa	11/02
Hornbach Holding AG	82,700	83,500	82,400	-0,36%	1,1K	aa.aa	09:43:41
Indus AG	32,400	32,600	32,350	+0,93%	4,56K	aa.aa	11:12:05
Jungheinrich AG	37,560	37,620	36,740	+2,79%	21,41K	aa.aa	11:08:33
KWS SAAT SE	69,10	70,50	68,20	+0,58%	18,47K	aa.aa	10:37:22
NORMA Group AG	16,560	16,580	16,420	+0,24%	13,7K	aa.aa	11:16:12
Patrizia Immobilien	8,150	8,220	8,090	+0,87%	15,95K	aa.aa	11:00:24
Stroeer	34,800	35,300	34,750	-0,85%	17,95K	aa.aa	11:12:59
Sixt SE	67,050	67,150	66,350	+1,21%	6,51K	aa.aa	10:45:24
Koenig & Bauer AG	9,680	9,750	9,550	0,00%	0	aa.aa	11/02
Tag Immobilien	15,43	15,49	15,05	+0,06%	33,75K	aa.aa	10:26:19
Takkt AG	3,735	3,830	3,735	-1,45%	14,5K	aa.aa	11:00:58
Wacker Neuson SE	21,150	21,800	21,100	-3,20%	12,16K	aa.aa	11:17:10
Evotec AG	5,980	6,040	5,950	-0,20%	125,62K	aa.aa	11:15:12
PSI AG	45,400	45,400	45,400	-0,22%	71	aa.aa	11:08:23
3U Holding AG	1,170	1,170	1,170	+2,63%	6	aa.aa	09:02:42
Aap Implantate AG	1,520	1,520	1,500	0,00%	0	aa.aa	11/02
Ahlers	0,014	0,014	0,014	-3,45%	0	aa.aa	08:00:13
ATOSS Software AG	88,200	90,000	86,600	-1,01%	10,55K	aa.aa	11:17:04
Basler AG	15,700	15,940	15,600	+3,97%	5,17K	aa.aa	10:34:00
BMW Pref	88,450	88,550	86,450	-0,84%	18,63K	aa.aa	11:06:42
Cancom AG	23,150	24,300	23,050	-1,70%	61,69K	aa.aa	10:26:52
Cenit AG	6,900	6,900	6,800	0,00%	0	aa.aa	11/02
Data Modul AG	29,200	29,200	28,800	0,00%	0	aa.aa	11/02
Dr Honle AG	8,900	8,900	8,820	+1,37%	1,43K	aa.aa	09:04:46
Draegerwerk AG	69,000	69,600	69,000	0,00%	115	aa.aa	09:31:36
Eckert & Ziegler Bebig	14,890	14,960	14,610	+0,61%	21,77K	aa.aa	11:06:31
ELMOS Semiconductor AG	122,600	124,000	122,400	+0,16%	1,92K	aa.aa	11:04:21
Fair Value REIT AG	3,060	3,060	3,060	-0,65%	0	aa.aa	09:55:02
First Sensor AG	54,000	54,000	53,200	0,00%	0	aa.aa	11/02
GFT Technologies AG	16,800	17,100	16,460	-1,52%	44,57K	aa.aa	11:08:59
Henkel AG & Co. St	75,55	76,00	75,00	+0,07%	12,63K	aa.aa	10:48:23
Hypoport AG	86,100	87,200	85,100	-0,69%	9,83K	aa.aa	10:36:31
Init Innovation In Traffic Systems AG	45,400	46,000	45,000	-0,66%	1,9K	aa.aa	11:15:35
Intershop Communications AG	1,320	1,320	1,320	+1,54%	1K	aa.aa	10:10:27
InTiCa Systems AG	2,200	2,250	2,200	0,00%	0	aa.aa	11/02
IVU Traffic Technologies AG	18,300	19,500	18,300	-5,91%	17,13K	aa.aa	11:17:28
Leifheit AG	15,400	15,550	15,400	-0,65%	2,35K	aa.aa	09:47:34
LPKF Laser & Electronics AG	7,720	7,850	7,720	-1,66%	3,87K	aa.aa	10:28:41
Masterflex AG	13,600	13,650	13,600	-1,09%	4,85K	aa.aa	10:39:17
MeVis Medical Solutions AG	24,400	24,600	24,400	0,00%	0	aa.aa	11/02
Nemetschek AG	67,750	68,550	67,150	0,00%	51,86K	aa.aa	11:15:43
OHB SE	264,000	272,000	262,000	+0,76%	316	aa.aa	10:12:31
Paragon AG	1,800	1,805	1,745	0,00%	0	aa.aa	11/02
PNE Wind AG	8,950	9,080	8,930	+0,11%	11,98K	aa.aa	10:18:53
PVA TePla AG	22,880	22,960	22,400	+2,42%	13,55K	aa.aa	10:11:44
R. Stahl AG	14,400	14,400	14,100	0,00%	0	aa.aa	11/02
REALTECH AG	0,990	0,990	0,990	0,00%	0	aa.aa	11/02
Sartorius AG Vz	225,30	225,70	222,70	+1,40%	8,16K	aa.aa	10:30:05
Secunet Security Networks	192,000	197,800	191,400	-0,10%	476	aa.aa	09:56:28
SFC Energy AG	13,600	13,860	13,560	-0,73%	5,7K	aa.aa	11:13:08
Sixt AG Vz	54,300	54,400	53,600	+1,50%	4,5K	aa.aa	10:40:55
Softing AG	2,840	2,880	2,840	0,00%	0	aa.aa	11/02
Surteco SE	12,700	12,700	12,700	0,00%	770	aa.aa	11:02:05
Syzygy AG	1,475	1,510	1,440	0,00%	0	aa.aa	11/02
technotrans AG	32,200	33,300	32,200	0,00%	1,65K	aa.aa	11:11:02
11 88 0 Solutions	0,605	0,605	0,605	0,00%	0	aa.aa	11/02
Villeroy & Boch AG Vz	19,150	19,350	18,950	0,00%	0	aa.aa	11/02
WashTec AG	49,700	49,900	49,700	-0,20%	670	aa.aa	11:02:31
Heidelberg Pharma AG	3,110	3,190	3,110	-0,96%	986	aa.aa	09:56:47
YOC AG	7,160	7,280	6,980	0,00%	0	aa.aa	11/02
Hamburger Hafen Und Logistik	23,000	23,300	22,600	0,00%	0	aa.aa	11/02
SMA Solar Technology AG	34,860	35,880	34,680	0,00%	7,37K	aa.aa	11:18:40
Deutsche Wohnen	22,350	22,600	22,000	-0,22%	16,7K	aa.aa	10:25:28
Volkswagen VZO derived	103,73	104,25	101,30	+0,17%	191,44K	aa.aa	11:29:20
Carl Zeiss Medi	26,700	28,220	26,060	-1,55%	228,65K	aa.aa	11:13:31
Gerresheimer AG	19,410	19,800	18,560	+3,96%	358,24K	aa.aa	11:00:59
Fuchs Se	30,450	30,500	30,200	+0,16%	5,65K	aa.aa	10:47:07
Dt Euroshop	20,100	20,300	19,960	-0,74%	2,28K	aa.aa	09:59:22
Delticom AG	2,520	2,520	2,520	-2,33%	1K	aa.aa	10:38:15
Fielmann AG	41,250	41,500	41,200	+0,12%	9,58K	aa.aa	11:16:40
Rational AG	763,50	770,00	761,50	-0,39%	1,73K	aa.aa	11:00:47
Prosiebensat derived	4,8850	4,9225	4,8775	+0,18%	63,59K	aa.aa	10:43:22
Bechtle	34,260	34,900	34,260	-1,27%	58,85K	aa.aa	11:16:24
Adtran Networks SE	22,400	22,400	22,300	+0,45%	10	aa.aa	09:40:21
Mlp	7,420	7,420	7,400	+0,82%	1,15K	aa.aa	10:10:13
Jenoptik	27,320	27,900	27,140	-0,22%	34,14K	aa.aa	11:04:55
SAF Holland	19,000	19,080	18,700	+2,15%	60,22K	aa.aa	10:50:48
STRATEC Biomedical	20,550	20,550	20,550	+0,49%	25	aa.aa	10:16:52
Mvv Energie	32,000	32,000	32,000	0,00%	25	aa.aa	09:49:45
Duerr	23,800	24,000	23,750	+1,06%	20,45K	aa.aa	10:22:29
Bertrandt	18,300	18,300	18,000	+1,67%	1,78K	aa.aa	09:40:24
All for One Steeb AG	37,400	38,200	37,200	-0,80%	3,4K	aa.aa	11:15:07
BayWa AG vNa	3,055	3,065	3,000	-0,49%	6,05K	aa.aa	10:21:19
LEG Immobilien AG	64,950	65,650	63,750	-0,92%	48,11K	aa.aa	10:31:02
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	08:06:13
Talanx	105,200	106,100	104,900	-0,28%	19,19K	aa.aa	11:14:28
Evonik	15,950	16,080	15,860	-0,37%	192,43K	aa.aa	11:16:28
Kion Group AG	66,50	68,05	64,15	+4,64%	76,23K	aa.aa	11:17:29
Vonovia derived	25,96	26,07	25,32	+0,62%	1,26M	aa.aa	11:29:59
Bastei Lueb	7,10	7,10	7,10	-1,39%	500	aa.aa	09:59:41
Biofrontera AG	2,400	2,450	2,350	0,00%	0	aa.aa	11/02
Stabilus	20,95	21,10	20,50	+1,95%	20,66K	aa.aa	11:14:38
Zalando SE derived	20,87	21,14	20,86	-0,14%	464,98K	aa.aa	11:29:40
LS Telcom AG	3,74	3,74	3,74	0,00%	0	aa.aa	11/02
SNP Schneider	82,00	82,00	82,00	0,00%	0	aa.aa	11/02
Hella KGaA Hueck & Co	85,10	85,30	84,20	+1,19%	2,46K	aa.aa	11:11:44
Max Automation	4,020	4,020	3,840	+2,03%	2,54K	aa.aa	09:29:25
Viscom AG	4,900	4,900	4,880	+3,81%	3K	aa.aa	11:04:29
Allgeier	17,05	17,90	17,05	-3,40%	18,1K	aa.aa	10:51:01
Siltronic AG	54,200	56,950	53,700	-6,39%	23,78K	aa.aa	11:14:38
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	11/02
Deutsche Pfandbriefbank AG	4,18	4,20	4,14	+0,63%	115,24K	aa.aa	11:17:58
Puma SE derived	22,97	23,02	22,70	+0,26%	112,14K	aa.aa	11:31:05
Scout24 AG	71,100	72,650	70,950	-1,18%	95,06K	aa.aa	11:16:06
Ringmetall SE	3,000	3,000	2,880	+2,74%	8,05K	aa.aa	11:04:09
Hapag Lloyd AG	118,9000	119,8000	117,6000	-0,34%	2,04K	aa.aa	11:00:03
Deutsche Konsum REIT	1,700	1,700	1,700	+1,19%	800	aa.aa	10:16:58
AS Creation Tapeten AG	7,55	7,55	7,55	0,00%	0	aa.aa	11/02
BayWa AG Na	16,95	16,95	16,95	0,00%	0	aa.aa	11/02
DF Deutsche Forfait AG	3,4800	3,5200	3,0600	+21,68%	24,09K	aa.aa	10:19:43
Ecotel Communication AG	11,10	11,30	11,10	0,00%	0	aa.aa	11/02
Einhell Germany AG	84,50	85,10	84,30	+1,08%	1,38K	aa.aa	10:56:18
FORTEC Elektronik AG	14,25	14,25	13,75	-1,04%	36	aa.aa	10:53:03
Ludwig Beck AG	17,80	18,00	17,50	0,00%	0	aa.aa	11/02
MBB Industries AG	220,50	224,00	220,50	+0,68%	937	aa.aa	11:14:56
MediClin AG	3,90	3,90	3,84	+1,04%	458	aa.aa	11:10:18
OVB Holding AG	21,60	21,80	21,40	0,00%	0	aa.aa	11/02
Paion	0,140	0,178	0,140	0,00%	0	aa.aa	11/02
PWO AG	26,40	26,40	26,40	0,00%	9	aa.aa	09:33:16
Sartorius AG	180,00	181,20	178,40	+0,45%	909	aa.aa	11:05:20
United Labels AG	1,240	1,240	1,240	0,00%	0	aa.aa	11/02
FamiCord	5,300	5,350	5,200	0,00%	0	aa.aa	11/02
Zhongde Waste Technology	0,260	0,260	0,260	-0,76%	0	aa.aa	08:28:38
Borussia Dortmund	3,275	3,275	3,250	+0,46%	2,14K	aa.aa	10:29:08
Bijou Brigitte	44,20	44,50	44,00	0,00%	0	aa.aa	11/02
Allane SE	9,80	9,80	9,50	+3,16%	2,46K	aa.aa	09:43:19
Nakiki Se	0,37	0,37	0,37	+5,71%	0	aa.aa	08:00:12
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	08:11:29
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	11/02
Brain	2,2100	2,3300	2,1400	0,00%	0	aa.aa	11/02
Adesso	62,80	64,40	62,50	-4,12%	7,71K	aa.aa	10:47:10
bet at homem	2,02	2,05	2,02	0,00%	0	aa.aa	11/02
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:05:57
Berentzen	3,64	3,64	3,43	0,00%	2,54K	aa.aa	10:43:09
Friwo	7,20	7,20	7,20	-2,70%	642	aa.aa	09:05:32
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	09:55:02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	11/02
Demire Deutsche Mittelstand RE	0,49	0,49	0,48	0,00%	0	aa.aa	11/02
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,99	1,99	1,92	0,00%	0	aa.aa	11/02
Enbw Energie Baden Wuerttemberg	70,00	70,00	70,00	+0,29%	71	aa.aa	09:02:18
Eisen Huettenwerke	20,00	20,00	20,00	-0,99%	300	aa.aa	09:57:12
Energiekontor	39,40	39,90	38,80	-0,25%	5,89K	aa.aa	10:55:14
Pferdewetten de	2,37	2,37	2,37	0,00%	0	aa.aa	11/02
flatexDEGIRO AG	36,94	37,80	36,08	+3,36%	165,16K	aa.aa	11:17:37
Foris Beteiligungs	3,10	3,10	3,10	0,00%	0	aa.aa	11/02
KPS	0,40	0,40	0,40	-2,44%	4,55K	aa.aa	09:51:43
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	08:00:12
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:12:12
7C Solarparken	1,65	1,65	1,60	+3,25%	6,28K	aa.aa	09:39:56
Panamax	1,92	1,92	1,92	0,00%	0	aa.aa	09:55:02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	09:55:02
Intertainment	0,4800	0,4800	0,4800	0,00%	0	aa.aa	11/02
Klassik Radio	3,66	3,70	3,66	0,00%	0	aa.aa	11/02
KSB	1.130,00	1.130,00	1.120,00	+0,89%	54	aa.aa	11:08:23
KSB Pref	1.135,00	1.145,00	1.120,00	+1,79%	173	aa.aa	11:17:26
Maternus Kliniken	0,96	0,96	0,96	0,00%	0	aa.aa	11/02
Maschinenfabrik Berthold Hermle	157,50	157,50	157,50	0,00%	0	aa.aa	08:00:12
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	11/02
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:00:12
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	08:05:35
Albis Leasing	2,94	2,94	2,94	0,00%	0	aa.aa	11/02
Mutares SE & Co KgaA	31,90	32,10	31,55	+1,75%	9,28K	aa.aa	11:17:16
NorCom Information Technology	1,43	1,46	1,37	0,00%	0	aa.aa	11/02
Nordwest Handel	18,30	18,30	18,30	+1,67%	0	aa.aa	09:55:03
Orbis	5,85	5,85	5,85	+1,74%	331	aa.aa	09:02:39
Pearl Gold	0,7500	0,7500	0,6900	+1,35%	25	aa.aa	08:11:53
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	0	aa.aa	08:00:13
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:09:02
Camerit AG	20,80	20,80	20,60	+0,97%	18	aa.aa	10:07:31
Simona	49,40	49,40	49,40	+1,65%	0	aa.aa	08:00:12
Sto KGaA	129,00	130,40	129,00	-1,07%	290	aa.aa	10:55:00
Schloss Wachenheim	14,00	14,50	14,00	0,00%	0	aa.aa	11/02
Schweizer Electronic	5,95	5,95	5,95	+3,48%	156	aa.aa	09:02:37
TC Unterhaltungselektronik	0,0750	0,0750	0,0750	-35,34%	0	aa.aa	08:03:08
tiscon	1,3500	1,3500	1,3500	-12,90%	0	aa.aa	08:03:27
Uzin Utz	83,00	83,50	82,00	0,00%	0	aa.aa	11/02
Wuestenrot Wuerttembergische	15,98	16,10	15,86	+0,38%	18,03K	aa.aa	11:04:46
Gelsenwasser	525,00	525,00	525,00	0,00%	0	aa.aa	08:00:12
Decheng Technology	2,000	2,000	2,000	0,00%	0	aa.aa	09:55:02
Uniper SE derived	34,650	34,950	34,650	-0,43%	217	aa.aa	10:40:36
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	08:10:12
Medios AG	17,1000	17,1000	16,3000	+5,30%	51,68K	aa.aa	11:05:31
ZEAL Network SE	48,600	49,100	48,600	+0,21%	118	aa.aa	10:24:20
ProCredit Holding	8,7400	8,7400	8,6200	+0,92%	3,93K	aa.aa	10:58:47
Delivery Hero derived	22,17	22,40	21,64	+1,33%	114,85K	aa.aa	11:30:36
Jost Werke	67,6000	67,8000	66,8000	+1,35%	629	aa.aa	11:07:49
Aumann	14,4600	14,6200	14,4600	-0,41%	1,87K	aa.aa	10:37:22
Voltabox	4,31	4,31	4,31	-1,82%	60	aa.aa	09:02:40
HelloFresh	4,93	5,17	4,79	-10,00%	2,7M	aa.aa	11:18:41
AlzChem Group	149,4000	151,4000	148,4000	+0,27%	3,12K	aa.aa	11:18:15
Dermapharm	37,40	37,40	37,40	+1,08%	49	aa.aa	09:08:37
Instone Real Estate	9,550	9,550	9,490	+0,42%	26	aa.aa	11:17:28
Siemens Healthineers	40,50	40,67	40,23	+1,00%	141,74K	aa.aa	11:18:08
DWS Group	60,60	60,70	59,45	+2,97%	15,09K	aa.aa	11:17:39
Serviceware	14,40	14,40	14,00	+3,60%	5,91K	aa.aa	11:07:35
NFON	3,90	3,90	3,90	0,00%	0	aa.aa	11/02
STS Group	3,10	3,10	3,10	-2,52%	4	aa.aa	09:16:21
Westwing Group	16,60	16,90	16,55	-1,78%	3,01K	aa.aa	10:32:12
Knorr-Bremse	107,20	107,80	107,10	+0,47%	11,86K	aa.aa	11:16:52
FCR Immobilien	11,70	11,80	11,70	0,00%	0	aa.aa	11/02
TTL Beteiligungs	0,1670	0,1670	0,1540	0,00%	0	aa.aa	11/02
Kap	1,6200	1,7800	1,6200	-5,81%	142	aa.aa	09:57:54
Libero football finance	0,3020	0,3020	0,3020	+7,09%	0	aa.aa	08:28:38
Gateway Real Estate	0,3300	0,3500	0,3300	0,00%	0	aa.aa	11/02
Traton	36,90	37,00	36,64	+0,27%	39,83K	aa.aa	10:22:34
TeamViewer	5,40	5,56	5,37	-2,44%	1,18M	aa.aa	11:08:03
Brockhaus Technologies	16,60	17,00	16,50	-0,90%	4,92K	aa.aa	10:55:49
Hensoldt	80,15	80,30	78,75	+1,01%	35,49K	aa.aa	11:15:08
Siemens Energy AG derived	163,35	163,53	160,35	+0,06%	581,61K	aa.aa	11:32:25
Nagarro SE	62,10	63,60	62,00	-1,35%	6,92K	aa.aa	11:17:33
Auto1	21,20	21,90	21,16	-2,48%	70,39K	aa.aa	10:52:58
Friedrich Vorwerk Group SE	86,80	89,40	86,20	-0,91%	3,45K	aa.aa	10:54:12
hGears AG	1,23	1,24	1,16	+7,89%	9,27K	aa.aa	09:55:13
Cherry AG	0,55	0,56	0,53	0,00%	0	aa.aa	11/02
Mister Spex SE	1,32	1,35	1,26	0,00%	0	aa.aa	11/02
Bike24 Holding AG	3,07	3,08	3,07	0,00%	0	aa.aa	11/02
Enapter	1,55	1,55	1,51	+1,98%	2,08K	aa.aa	10:11:52
Heidelberger Beteiligungs	164,00	164,00	160,00	+1,23%	34	aa.aa	10:23:06
Knaus Tabbert	12,68	12,76	12,68	-0,16%	1,68K	aa.aa	10:09:57
Youramily Entertainment	0,92	0,92	0,92	-4,19%	338	aa.aa	09:26:57
Daimler Truck Holding derived	43,70	43,96	42,61	-0,23%	357,98K	aa.aa	11:32:38
Meta Wolf	3,16	3,40	3,10	0,00%	0	aa.aa	11/02
Dr Ing hc F Porsche Prf derived	41,34	41,42	40,74	+0,39%	103,56K	aa.aa	11:27:08
IONOS SE	23,35	23,35	23,00	+0,86%	34,19K	aa.aa	10:52:38
thyssenkrupp nucera	9,34	9,43	9,11	+2,92%	33,25K	aa.aa	11:17:24
Readcrest Capital	1,14	1,14	1,14	0,00%	0	aa.aa	11/02
SCHOTT Pharma	15,12	15,86	15,08	-3,32%	57,18K	aa.aa	11:12:59
CCS Abwicklungs	0,0800	0,0800	0,0800	0,00%	0	aa.aa	08:03:23
Schaeffler	11,11	11,13	10,82	+3,16%	208,12K	aa.aa	11:09:18

FTSE MIB

46.700,50

+189,67

+0,41%

DAX

25.201,95

+321,54

+1,29%

DAX Futures

25.264,00

+311,0

+1,25%

US 500

6.960,10

+18,7

+0,27%

Dow Jones

50.121,40

-66,74

-0,13%

Indice del Dollaro

96,71

-0,011

-0,01%

Euro Index

142,63

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,6294	+0,45%	100,52Mln
Stellantis NV	6,585	+2,33%	13,46Mln
Enel	9,506	-2,51%	11,95Mln
Intesa Sanpaolo	5,9670	+1,32%	11,45Mln
BCA MPS	8,644	+1,63%	6,62Mln
UniCredit	76,130	+2,06%	1,38Mln
Ferrari NV	324,30	+0,46%	285,37K

Nome	Ultimo	Var. %	Vol.
Viking Therapeutics Inc	26,75	+14,56%	33,00
Carel Industries	22,95	+10,60%	129,06K
The Charles Schwab	89,12	+10,00%	62,00
Micron	356,9500	+7,68%	5,33K
Ford Motor	12,07	+6,85%	4,00
Siemens	272,00	+6,48%	792,00
Bloom Energy	131,06	+6,29%	895,00

Nome	Ultimo	Var. %	Vol.
HelloFresh	4,88	-11,54%	2,46K
Siemens Healthineers	40,60	-9,80%	84,00
Ast Spacemobile	75,50	-8,48%	638,00
Paycom	91,74	-7,52%	1,00
Tyler Technologies	265,20	-6,55%	6,00
Iren SpA	2,646	-6,90%	2,16Mln
Beewize	0,360	-3,49%	25,91K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,585	+2,33%	13,46Mln
BCA MPS	8,644	+1,63%	6,62Mln
Nexi	3,326	-0,18%	7,99Mln
FinecoBank	20,0300	-0,40%	2,02Mln
Telecom Italia	0,6294	+0,45%	100,52Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	12,440	+47,56%	18,356
Aaaaaa A	12,440	+47,56%	18,356
Aaaaaaaaa	14,125	+43,22%	20,230
Aaaa Aaaaa	14,125	+43,22%	20,230
Aaaaaaaaa A	10,050	+39,23%	13,993
Aaaaaaaaaaaaaaa	14,150	+38,71%	19,627
Aaaaaaaa	14,150	+38,71%	19,627

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	12,440	+47,56%	18,356
Aaaaaa A	12,440	+47,56%	18,356
Aaaaaaaaa	14,125	+43,22%	20,230
Aaaa Aaaaa	14,125	+43,22%	20,230
Aaaaaaaaa A	10,050	+39,23%	13,993
Aaaaaaaaaaaaaaa	14,150	+38,71%	19,627
Aaaaaaaa	14,150	+38,71%	19,627

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+899.7%

FTSE Italia All Share

+144.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.9%

FTSE Italia All Share

+144.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1094.7%

S&P 500

+386.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3131.8%

S&P 500

+386.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+802.8%

Dow Jones Industrial Average

+282.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+846.0%

S&P Midcap 400

+251.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1317.7%

S&P 500 Pure Value

+229.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+455.4%

S&P 500 Pure Value

+166.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.2%

S&P/BMV IPC

+66.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1023.4%

Bovespa

+279.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.5%

DAX

+153.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+614.0%

Tadawul All Share

+32.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+623.1%

KOSPI

+162.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.9%

S&P/BMV IPC

+66.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1502.3%

S&P/TSX

+127.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG