CDAX (CDAXNR)

Xetra

Valuta in EUR

217,03

+3,30(+1,54%)

Chiuso·17:30:00

Min-Max gg

213,73

217,36

52 settimane

164,06

221,86

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	46,520	46,710	45,600	+2,58%	3,15M	aa.aa	17:38:41
Bayer derived	44,17	44,28	42,78	+3,47%	3,37M	aa.aa	17:35:02
Allianz derived	370,00	373,80	369,20	+0,52%	617,93K	aa.aa	17:35:21
Adidas derived	152,45	156,60	151,90	0,00%	822,15K	aa.aa	17:36:01
Lufthansa derived	8,974	9,040	8,802	+3,84%	6,3M	aa.aa	17:35:04
Siemens derived	258,00	259,85	255,05	+1,94%	1,2M	aa.aa	17:37:52
Volkswagen ST derived	105,30	105,30	103,10	+6,42%	137,39K	aa.aa	17:35:06
Deutsche Bank derived	33,400	33,400	32,635	+4,02%	5,87M	aa.aa	17:35:13
Continental derived	66,10	66,54	65,48	+2,61%	326,26K	aa.aa	17:35:00
Deutsche Post derived	46,750	46,900	46,240	+1,63%	2,34M	aa.aa	17:37:08
Mercedes Benz Group derived	58,810	60,110	57,990	+1,82%	3,3M	aa.aa	17:35:07
Porsche Automobil Holding SE derived	37,660	37,810	36,980	+4,32%	1,04M	aa.aa	17:35:11
Henkel derived	72,12	72,50	71,04	+0,90%	348,72K	aa.aa	17:35:19
Commerzbank derived	34,920	35,300	34,550	+1,93%	3M	aa.aa	17:35:28
Deutsche Borse derived	214,000	218,800	213,600	+2,25%	927,87K	aa.aa	17:35:05
BMW derived	87,920	90,180	87,160	+1,36%	1,15M	aa.aa	17:35:21
Fresenius Medical Care derived	37,490	37,660	36,640	+2,35%	1,01M	aa.aa	17:35:15
Deutsche Tel. derived	26,850	27,180	26,600	+2,05%	7,36M	aa.aa	17:36:23
Merck derived	128,40	128,60	125,50	+3,46%	297,72K	aa.aa	17:35:01
Infineon derived	42,585	43,085	41,605	+3,66%	5,16M	aa.aa	17:36:58
Ceconomy derived	4,395	4,410	4,370	-0,11%	10,63K	aa.aa	17:29:37
Munchener Ruck derived	510,80	517,40	509,40	+0,71%	372,71K	aa.aa	17:38:29
SAP derived	189,840	192,220	187,320	-0,63%	3,47M	aa.aa	17:38:11
ThyssenKrupp derived	10,945	11,190	10,540	+4,44%	3,58M	aa.aa	17:35:28
Rheinmetall derived	1.790,500	1.822,000	1.759,000	-3,40%	347,77K	aa.aa	17:35:25
Lanxess derived	17,800	18,010	17,430	+2,18%	523,88K	aa.aa	17:35:11
Beiersdorf derived	98,860	99,700	97,820	+0,26%	305,16K	aa.aa	17:35:17
Fresenius SE derived	48,470	48,750	47,860	+1,74%	889,29K	aa.aa	17:36:10
Freenet AG derived	29,600	29,700	29,060	+3,06%	413,72K	aa.aa	17:35:16
Salzgitter derived	49,880	49,880	46,240	+3,87%	255,02K	aa.aa	17:35:22
Fraport derived	76,600	77,850	75,550	+2,34%	157,94K	aa.aa	17:35:23
Wacker Chemie derived	72,65	73,50	71,50	+2,98%	158,17K	aa.aa	17:35:05
q.beyond	0,738	0,754	0,718	+0,27%	80,39K	aa.aa	17:16:30
Elringklinger derived	4,335	4,370	4,205	+4,46%	15,88K	aa.aa	17:11:55
Vossloh	82,400	82,400	79,600	+4,17%	14,71K	aa.aa	17:35:28
Krones derived	139,000	139,800	136,400	+3,42%	42,05K	aa.aa	17:35:14
GEA Group AG derived	60,750	61,050	60,400	+1,42%	191K	aa.aa	17:35:09
Hannover Rueckversicherung AG derived	235,40	241,80	235,40	-0,59%	257,94K	aa.aa	17:35:06
Bilfinger SE derived	121,500	122,100	115,400	+5,56%	110,44K	aa.aa	17:35:08
Draegerwerk AG & Co	85,900	87,400	85,000	-0,58%	20,93K	aa.aa	17:35:26
Kloeckner derived	11,020	11,080	11,020	-0,18%	615,06K	aa.aa	17:35:22
Hochtief AG derived	366,60	368,00	353,00	+4,50%	55,73K	aa.aa	17:35:20
RWE derived	51,300	52,880	50,200	-0,77%	2,41M	aa.aa	17:35:14
Nordex SE derived	33,020	33,320	31,740	+4,30%	637,02K	aa.aa	17:37:53
Aurubis AG derived	151,700	154,500	150,500	-0,52%	158K	aa.aa	17:35:18
Aixtron SE derived	20,770	21,650	20,590	-1,89%	682,63K	aa.aa	17:35:29
Rhoen Klinikum	13,200	13,200	13,000	0,00%	77	aa.aa	17:11:20
DMG Mori Seiki derived	47,500	47,500	47,300	+0,21%	1,27K	aa.aa	17:14:29
SGL Carbon derived	3,970	4,020	3,730	+7,88%	778,7K	aa.aa	17:30:11
K+S AG derived	13,610	14,220	13,590	-0,44%	1,56M	aa.aa	17:36:51
Mtu Aero Engines Holding AG derived	377,00	387,30	373,60	-0,79%	145,23K	aa.aa	17:35:17
Suedzucker derived	9,560	9,650	9,450	+1,27%	244,81K	aa.aa	17:35:29
Heidelberger Druckmaschinen AG derived	1,934	1,970	1,900	+3,53%	891,01K	aa.aa	17:35:19
Deutz derived	11,130	11,130	10,500	+6,92%	1,23M	aa.aa	17:35:15
Symrise AG derived	73,020	73,660	72,500	+0,33%	487,46K	aa.aa	17:35:02
Pfeiffer Vacuum Technology AG derived	164,20	164,80	163,20	+0,49%	4,93K	aa.aa	17:27:20
Singulus Tech	1,675	1,680	1,620	+3,40%	505	aa.aa	10:56:21
Heidelberg Materials derived	238,700	238,700	231,100	+4,28%	425,16K	aa.aa	17:35:29
United Internet AG derived	28,320	28,320	26,630	+8,01%	251,35K	aa.aa	17:36:36
Hugo Boss AG derived	34,770	35,230	34,650	+1,70%	411,14K	aa.aa	17:35:01
E.ON derived	16,995	17,230	16,825	+0,41%	3,98M	aa.aa	17:35:13
Grammer AG	6,150	6,350	5,950	+5,13%	5,84K	aa.aa	17:29:45
11 AG	25,950	25,950	24,700	+5,92%	66,81K	aa.aa	17:38:26
Brenntag AG derived	50,600	51,040	49,500	+2,12%	253,77K	aa.aa	17:35:15
Fuchs Se Pref derived	38,000	38,360	37,880	+0,53%	102,13K	aa.aa	17:35:06
Suess Microtec AG derived	49,200	50,600	48,560	+3,32%	124,31K	aa.aa	17:35:20
Verbio Vereinigte BioEnergie AG	25,140	25,140	24,380	+4,32%	142,13K	aa.aa	17:35:16
H&R AG	4,420	4,530	4,420	-2,64%	2,38K	aa.aa	15:07:06
Amadeus Fire AG	40,550	40,550	39,350	+4,38%	19,35K	aa.aa	17:26:57
CeWe Color Holding AG	103,400	105,200	102,000	+1,37%	8,85K	aa.aa	17:35:29
BRANICKS	1,904	1,904	1,846	+2,92%	48,98K	aa.aa	13:50:51
Deutsche Beteiligungs	25,300	25,400	24,950	+1,81%	13,07K	aa.aa	17:38:17
CTS Eventim AG	72,600	73,000	72,000	+1,18%	186,57K	aa.aa	17:35:03
Grenke	15,48	15,52	15,16	+2,93%	75,47K	aa.aa	17:35:19
Gesco AG	14,850	15,000	14,400	+2,41%	5,3K	aa.aa	16:54:55
Hamborner REIT AG	4,570	4,615	4,510	+0,66%	95,98K	aa.aa	17:35:29
Hawesko Holding AG	20,600	20,900	20,600	-0,96%	85	aa.aa	17:29:09
Hornbach Holding AG	82,500	82,500	81,000	+1,85%	14,68K	aa.aa	17:35:25
Indus AG	31,350	31,350	30,200	+4,67%	37,11K	aa.aa	17:35:25
Jungheinrich AG	37,680	37,680	36,480	+4,84%	96,32K	aa.aa	17:35:23
KWS SAAT SE	73,80	73,80	70,90	+3,65%	21,97K	aa.aa	17:35:16
NORMA Group AG	15,580	15,740	14,800	+6,13%	89,07K	aa.aa	17:35:19
Patrizia Immobilien	8,400	8,420	8,060	+4,74%	158,18K	aa.aa	17:35:02
Stroeer	35,200	35,600	34,250	+3,53%	150,46K	aa.aa	17:35:02
Sixt SE	69,500	69,800	68,000	+3,58%	45,22K	aa.aa	17:37:49
Koenig & Bauer AG	9,610	9,960	9,390	+0,63%	31,92K	aa.aa	17:23:54
Tag Immobilien	14,01	14,11	13,77	+2,41%	470,59K	aa.aa	17:35:07
Takkt AG	3,860	3,865	3,685	+6,04%	32,84K	aa.aa	17:30:12
Wacker Neuson SE	23,750	23,750	23,100	+3,71%	40,47K	aa.aa	17:35:16
Evotec AG	6,190	6,250	6,006	+4,45%	562,49K	aa.aa	17:35:02
PSI AG	45,000	45,000	45,000	0,00%	63	aa.aa	17:35:08
3U Holding AG	1,205	1,230	1,200	-2,82%	6K	aa.aa	15:28:46
Aap Implantate AG	1,530	1,530	1,420	0,00%	0	aa.aa	21/01
Ahlers	0,011	0,011	0,011	+4,76%	0	aa.aa	08:05:22
ATOSS Software AG	100,200	101,200	99,400	+0,30%	30,59K	aa.aa	17:35:10
Basler AG	16,840	16,960	16,280	+3,06%	32,16K	aa.aa	17:20:18
BMW Pref	87,900	89,900	86,900	+1,62%	57,81K	aa.aa	17:35:11
Cancom AG	28,750	28,850	27,400	+5,89%	75,68K	aa.aa	17:35:20
Cenit AG	7,200	7,260	7,000	+0,28%	2,42K	aa.aa	17:20:17
Data Modul AG	29,000	29,000	28,800	0,00%	0	aa.aa	21/01
Dr Honle AG	9,700	9,780	9,580	+2,97%	7,47K	aa.aa	17:05:57
Draegerwerk AG	67,000	68,200	66,400	0,00%	8,74K	aa.aa	17:35:02
Eckert & Ziegler Bebig	16,250	16,270	15,280	+4,91%	151,66K	aa.aa	17:35:12
ELMOS Semiconductor AG	108,600	111,200	108,200	+1,31%	13,02K	aa.aa	17:35:04
Fair Value REIT AG	3,400	3,400	3,400	+1,19%	0	aa.aa	15:25:02
First Sensor AG	54,000	54,000	54,000	-1,10%	192	aa.aa	15:18:53
GFT Technologies AG	21,150	21,150	20,000	+6,71%	51,94K	aa.aa	17:35:27
Henkel AG & Co. St	67,90	68,50	66,90	+0,59%	104,58K	aa.aa	17:35:21
Hypoport AG	103,200	104,400	100,200	+1,38%	19,91K	aa.aa	17:35:28
Init Innovation In Traffic Systems AG	49,100	49,100	46,200	+6,74%	5,78K	aa.aa	17:28:03
Intershop Communications AG	1,350	1,350	1,350	+3,85%	547	aa.aa	10:53:57
InTiCa Systems AG	2,180	2,200	2,180	0,00%	0	aa.aa	21/01
IVU Traffic Technologies AG	21,000	21,100	20,800	+0,96%	4,52K	aa.aa	16:57:28
Leifheit AG	15,150	15,400	15,100	+0,33%	13,47K	aa.aa	17:22:53
LPKF Laser & Electronics AG	7,380	7,380	7,100	+5,58%	59,16K	aa.aa	17:29:50
Masterflex AG	13,650	13,650	13,350	+2,25%	587	aa.aa	12:23:01
MeVis Medical Solutions AG	26,200	26,200	26,200	+0,77%	74	aa.aa	13:36:20
Nemetschek AG	76,750	76,750	74,100	+3,30%	319,38K	aa.aa	17:35:01
OHB SE	176,500	178,000	158,500	+12,78%	13,15K	aa.aa	17:28:34
Paragon AG	2,220	2,690	2,000	+12,98%	55,72K	aa.aa	17:29:58
PNE Wind AG	9,490	9,750	9,330	+0,96%	59,85K	aa.aa	17:35:27
PVA TePla AG	28,060	28,840	27,640	+2,11%	57,8K	aa.aa	17:35:12
R. Stahl AG	14,500	14,800	14,500	-1,36%	1,94K	aa.aa	15:18:17
REALTECH AG	0,975	0,980	0,975	0,00%	0	aa.aa	21/01
Sartorius AG Vz	261,40	262,80	255,10	+3,52%	84,73K	aa.aa	17:35:19
Secunet Security Networks	204,500	205,500	194,200	+7,74%	7,49K	aa.aa	17:35:15
SFC Energy AG	14,000	14,040	13,360	+5,90%	73,66K	aa.aa	17:35:15
Sixt AG Vz	54,400	54,700	53,500	+2,84%	24,98K	aa.aa	17:35:13
Softing AG	2,740	2,740	2,740	0,00%	0	aa.aa	21/01
Surteco SE	12,350	12,600	12,350	0,00%	680	aa.aa	17:26:43
Syzygy AG	1,500	1,500	1,500	-3,23%	2,03K	aa.aa	15:19:25
technotrans AG	35,000	35,500	34,400	+2,94%	9,49K	aa.aa	17:27:06
11 88 0 Solutions	0,595	0,705	0,595	0,00%	0	aa.aa	21/01
Villeroy & Boch AG Vz	17,600	17,600	17,250	+3,23%	3,71K	aa.aa	17:18:50
WashTec AG	48,600	48,800	48,100	+1,89%	5,93K	aa.aa	17:18:03
Heidelberg Pharma AG	3,000	3,130	2,990	-1,32%	9,39K	aa.aa	17:28:59
YOC AG	10,000	10,100	9,980	+1,01%	2,6K	aa.aa	14:52:10
Hamburger Hafen Und Logistik	22,600	22,600	22,600	-0,88%	365	aa.aa	11:51:39
SMA Solar Technology AG	38,220	38,220	34,680	+12,02%	227,32K	aa.aa	17:35:18
Deutsche Wohnen	20,550	20,800	20,450	-0,24%	163,51K	aa.aa	17:35:12
Volkswagen VZO derived	105,30	105,30	103,05	+6,51%	1,92M	aa.aa	17:35:47
Carl Zeiss Medi	29,340	36,400	28,940	-16,65%	3,02M	aa.aa	17:36:24
Gerresheimer AG	27,300	27,520	25,600	+9,20%	339,55K	aa.aa	17:35:18
Fuchs Se	30,250	30,600	30,150	+0,33%	28,02K	aa.aa	17:35:14
Dt Euroshop	18,860	19,300	18,840	+0,86%	10,15K	aa.aa	17:35:01
Delticom AG	2,360	2,360	2,360	+2,61%	119	aa.aa	17:28:15
Fielmann AG	40,950	41,250	40,400	+2,38%	100,15K	aa.aa	17:35:24
Rational AG	668,00	678,00	638,00	+6,20%	27,41K	aa.aa	17:35:00
Prosiebensat derived	4,9140	4,9460	4,8300	+1,36%	135,54K	aa.aa	17:35:27
Bechtle	43,980	44,540	42,820	+4,56%	301,97K	aa.aa	17:35:15
Adtran Networks SE	22,000	22,300	21,900	0,00%	9,87K	aa.aa	17:35:18
Mlp	7,280	7,300	7,220	+1,53%	26,02K	aa.aa	17:36:52
Jenoptik	22,520	22,660	22,100	+3,30%	199,91K	aa.aa	17:35:08
SAF Holland	17,400	17,400	16,940	+5,45%	61,29K	aa.aa	17:35:07
STRATEC Biomedical	22,800	23,050	22,450	+0,44%	8,89K	aa.aa	17:01:03
Mvv Energie	30,300	30,800	30,300	-2,88%	542	aa.aa	15:24:48
Duerr	23,250	23,550	22,950	+3,10%	111,94K	aa.aa	17:35:15
Bertrandt	18,620	19,100	18,120	+0,65%	3,05K	aa.aa	17:29:00
All for One Steeb AG	42,300	43,500	41,800	+1,44%	7,24K	aa.aa	17:29:00
BayWa AG vNa	3,690	3,960	3,615	-0,94%	161,66K	aa.aa	17:25:03
LEG Immobilien AG	60,500	61,850	60,000	-0,08%	420,46K	aa.aa	17:35:03
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	08:04:43
Talanx	105,500	108,000	105,500	-0,38%	140,27K	aa.aa	17:35:00
Evonik	13,250	13,340	12,990	+2,40%	1,23M	aa.aa	17:35:17
Kion Group AG	65,65	65,65	64,40	+3,39%	249,89K	aa.aa	17:35:08
Vonovia derived	24,23	24,43	24,04	+0,87%	3,34M	aa.aa	17:35:13
Bastei Lueb	8,00	8,32	8,00	-0,25%	83	aa.aa	15:22:39
Biofrontera AG	2,580	2,630	2,460	+1,18%	34	aa.aa	17:27:23
Stabilus	18,78	18,96	18,52	+2,62%	248,93K	aa.aa	17:35:03
Zalando SE derived	24,99	25,09	24,59	+2,46%	925,99K	aa.aa	17:35:25
LS Telcom AG	3,80	3,80	3,80	0,00%	0	aa.aa	21/01
SNP Schneider	79,60	79,60	79,00	+0,76%	278	aa.aa	17:21:05
Hella KGaA Hueck & Co	80,90	81,40	79,80	+2,53%	12,26K	aa.aa	17:35:12
Max Automation	4,220	4,510	4,220	-3,43%	3,94K	aa.aa	16:59:40
Viscom AG	4,160	4,160	4,160	-1,89%	2,76K	aa.aa	17:21:20
Allgeier	22,70	22,80	22,00	+3,65%	35,71K	aa.aa	17:29:54
Siltronic AG	54,650	55,650	53,100	+3,90%	58,6K	aa.aa	17:35:17
Elumeo SE	2,40	2,40	2,40	0,00%	0	aa.aa	21/01
Deutsche Pfandbriefbank AG	4,25	4,37	4,23	+0,81%	329,48K	aa.aa	17:35:15
Puma SE derived	21,54	22,08	21,34	+0,51%	597,53K	aa.aa	17:35:04
Scout24 AG	85,050	85,850	83,900	+2,22%	196,97K	aa.aa	17:35:18
Ringmetall SE	2,940	3,120	2,800	-3,92%	13,7K	aa.aa	15:50:21
Hapag Lloyd AG	119,1000	120,6000	117,5000	+0,25%	5,58K	aa.aa	17:25:03
Deutsche Konsum REIT	1,650	1,675	1,600	-2,94%	16,42K	aa.aa	17:29:50
AS Creation Tapeten AG	8,05	8,05	7,95	+3,21%	140	aa.aa	17:28:32
BayWa AG Na	17,85	17,85	17,80	0,00%	0	aa.aa	21/01
DF Deutsche Forfait AG	1,9400	1,9700	1,8500	+0,52%	7,13K	aa.aa	16:08:28
Ecotel Communication AG	11,40	11,50	11,40	0,00%	0	aa.aa	21/01
Einhell Germany AG	84,40	85,60	83,70	+2,18%	3,84K	aa.aa	17:29:55
FORTEC Elektronik AG	14,65	15,40	14,35	+3,90%	2,28K	aa.aa	17:29:06
Ludwig Beck AG	17,00	17,00	14,10	+23,19%	2,67K	aa.aa	16:52:54
MBB Industries AG	199,00	199,00	193,20	+3,65%	8,41K	aa.aa	17:35:24
MediClin AG	3,98	4,02	3,92	+2,58%	2,1K	aa.aa	17:28:15
OVB Holding AG	21,60	21,60	21,40	+1,89%	404	aa.aa	13:47:32
Paion	0,013	0,013	0,013	+1,54%	1,29K	aa.aa	19:19:09
PWO AG	26,60	27,60	26,20	-3,62%	2,42K	aa.aa	17:25:10
Sartorius AG	203,50	204,50	200,00	+2,26%	5,35K	aa.aa	17:35:12
United Labels AG	1,230	1,260	1,220	-4,65%	12,59K	aa.aa	17:29:59
FamiCord	5,600	5,750	5,550	-2,61%	3,23K	aa.aa	11:09:11
Zhongde Waste Technology	0,266	0,266	0,266	0,00%	0	aa.aa	10:45:46
Borussia Dortmund	3,320	3,335	3,290	+1,07%	64,37K	aa.aa	17:35:04
Bijou Brigitte	43,40	44,60	42,70	+1,40%	2,05K	aa.aa	17:24:17
Allane SE	10,10	10,10	9,40	0,00%	254	aa.aa	15:38:08
Nakiki Se	0,44	0,44	0,44	0,00%	0	aa.aa	08:05:22
Wild Bunch	22,200	22,200	22,200	-11,20%	27	aa.aa	12:20:01
KHD Humboldt Wedag Int	1,780	1,820	1,780	-1,11%	2,59K	aa.aa	17:30:06
Brain	2,4100	2,4100	2,3300	+2,12%	4,13K	aa.aa	15:01:39
Adesso	85,90	85,90	83,00	+3,49%	19,61K	aa.aa	17:35:01
bet at homem	2,07	2,15	2,07	-2,36%	700	aa.aa	14:51:19
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,64	3,66	3,64	-1,09%	19,43K	aa.aa	17:05:23
Friwo	6,00	6,00	6,00	0,00%	0	aa.aa	21/01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	15:25:02
Dieriging	8,30	8,30	8,30	+1,22%	400	aa.aa	17:04:31
Demire Deutsche Mittelstand RE	0,55	0,59	0,55	-0,91%	311	aa.aa	15:41:52
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,18	2,18	2,10	0,00%	0	aa.aa	21/01
Enbw Energie Baden Wuerttemberg	68,60	68,60	68,60	+1,18%	40	aa.aa	13:18:39
Eisen Huettenwerke	20,20	20,20	20,20	0,00%	0	aa.aa	08:25:36
Energiekontor	38,15	38,15	36,80	+4,09%	51,83K	aa.aa	17:35:15
Pferdewetten de	2,73	2,73	2,73	0,00%	0	aa.aa	21/01
flatexDEGIRO AG	38,70	39,12	37,64	+3,48%	256,17K	aa.aa	17:35:29
Foris Beteiligungs	3,14	3,18	3,14	0,00%	0	aa.aa	21/01
KPS	0,54	0,54	0,50	+1,89%	3,81K	aa.aa	14:36:52
Path2 Hydrogen	0,5400	0,5600	0,5400	-11,48%	1K	aa.aa	15:31:38
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	-4,66%	0	aa.aa	08:26:36
7C Solarparken	1,63	1,64	1,60	+1,12%	121,68K	aa.aa	17:23:05
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	15:25:02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	15:25:02
Intertainment	0,4300	0,4300	0,4300	0,00%	0	aa.aa	21/01
Klassik Radio	2,94	2,94	2,94	0,00%	0	aa.aa	21/01
KSB	1.010,00	1.020,00	975,00	+2,02%	331	aa.aa	17:35:21
KSB Pref	1.050,00	1.050,00	1.025,00	+3,96%	2,52K	aa.aa	17:35:27
Maternus Kliniken	1,03	1,03	1,03	+4,04%	100	aa.aa	16:42:09
Maschinenfabrik Berthold Hermle	160,00	160,00	160,00	+1,27%	0	aa.aa	08:01:20
Mueller Die Lila Logistik	5,30	5,30	5,25	0,00%	0	aa.aa	21/01
Mainova	396,00	396,00	372,00	+7,03%	33	aa.aa	15:24:29
Wasgau Produktions Handels	9,00	9,00	8,15	-2,17%	350	aa.aa	19:36:24
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	21/01
Mutares SE & Co KgaA	33,55	33,90	32,15	+6,85%	54,94K	aa.aa	17:35:15
NorCom Information Technology	1,65	1,74	1,59	+7,84%	10,08K	aa.aa	17:11:15
Nordwest Handel	18,40	18,40	18,40	0,00%	0	aa.aa	15:25:02
Orbis	5,60	5,60	5,60	0,00%	0	aa.aa	21/01
Pearl Gold	0,8000	0,8000	0,7900	+2,56%	230	aa.aa	10:17:33
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:05:22
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:26:18
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	08:05:22
Simona	50,00	50,00	50,00	+4,17%	0	aa.aa	08:20:19
Sto KGaA	119,00	119,80	116,00	+3,48%	3,4K	aa.aa	17:35:13
Schloss Wachenheim	14,40	14,40	14,40	0,00%	0	aa.aa	21/01
Schweizer Electronic	6,70	7,20	6,70	-4,96%	6,24K	aa.aa	17:27:12
TC Unterhaltungselektronik	0,3020	0,3020	0,3020	-8,48%	0	aa.aa	08:05:22
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	08:05:21
Uzin Utz	71,50	72,50	70,00	0,00%	225	aa.aa	17:30:08
Wuestenrot Wuerttembergische	14,80	14,94	14,68	+1,51%	14,87K	aa.aa	17:35:15
Gelsenwasser	525,00	525,00	525,00	-0,94%	0	aa.aa	08:05:21
Decheng Technology	1,860	1,860	1,860	0,00%	0	aa.aa	15:25:02
Uniper SE derived	34,450	34,500	33,700	+3,92%	2,39K	aa.aa	16:29:37
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	09:32:29
Medios AG	15,3400	15,5600	14,8400	+5,21%	44,71K	aa.aa	17:35:27
ZEAL Network SE	50,800	50,800	48,700	+4,53%	499	aa.aa	14:54:33
ProCredit Holding	8,3200	8,3600	8,2000	+2,46%	63,95K	aa.aa	17:28:15
Delivery Hero derived	25,42	25,42	24,10	+5,35%	697,31K	aa.aa	17:35:11
Jost Werke	62,8000	62,8000	60,4000	+5,55%	24,57K	aa.aa	17:35:11
Aumann	13,8400	13,8400	13,5800	+0,44%	10,16K	aa.aa	17:29:58
Voltabox	4,82	4,95	4,82	-5,12%	2,42K	aa.aa	15:52:01
HelloFresh	5,56	5,65	5,48	+3,58%	938,49K	aa.aa	17:35:03
AlzChem Group	155,0000	162,8000	153,4000	-1,90%	49,4K	aa.aa	17:38:05
Dermapharm	36,20	37,30	35,95	+0,70%	20,74K	aa.aa	17:35:26
Instone Real Estate	8,190	8,400	8,050	-0,73%	12,91K	aa.aa	17:26:04
Siemens Healthineers	44,11	45,00	44,00	+1,10%	881,88K	aa.aa	17:35:21
DWS Group	59,35	59,90	58,25	+4,31%	105,46K	aa.aa	17:35:21
Serviceware	16,90	17,10	16,80	-0,29%	2,53K	aa.aa	15:42:12
NFON	3,68	3,68	3,68	-2,13%	146	aa.aa	16:55:15
STS Group	3,24	3,36	3,24	-1,82%	1,59K	aa.aa	15:18:34
Westwing Group	14,35	14,45	14,20	-0,35%	7,43K	aa.aa	17:16:50
Knorr-Bremse	99,55	99,80	97,40	+2,95%	177,5K	aa.aa	17:37:19
FCR Immobilien	11,80	12,00	11,80	-0,84%	170	aa.aa	15:39:25
TTL Beteiligungs	0,1600	0,1670	0,1600	+1,91%	14,6K	aa.aa	17:27:11
Kap	1,8200	1,8200	1,8200	0,00%	0	aa.aa	21/01
Libero football finance	0,2300	0,2300	0,2300	-8,00%	0	aa.aa	10:43:59
Gateway Real Estate	0,3680	0,4040	0,3510	-2,65%	4,09K	aa.aa	17:14:42
Traton	31,42	32,32	31,22	+0,32%	186K	aa.aa	17:35:09
TeamViewer	5,85	5,93	5,64	+4,94%	1,95M	aa.aa	17:35:10
Brockhaus Technologies	15,85	16,00	15,35	+0,96%	8,02K	aa.aa	17:28:35
Hensoldt	83,60	86,25	82,50	-3,96%	565,83K	aa.aa	17:35:17
Siemens Energy AG derived	137,50	138,25	134,15	+3,38%	3,25M	aa.aa	17:36:41
Nagarro SE	69,60	69,60	65,75	+6,99%	30,95K	aa.aa	17:37:19
Auto1	29,52	29,56	28,30	+5,65%	394,67K	aa.aa	17:35:28
Friedrich Vorwerk Group SE	87,90	88,90	84,30	+3,66%	41,6K	aa.aa	17:35:09
hGears AG	1,59	1,65	1,59	+1,27%	1,98K	aa.aa	15:42:57
Cherry AG	0,59	0,59	0,59	-3,28%	4,3K	aa.aa	14:06:27
Mister Spex SE	1,26	1,30	1,25	-1,18%	12,46K	aa.aa	17:04:56
Bike24 Holding AG	2,95	2,96	2,95	-2,32%	331	aa.aa	14:55:50
Enapter	1,65	1,72	1,65	0,00%	4,09K	aa.aa	17:28:02
Heidelberger Beteiligungs	193,00	193,00	178,00	+6,63%	380	aa.aa	17:26:59
Knaus Tabbert	13,00	13,26	13,00	-1,22%	656	aa.aa	17:28:00
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	21/01
Daimler Truck Holding derived	42,00	42,42	41,42	+1,50%	1,41M	aa.aa	17:35:12
Meta Wolf	3,66	3,66	3,66	+2,23%	597	aa.aa	15:20:44
Dr Ing hc F Porsche Prf derived	42,56	43,30	41,92	+2,46%	629,38K	aa.aa	17:35:25
IONOS SE	28,20	29,30	28,15	+4,25%	391,48K	aa.aa	17:35:07
thyssenkrupp nucera	8,89	9,12	8,80	+1,77%	94,32K	aa.aa	17:27:21
Readcrest Capital	1,10	1,13	1,09	+0,46%	2,04K	aa.aa	13:13:00
SCHOTT Pharma	15,14	15,22	14,40	+5,43%	307,47K	aa.aa	17:35:08
CCS Abwicklungs	0,0501	0,0700	0,0501	+0,20%	23	aa.aa	09:20:37
Schaeffler	10,99	11,03	10,59	+4,07%	2,22M	aa.aa	17:35:01

FTSE MIB

45.091,23

+602,87

+1,36%

DAX

24.876,24

+315,26

+1,28%

DAX Futures

24.932,00

+243,0

+0,98%

US 500

6.906,20

+30,6

+0,44%

Dow Jones

49.339,45

+262,22

+0,53%

Indice del Dollaro

98,11

-0,453

-0,46%

Euro Index

142,68

+0,50

+0,36%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8450	+1,12%	58,29Mln
Saipem	2,8310	+0,75%	57,90Mln
Enel	9,033	+2,21%	25,37Mln
Stellantis NV	8,396	+1,88%	22,53Mln
UniCredit	72,470	+2,96%	5,36Mln
Leonardo	56,860	-3,10%	3,46Mln
Ferrari NV	288,50	+0,73%	610,57K

Nome	Ultimo	Var. %	Vol.
Ivision Tech	2,10	+31,66%	177,00K
TraWell Co SpA	0,13	+21,63%	4,01K
Red Cat Holdings	14,95	+19,12%	10,81K
Moderna	46,59	+17,02%	69,27K
Siav	3,30	+14,58%	213,00K
Sandvik	32,70	+13,19%	252,00
Corcept	35,10	+11,18%	3,13K

Nome	Ultimo	Var. %	Vol.
Carl Zeiss Medi	29,00	-18,03%	20,24K
Fincantieri	16,83	-8,73%	7,95Mln
Abbott Labs	94,29	-8,51%	671,00
Kratos Defense&Security	94,98	-8,19%	2,58K
EPH SpA	0,1160	-7,94%	1,67Mln
Avio	35,8500	-7,24%	1,73Mln
Aatech SpA Sb Wnt	0,02	-6,80%	20,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,396	+1,88%	22,53Mln
Fincantieri	16,83	-8,73%	7,95Mln
Saipem	2,8310	+0,75%	57,90Mln
BCA MPS	8,946	+2,12%	17,90Mln
Nexi	3,875	+3,86%	19,90Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaa	12,860	+42,45%	18,319
Aaaaaaa A	12,860	+42,45%	18,319
Aaaaaaaaaaa	13,770	+42,44%	19,614
Aaaaaaaa	13,770	+42,44%	19,614
Aaaaaaaaa	14,150	+41,26%	19,988
Aaaaaaaaa	14,150	+41,26%	19,988
Aaaaaaaa A Aaa Aa	26,89	+40,56%	37,80

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaa	12,860	+42,45%	18,319
Aaaaaaa A	12,860	+42,45%	18,319
Aaaaaaaaaaa	13,770	+42,44%	19,614
Aaaaaaaa	13,770	+42,44%	19,614
Aaaaaaaaa	14,150	+41,26%	19,988
Aaaaaaaaa	14,150	+41,26%	19,988
Aaaaaaaa A Aaa Aa	26,89	+40,56%	37,80

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+860.9%

FTSE Italia All Share

+134.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+698.3%

FTSE Italia All Share

+134.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1187.2%

S&P 500

+382.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3048.7%

S&P 500

+382.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+795.9%

Dow Jones Industrial Average

+274.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+813.6%

S&P Midcap 400

+244.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1361.0%

S&P 500 Pure Value

+214.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+459.7%

S&P 500 Pure Value

+154.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+540.7%

S&P/BMV IPC

+57.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+935.7%

Bovespa

+243.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+443.7%

DAX

+150.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+613.1%

Tadawul All Share

+32.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+512.2%

KOSPI

+142.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+396.1%

S&P/BMV IPC

+57.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1496.1%

S&P/TSX

+124.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG