💪 Trova il tuo vantaggio competitivo nel 2026 con uno sconto del 55% su InvestingPro

CDAX (CDAXNR)

Xetra

Valuta in EUR

215,80

+1,89(+0,88%)

Dati in Ritardo·10:20:00

Min-Max gg

213,91

216,21

52 settimane

164,06

216,68

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	44,905	44,905	44,545	+0,28%	155,17K	aa.aa	09:54:54
Bayer derived	38,99	39,03	38,00	+2,61%	592,13K	aa.aa	09:54:25
Allianz derived	386,76	389,95	385,05	-0,24%	52,58K	aa.aa	09:54:41
Adidas derived	171,08	171,15	169,05	+2,20%	44,56K	aa.aa	09:54:51
Lufthansa derived	8,639	8,639	8,550	+0,66%	600,06K	aa.aa	09:52:07
Siemens derived	245,55	246,05	241,48	+1,85%	118,13K	aa.aa	09:54:08
Volkswagen ST derived	107,15	107,15	106,60	-0,33%	3,84K	aa.aa	09:51:46
Deutsche Bank derived	33,850	34,000	33,770	+0,86%	348,79K	aa.aa	09:54:58
Continental derived	68,68	69,10	68,56	+0,12%	29,7K	aa.aa	09:55:07
Deutsche Post derived	47,225	47,245	46,955	+0,67%	98,01K	aa.aa	09:55:08
Mercedes Benz Group derived	62,190	62,190	61,625	+0,42%	105,49K	aa.aa	09:54:54
Porsche Automobil Holding SE derived	40,555	40,555	40,245	+0,19%	29,11K	aa.aa	09:55:08
Henkel derived	70,05	70,09	69,56	+0,56%	14,01K	aa.aa	09:55:01
Commerzbank derived	36,260	36,705	36,140	-0,38%	160,98K	aa.aa	09:54:02
Deutsche Borse derived	217,750	219,800	217,100	-0,53%	24,42K	aa.aa	09:54:44
BMW derived	97,230	97,230	95,905	+0,94%	45,82K	aa.aa	09:54:58
Fresenius Medical Care derived	40,165	40,350	40,015	-0,01%	22,98K	aa.aa	09:53:55
Deutsche Tel. derived	27,465	27,840	27,390	-1,28%	654,49K	aa.aa	09:54:41
Merck derived	122,48	122,48	120,68	+0,97%	7,41K	aa.aa	09:54:48
Infineon derived	39,393	39,560	38,830	+2,95%	418,19K	aa.aa	09:54:54
Ceconomy derived	4,445	4,460	4,430	+0,34%	5,12K	aa.aa	09:29:45
Munchener Ruck derived	534,70	543,40	531,40	-1,05%	49,15K	aa.aa	09:54:28
SAP derived	204,825	205,030	199,800	+1,42%	166,37K	aa.aa	09:54:25
ThyssenKrupp derived	10,085	10,173	9,850	+3,76%	905,17K	aa.aa	09:55:11
Rheinmetall derived	1.719,500	1.719,500	1.694,250	+7,33%	103,31K	aa.aa	09:54:15
Lanxess derived	17,915	17,950	17,620	+2,25%	47,81K	aa.aa	09:41:17
Beiersdorf derived	94,340	94,340	92,570	+1,64%	22,18K	aa.aa	09:55:01
Fresenius SE derived	47,620	47,820	47,475	-0,23%	22,07K	aa.aa	09:54:48
Freenet AG derived	29,070	29,640	29,070	-1,99%	80,36K	aa.aa	09:49:58
Salzgitter derived	45,440	45,820	45,000	+1,52%	24,06K	aa.aa	09:18:49
Fraport derived	70,625	70,725	70,300	+0,46%	3,56K	aa.aa	09:51:46
Wacker Chemie derived	72,78	73,05	72,10	+1,86%	9,93K	aa.aa	09:53:29
q.beyond	0,694	0,694	0,688	+1,17%	13K	aa.aa	09:02:16
Elringklinger derived	4,255	4,265	4,200	+1,67%	562	aa.aa	09:04:11
Vossloh	78,800	79,200	78,600	+0,64%	2,37K	aa.aa	09:34:37
Krones derived	137,100	137,300	137,100	+0,81%	2,83K	aa.aa	09:51:17
GEA Group AG derived	57,875	57,900	57,650	+0,74%	11,89K	aa.aa	09:53:58
Hannover Rueckversicherung AG derived	253,20	255,70	252,60	-1,40%	37,08K	aa.aa	09:54:25
Bilfinger SE derived	111,700	111,900	111,300	+1,45%	4,17K	aa.aa	09:51:00
Draegerwerk AG & Co	68,300	68,600	67,000	-0,15%	920	aa.aa	09:25:59
Kloeckner derived	8,370	8,380	8,285	+2,20%	12,08K	aa.aa	09:49:21
Hochtief AG derived	345,50	346,60	343,50	+2,10%	13,44K	aa.aa	09:52:03
RWE derived	46,410	47,050	46,260	-1,07%	155,85K	aa.aa	09:54:58
Nordex SE derived	29,590	30,500	29,450	-2,21%	58,2K	aa.aa	09:48:39
Aurubis AG derived	126,700	129,150	126,700	+0,40%	8,33K	aa.aa	09:52:49
Aixtron SE derived	20,510	20,660	20,275	+4,70%	199,62K	aa.aa	09:54:08
Rhoen Klinikum	12,900	12,900	12,700	0,00%	0	aa.aa	02/01
DMG Mori Seiki derived	47,000	47,500	46,700	0,00%	0	aa.aa	02/01
SGL Carbon derived	3,210	3,210	3,190	+1,75%	14,92K	aa.aa	09:12:30
K+S AG derived	12,750	12,760	12,660	+1,27%	78K	aa.aa	09:53:15
Mtu Aero Engines Holding AG derived	376,35	379,70	375,95	+1,39%	7,38K	aa.aa	09:54:35
Suedzucker derived	9,038	9,063	9,010	-0,57%	8,2K	aa.aa	09:52:26
Heidelberger Druckmaschinen AG derived	2,035	2,068	2,025	-0,73%	109,64K	aa.aa	09:54:02
Deutz derived	8,970	8,970	8,760	+3,58%	68,41K	aa.aa	09:33:34
Symrise AG derived	68,390	68,510	68,080	+0,04%	13,84K	aa.aa	09:55:08
Pfeiffer Vacuum Technology AG derived	158,00	159,00	157,60	0,00%	0	aa.aa	02/01
Singulus Tech	1,460	1,460	1,460	-0,34%	725	aa.aa	09:04:56
Heidelberg Materials derived	223,550	224,200	222,550	+0,74%	12,97K	aa.aa	09:54:25
United Internet AG derived	27,970	28,100	27,860	-0,89%	7,45K	aa.aa	09:53:55
Hugo Boss AG derived	36,040	36,215	35,945	-0,72%	7,07K	aa.aa	09:47:59
E.ON derived	16,205	16,385	16,182	-1,52%	291,24K	aa.aa	09:54:58
Grammer AG	5,650	6,100	5,400	0,00%	0	aa.aa	02/01
11 AG	25,000	25,000	24,950	+0,40%	1,69K	aa.aa	09:02:10
Brenntag AG derived	50,210	50,240	49,745	+1,25%	14,55K	aa.aa	09:53:29
Fuchs Se Pref derived	38,720	38,830	38,430	+1,20%	2,93K	aa.aa	09:51:14
Suess Microtec AG derived	42,580	43,180	42,580	+4,26%	31,54K	aa.aa	09:52:29
Verbio Vereinigte BioEnergie AG	22,200	22,680	22,200	-0,18%	16,2K	aa.aa	09:32:01
H&R AG	4,280	4,380	4,250	0,00%	0	aa.aa	02/01
Amadeus Fire AG	42,500	42,600	42,500	+0,71%	871	aa.aa	09:08:20
CeWe Color Holding AG	101,200	101,600	101,200	-0,59%	161	aa.aa	09:30:21
BRANICKS	1,880	1,880	1,880	+1,51%	41,35K	aa.aa	09:02:17
Deutsche Beteiligungs	25,350	25,350	25,150	0,00%	0	aa.aa	02/01
CTS Eventim AG	78,700	79,100	78,500	+1,16%	8,93K	aa.aa	09:35:03
Grenke	15,56	15,66	15,56	0,00%	3,9K	aa.aa	09:05:40
Gesco AG	14,150	14,150	14,150	-1,05%	60	aa.aa	09:02:25
Hamborner REIT AG	4,410	4,480	4,410	-0,79%	10,76K	aa.aa	09:35:34
Hawesko Holding AG	19,200	19,400	18,850	0,00%	0	aa.aa	02/01
Hornbach Holding AG	82,000	82,800	82,000	-0,12%	918	aa.aa	09:12:45
Indus AG	28,500	28,600	28,500	+0,35%	4,76K	aa.aa	09:17:39
Jungheinrich AG	36,380	36,600	36,300	+0,89%	21,55K	aa.aa	09:37:40
KWS SAAT SE	70,80	71,30	70,80	-0,56%	571	aa.aa	09:30:36
NORMA Group AG	14,820	14,840	14,720	+0,68%	6,8K	aa.aa	09:33:10
Patrizia Immobilien	8,070	8,090	8,040	-0,25%	4,28K	aa.aa	09:23:56
Stroeer	37,300	37,300	36,800	0,00%	0	aa.aa	02/01
Sixt SE	70,900	71,200	70,700	+0,14%	6,35K	aa.aa	09:35:25
Koenig & Bauer AG	10,800	10,800	10,700	0,00%	988	aa.aa	09:35:47
Tag Immobilien	13,05	13,19	13,05	-0,23%	9,14K	aa.aa	09:19:07
Takkt AG	3,780	3,795	3,780	0,00%	533	aa.aa	09:02:19
Wacker Neuson SE	25,000	25,050	24,850	+0,20%	7,99K	aa.aa	09:21:41
Evotec AG	5,612	5,642	5,544	+1,63%	144,52K	aa.aa	09:39:19
PSI AG	44,900	44,900	44,600	-0,22%	185	aa.aa	09:09:02
3U Holding AG	1,080	1,080	1,080	0,00%	1	aa.aa	09:02:27
Aap Implantate AG	1,330	1,330	1,330	-2,92%	180	aa.aa	09:02:32
Ahlers	0,011	0,011	0,011	+5,00%	0	aa.aa	08:04:10
ATOSS Software AG	113,600	113,600	113,200	+0,53%	213	aa.aa	09:01:01
Basler AG	15,200	15,300	15,200	0,00%	561	aa.aa	09:09:26
BMW Pref	95,250	95,500	94,300	+0,58%	14,71K	aa.aa	09:35:57
Cancom AG	26,800	26,800	26,700	+0,75%	650	aa.aa	09:01:00
Cenit AG	7,400	7,400	7,400	+0,54%	810	aa.aa	09:11:15
Data Modul AG	29,200	29,200	28,800	0,00%	0	aa.aa	02/01
Dr Honle AG	7,040	7,040	7,040	-0,85%	625	aa.aa	09:02:18
Draegerwerk AG	57,000	57,000	56,400	+2,52%	1,15K	aa.aa	09:25:48
Eckert & Ziegler Bebig	15,170	15,200	15,030	+1,07%	3,04K	aa.aa	09:21:11
ELMOS Semiconductor AG	102,000	102,200	99,600	+2,62%	1,38K	aa.aa	09:33:10
Fair Value REIT AG	3,360	3,360	3,360	-5,08%	0	aa.aa	09:15:02
First Sensor AG	55,400	55,400	53,400	0,00%	0	aa.aa	02/01
GFT Technologies AG	19,060	19,240	19,060	+0,63%	2,6K	aa.aa	09:34:13
Henkel AG & Co. St	65,45	65,45	65,15	+0,08%	1,71K	aa.aa	09:21:45
Hypoport AG	129,600	130,800	127,000	+2,53%	542	aa.aa	09:30:59
Init Innovation In Traffic Systems AG	45,600	45,600	45,600	+0,66%	59	aa.aa	09:09:59
Intershop Communications AG	1,160	1,230	1,100	0,00%	0	aa.aa	02/01
InTiCa Systems AG	2,010	2,100	1,980	0,00%	0	aa.aa	02/01
IVU Traffic Technologies AG	20,800	20,800	20,800	-1,42%	985	aa.aa	09:02:35
Leifheit AG	14,900	15,500	14,800	0,00%	0	aa.aa	02/01
LPKF Laser & Electronics AG	6,200	6,350	6,150	+4,20%	24,46K	aa.aa	09:36:04
Masterflex AG	14,500	14,500	14,500	+1,75%	52	aa.aa	09:24:23
MeVis Medical Solutions AG	24,600	24,600	24,600	0,00%	0	aa.aa	02/01
Nemetschek AG	90,850	90,850	89,900	+0,61%	7,92K	aa.aa	09:39:54
OHB SE	128,000	128,000	126,000	+3,64%	468	aa.aa	09:15:25
Paragon AG	1,635	1,635	1,550	+2,51%	227	aa.aa	09:10:20
PNE Wind AG	10,220	10,320	10,160	+0,20%	2,99K	aa.aa	09:20:42
PVA TePla AG	23,860	23,980	23,700	+0,68%	2,31K	aa.aa	09:01:41
R. Stahl AG	14,700	14,700	14,500	0,00%	0	aa.aa	02/01
REALTECH AG	0,970	0,970	0,920	0,00%	0	aa.aa	02/01
Sartorius AG Vz	249,50	251,30	249,20	+0,69%	2,1K	aa.aa	09:20:12
Secunet Security Networks	187,200	188,200	183,600	+2,07%	688	aa.aa	09:27:03
SFC Energy AG	12,920	12,980	12,740	+2,54%	13,74K	aa.aa	09:21:12
Sixt AG Vz	53,900	54,100	53,700	+0,94%	4,64K	aa.aa	09:35:25
Softing AG	2,700	2,700	2,700	0,00%	0	aa.aa	02/01
Surteco SE	10,900	10,900	10,900	0,00%	0	aa.aa	02/01
2Invest	11,400	11,500	11,200	0,00%	0	aa.aa	02/01
Syzygy AG	1,530	1,585	1,505	0,00%	0	aa.aa	02/01
technotrans AG	35,300	35,300	35,100	+2,02%	124	aa.aa	09:02:42
11 88 0 Solutions	0,580	0,580	0,580	+1,75%	2,3K	aa.aa	09:21:15
Villeroy & Boch AG Vz	16,750	16,750	16,750	-0,59%	481	aa.aa	09:02:43
WashTec AG	47,200	47,200	47,200	+0,64%	268	aa.aa	09:28:57
Heidelberg Pharma AG	2,670	2,670	2,560	+6,80%	4,1K	aa.aa	09:39:38
YOC AG	11,150	11,200	10,900	0,00%	0	aa.aa	02/01
Hamburger Hafen Und Logistik	21,300	21,400	21,200	0,00%	0	aa.aa	02/01
SMA Solar Technology AG	36,680	36,900	35,780	+2,57%	11,27K	aa.aa	09:31:14
Deutsche Wohnen	20,350	20,450	20,350	-0,49%	1,36K	aa.aa	09:00:24
Volkswagen VZO derived	106,33	106,33	105,63	-0,11%	43,5K	aa.aa	09:54:51
Carl Zeiss Medi	39,900	40,020	39,720	+0,71%	5,25K	aa.aa	09:33:32
Gerresheimer AG	27,860	28,140	27,820	+0,22%	12,63K	aa.aa	09:40:04
Fuchs Se	30,000	30,000	29,950	-0,17%	647	aa.aa	09:00:19
Dt Euroshop	18,700	18,840	18,700	+0,54%	860	aa.aa	09:23:54
Delticom AG	2,200	2,200	2,090	+2,80%	1,83K	aa.aa	09:18:28
Fielmann AG	43,650	43,800	43,150	0,00%	0	aa.aa	02/01
Rational AG	659,50	659,50	659,50	+0,46%	35	aa.aa	09:00:17
Prosiebensat derived	4,9025	4,9225	4,8975	-0,92%	5,05K	aa.aa	09:41:30
Bechtle	44,840	44,900	44,240	+1,82%	11,72K	aa.aa	09:29:33
Adtran Networks SE	21,800	21,800	21,800	0,00%	450	aa.aa	09:00:08
Mlp	6,880	6,960	6,840	-1,57%	39,02K	aa.aa	09:32:16
Jenoptik	20,880	20,880	20,280	+2,86%	18,72K	aa.aa	09:33:12
SAF Holland	15,040	15,240	15,040	-0,79%	3,98K	aa.aa	09:38:29
STRATEC Biomedical	22,100	22,700	22,100	0,00%	0	aa.aa	02/01
Mvv Energie	30,800	30,800	30,800	+0,33%	1	aa.aa	09:03:43
Duerr	23,050	23,050	22,850	+1,10%	7,86K	aa.aa	09:28:10
Bertrandt	19,020	19,080	19,020	-0,94%	1,56K	aa.aa	09:34:07
All for One Steeb AG	43,200	43,400	41,900	0,00%	0	aa.aa	02/01
BayWa AG vNa	3,360	3,500	3,290	+10,16%	133,29K	aa.aa	09:38:23
LEG Immobilien AG	60,850	61,500	60,850	-0,90%	6,53K	aa.aa	09:24:35
Ming Le Sports	0,100	0,100	0,100	-33,33%	0	aa.aa	08:03:52
Talanx	109,700	112,600	109,400	-2,32%	8,24K	aa.aa	09:33:04
Evonik	13,700	13,700	13,540	+2,93%	115,72K	aa.aa	09:33:42
Kion Group AG	69,85	70,25	69,70	+0,07%	7,6K	aa.aa	09:31:50
Vonovia derived	23,94	24,09	23,91	-0,50%	329,06K	aa.aa	09:54:33
Bastei Lueb	8,20	8,30	8,06	0,00%	0	aa.aa	02/01
Biofrontera AG	2,460	2,460	2,460	-3,53%	64	aa.aa	09:02:25
Stabilus	20,60	20,65	20,50	+0,49%	5,95K	aa.aa	09:29:10
Zalando SE derived	24,55	24,68	24,44	-0,45%	76,66K	aa.aa	09:53:58
LS Telcom AG	3,88	4,00	3,88	0,00%	0	aa.aa	02/01
SNP Schneider	76,60	76,60	76,60	+0,26%	2	aa.aa	09:02:31
Hella KGaA Hueck & Co	83,20	83,30	81,70	0,00%	0	aa.aa	02/01
Max Automation	4,190	4,250	4,120	0,00%	0	aa.aa	02/01
Viscom AG	4,340	4,340	4,260	0,00%	0	aa.aa	02/01
Allgeier	21,50	21,50	21,40	+1,90%	5,59K	aa.aa	09:08:36
Siltronic AG	54,350	54,600	52,150	+6,57%	11,46K	aa.aa	09:39:02
Elumeo SE	2,24	2,24	2,16	0,00%	0	aa.aa	02/01
Deutsche Pfandbriefbank AG	4,17	4,19	4,14	+0,92%	15,64K	aa.aa	09:24:42
Puma SE derived	22,79	22,79	22,52	+1,74%	54,99K	aa.aa	09:50:53
Scout24 AG	84,650	84,900	84,400	+0,30%	12,29K	aa.aa	09:39:54
Ringmetall SE	2,800	2,800	2,800	+2,19%	600	aa.aa	09:02:18
Hapag Lloyd AG	116,5000	117,2000	116,4000	-0,77%	963	aa.aa	09:35:35
Deutsche Konsum REIT	1,805	1,805	1,805	+1,40%	101	aa.aa	09:02:25
AS Creation Tapeten AG	7,40	7,40	7,40	0,00%	0	aa.aa	02/01
BayWa AG Na	16,85	17,10	16,15	0,00%	0	aa.aa	02/01
DF Deutsche Forfait AG	0,9850	1,0000	0,9850	0,00%	0	aa.aa	02/01
Ecotel Communication AG	11,70	11,70	11,70	0,00%	0	aa.aa	02/01
Einhell Germany AG	84,60	85,20	83,70	0,00%	0	aa.aa	02/01
FORTEC Elektronik AG	10,70	10,70	10,50	0,00%	0	aa.aa	02/01
Ludwig Beck AG	12,00	12,10	12,00	0,00%	0	aa.aa	02/01
MBB Industries AG	211,00	212,50	211,00	+0,96%	263	aa.aa	09:26:55
MediClin AG	3,60	3,60	3,60	0,00%	982	aa.aa	09:02:18
OVB Holding AG	19,90	19,90	19,90	0,00%	0	aa.aa	02/01
Paion	0,013	0,013	0,013	-35,00%	331	aa.aa	09:24:30
PWO AG	29,20	29,20	29,20	-0,68%	75	aa.aa	09:02:27
Sartorius AG	194,40	195,60	194,40	0,00%	175	aa.aa	09:07:14
United Labels AG	1,250	1,340	1,250	-3,85%	427	aa.aa	09:27:51
FamiCord	6,050	6,050	5,800	0,00%	0	aa.aa	02/01
Zhongde Waste Technology	0,260	0,260	0,260	0,00%	0	aa.aa	08:19:44
Borussia Dortmund	3,250	3,285	3,250	0,00%	4,2K	aa.aa	09:27:33
Bijou Brigitte	41,60	41,60	41,30	+0,97%	101	aa.aa	09:25:29
Allane SE	9,20	9,20	9,20	-7,07%	0	aa.aa	08:04:42
Nakiki Se	0,40	0,40	0,40	+12,32%	0	aa.aa	08:04:10
Wild Bunch	31,200	31,200	31,200	0,00%	3	aa.aa	08:05:51
KHD Humboldt Wedag Int	1,780	1,810	1,770	0,00%	0	aa.aa	02/01
Brain	2,7700	2,7700	2,7700	+6,95%	50	aa.aa	09:05:01
Adesso	90,20	90,20	89,50	+3,09%	979	aa.aa	09:02:42
bet at homem	2,20	2,20	2,18	0,00%	1,01K	aa.aa	09:04:12
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/12
Berentzen	3,62	3,62	3,61	+1,97%	2,28K	aa.aa	09:02:40
Friwo	6,15	6,15	6,15	0,00%	150	aa.aa	09:15:26
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	09:15:03
Dieriging	8,10	8,20	8,10	0,00%	0	aa.aa	02/01
Demire Deutsche Mittelstand RE	0,41	0,41	0,41	0,00%	0	aa.aa	02/01
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,99	2,00	1,99	0,00%	0	aa.aa	02/01
Enbw Energie Baden Wuerttemberg	65,80	65,80	65,80	-1,50%	89	aa.aa	09:02:36
Eisen Huettenwerke	18,60	18,60	18,60	-4,62%	0	aa.aa	08:18:37
Energiekontor	36,85	38,10	36,85	-2,38%	10,74K	aa.aa	09:38:25
Pferdewetten de	2,77	2,77	2,77	0,00%	0	aa.aa	02/01
flatexDEGIRO AG	36,72	36,78	36,56	+1,21%	9,56K	aa.aa	09:35:09
Foris Beteiligungs	3,36	3,50	3,28	0,00%	0	aa.aa	02/01
KPS	0,58	0,58	0,58	-2,36%	2	aa.aa	09:02:27
Path2 Hydrogen	0,4200	0,4200	0,4200	0,00%	0	aa.aa	08:06:17
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09:26:39
7C Solarparken	1,60	1,60	1,60	-2,32%	1,02K	aa.aa	09:02:22
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6,45	6,50	6,45	0,00%	0	aa.aa	09:15:03
Intertainment	0,4550	0,4550	0,4550	0,00%	0	aa.aa	02/01
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	02/01
KSB	965,00	965,00	960,00	-0,52%	18	aa.aa	09:30:12
KSB Pref	958,00	958,00	952,00	+0,42%	5	aa.aa	09:30:56
Maternus Kliniken	0,99	0,99	0,98	0,00%	0	aa.aa	02/01
Maschinenfabrik Berthold Hermle	149,00	149,00	149,00	-0,67%	0	aa.aa	08:04:10
Mueller Die Lila Logistik	5,00	5,00	5,00	+2,46%	281	aa.aa	09:07:33
Mainova	340,00	340,00	340,00	0,00%	0	aa.aa	08:06:17
Wasgau Produktions Handels	9,45	9,45	8,00	0,00%	99	aa.aa	09:36:04
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	02/01
Mutares SE & Co KgaA	29,90	30,10	29,75	+0,84%	4,33K	aa.aa	09:35:00
NorCom Information Technology	1,66	1,66	1,66	0,00%	6	aa.aa	09:02:41
Nordwest Handel	21,00	21,00	18,00	0,00%	0	aa.aa	02/01
Orbis	5,90	5,90	5,90	+1,72%	337	aa.aa	09:17:32
Pearl Gold	0,7000	0,7000	0,7000	+16,67%	0	aa.aa	08:06:47
Pittler Maschinenfabrik	1,81	1,81	1,81	-0,55%	0	aa.aa	08:06:17
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	30/12
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	08:06:17
Simona	50,50	50,50	50,50	-0,98%	0	aa.aa	08:06:16
Sto KGaA	121,60	121,80	120,40	-0,33%	136	aa.aa	09:19:36
Schloss Wachenheim	14,30	14,30	14,30	-1,38%	120	aa.aa	09:07:14
Schweizer Electronic	5,30	5,50	5,30	-2,75%	96	aa.aa	09:02:27
TC Unterhaltungselektronik	0,2500	0,2500	0,1650	+12,61%	3K	aa.aa	09:17:20
tiscon	0,8000	0,8000	0,8000	+13,48%	0	aa.aa	08:04:10
Uzin Utz	71,00	71,00	70,00	0,00%	0	aa.aa	02/01
Wuestenrot Wuerttembergische	14,72	14,78	14,72	-0,54%	1,21K	aa.aa	09:13:45
Gelsenwasser	525,00	525,00	525,00	-3,67%	0	aa.aa	08:04:11
Decheng Technology	1,900	1,900	1,900	0,00%	0	aa.aa	11/12
Uniper SE derived	33,800	33,800	33,350	+1,35%	151	aa.aa	09:18:38
Sino German	0,162	0,162	0,162	+1,25%	0	aa.aa	09:26:30
Medios AG	14,7000	15,0000	14,6400	+0,14%	7,08K	aa.aa	09:36:10
ZEAL Network SE	50,200	50,200	50,200	-0,79%	2	aa.aa	09:02:43
ProCredit Holding	8,5600	8,5800	8,4200	+0,23%	7,48K	aa.aa	09:35:37
Delivery Hero derived	22,34	22,99	22,16	-2,10%	64,33K	aa.aa	09:51:20
Jost Werke	53,7000	53,8000	52,9000	0,00%	0	aa.aa	02/01
Aumann	12,1000	12,1000	12,1000	+0,67%	783	aa.aa	09:02:39
Voltabox	4,80	4,80	4,80	+1,69%	1,1K	aa.aa	09:02:24
HelloFresh	5,91	6,04	5,91	-0,24%	28,78K	aa.aa	09:25:07
AlzChem Group	162,0000	162,6000	158,4000	+2,92%	1,57K	aa.aa	09:14:16
Dermapharm	38,45	38,55	38,35	-0,26%	1,66K	aa.aa	09:20:12
Instone Real Estate	7,750	7,750	7,750	0,00%	78	aa.aa	09:02:20
Siemens Healthineers	44,28	44,34	44,02	+0,32%	64,1K	aa.aa	09:38:57
DWS Group	57,15	57,35	56,20	+1,33%	8,55K	aa.aa	09:38:26
Serviceware	18,90	19,00	18,80	0,00%	0	aa.aa	02/01
NFON	3,70	3,70	3,58	0,00%	0	aa.aa	02/01
STS Group	3,34	3,34	3,30	0,00%	0	aa.aa	02/01
Westwing Group	11,30	11,30	11,30	0,00%	1,41K	aa.aa	09:02:31
Knorr-Bremse	97,80	97,85	96,60	+1,82%	5,72K	aa.aa	09:23:04
FCR Immobilien	12,10	12,10	11,90	0,00%	0	aa.aa	02/01
TTL Beteiligungs	0,1780	0,1780	0,1490	+7,88%	585	aa.aa	09:10:07
Kap	1,8500	1,8500	1,8500	0,00%	0	aa.aa	02/01
Libero football finance	0,2200	0,2200	0,2200	-7,56%	0	aa.aa	08:19:44
Gateway Real Estate	0,4450	0,4950	0,4450	0,00%	0	aa.aa	02/01
Traton	31,72	31,72	31,40	+1,08%	6,69K	aa.aa	09:37:09
TeamViewer	5,86	5,89	5,77	-0,93%	173,74K	aa.aa	09:35:27
Brockhaus Technologies	16,00	16,15	16,00	-2,74%	590	aa.aa	09:22:47
Hensoldt	81,55	81,85	78,25	+6,74%	202,33K	aa.aa	09:39:21
Siemens Energy AG derived	126,40	126,45	124,15	+2,93%	247,75K	aa.aa	09:54:12
Nagarro SE	76,00	77,00	75,50	+0,60%	10,75K	aa.aa	09:32:01
Auto1	28,10	29,06	27,84	0,00%	0	aa.aa	02/01
Friedrich Vorwerk Group SE	84,70	84,80	81,60	0,00%	0	aa.aa	02/01
hGears AG	1,56	1,56	1,56	-2,50%	64	aa.aa	09:02:36
Cherry AG	0,61	0,62	0,56	0,00%	0	aa.aa	02/01
Mister Spex SE	1,25	1,25	1,25	-4,21%	2,21K	aa.aa	09:12:04
Bike24 Holding AG	3,01	3,02	2,97	0,00%	0	aa.aa	02/01
Enapter	1,74	1,74	1,74	0,00%	697	aa.aa	09:02:18
Heidelberger Beteiligungs	132,00	134,00	132,00	-0,75%	24	aa.aa	09:31:35
Knaus Tabbert	13,16	13,58	13,16	-4,91%	2,69K	aa.aa	09:17:17
Youramily Entertainment	0,92	0,92	0,92	-5,67%	6	aa.aa	09:04:44
Daimler Truck Holding derived	38,47	38,49	37,81	+2,59%	154,36K	aa.aa	09:55:04
Meta Wolf	3,54	3,66	3,54	0,00%	0	aa.aa	02/01
Dr Ing hc F Porsche Prf derived	48,12	48,16	47,63	+1,09%	26,77K	aa.aa	09:53:48
IONOS SE	26,85	26,90	26,70	+0,56%	23,85K	aa.aa	09:20:32
thyssenkrupp nucera	8,88	9,07	8,80	0,00%	0	aa.aa	02/01
Readcrest Capital	1,25	1,25	1,25	+1,21%	6,86K	aa.aa	09:12:04
SCHOTT Pharma	14,86	14,88	14,78	+0,95%	5,16K	aa.aa	09:32:16
CCS Abwicklungs	0,0500	0,0500	0,0500	0,00%	0	aa.aa	09:22:36
Schaeffler	8,66	8,71	8,65	+0,46%	108,87K	aa.aa	09:26:50

FTSE MIB

45.626,50

+252,47

+0,56%

DAX

24.738,55

+214,72

+0,88%

DAX Futures

24.870,80

+197,8

+0,80%

US 500

6.868,60

+10,1

+0,15%

Dow Jones

48.382,39

+319,10

+0,66%

Indice del Dollaro

98,45

+0,292

+0,30%

Euro Index

141,94

-0,34

-0,24%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,5500	+2,00%	35,64M
Intesa Sanpaolo	6,0290	+1,23%	17,26M
BCA MPS	9,327	-0,25%	10,71M
Enel	8,974	-0,29%	5,60M
Eni SpA	16,388	+0,16%	4,02M
Leonardo	54,260	+5,94%	2,42M
UniCredit	71,290	+0,35%	853,10K

Nome	Ultimo	Var. %	Vol.
Bankinter	13,94	+23,36%	135,00
Sable Offshore	11,10	+20,00%	1,00K
Beewize	0,420	+18,64%	9,82K
RTL	4,82	+12,14%	39,00K
Slb NV	37,25	+11,86%	543,00
Farmacosmo	0,530	+9,05%	84,66K
Valero Energy	154,84	+10,14%	36,00

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,07	0,00%	1,90K
Dedem	4,40	-5,98%	2,75K
Aumovio Se	39,90	-5,00%	15,00
Edgelab	6,06	-4,11%	1,50K
Five9	15,82	-3,86%	100,00
Galderma	176,00	-3,83%	3,00
Vincenzo Zucchi SpA	0,7700	-2,53%	12,19K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	2,5500	+2,00%	35,64M
Stellantis NV	9,774	+0,61%	4,93M
BCA MPS	9,327	-0,25%	10,71M
Leonardo	54,340	+6,09%	2,43M
Eni SpA	16,368	+0,04%	4,04M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	4,8640	+39,12%	6,77
Aaaaaaaaaaa	4,8640	+39,12%	6,77
Aaaaaaaaa Aaa	15,450	+35,70%	20,97
Aaaaaa Aaaaaa	15,450	+35,70%	20,97
Aa A Aaaa Aaaaa	27,57	+33,73%	36,87
Aa Aa Aa	27,57	+33,73%	36,87
Aaaaaa	82,02	+33,61%	109,59

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	4,8640	+39,12%	6,77
Aaaaaaaaaaa	4,8640	+39,12%	6,77
Aaaaaaaaa Aaa	15,450	+35,70%	20,97
Aaaaaa Aaaaaa	15,450	+35,70%	20,97
Aa A Aaaa Aaaaa	27,57	+33,73%	36,87
Aa Aa Aa	27,57	+33,73%	36,87
Aaaaaa	82,02	+33,61%	109,59

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+876.8%

FTSE Italia All Share

+138.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+711.9%

FTSE Italia All Share

+138.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1147.8%

S&P 500

+380.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2803.6%

S&P 500

+380.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+785.0%

Dow Jones Industrial Average

+269.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+758.3%

S&P Midcap 400

+228.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1328.0%

S&P 500 Pure Value

+204.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+450.0%

S&P 500 Pure Value

+146.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+529.4%

S&P/BMV IPC

+48.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+878.4%

Bovespa

+221.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+461.8%

DAX

+150.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+579.7%

Tadawul All Share

+23.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+468.0%

KOSPI

+111.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+385.4%

S&P/BMV IPC

+48.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1430.8%

S&P/TSX

+117.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG