CDAX (CDAXNR)

Valuta in EUR
220,71
+2,50(+1,15%)
Dati in Ritardo·

CDAX Componenti

Rialzo

BASF

derived
52,19052,37551,275+1,10%811,3K
aa.aa

Bayer

derived
46,6646,9046,35+1,15%853,85K
aa.aa

Allianz

derived
368,35371,66368,05+0,42%113,78K
aa.aa

Adidas

derived
153,98155,83153,35+0,12%109,33K
aa.aa

Lufthansa

derived
9,0289,0698,914+1,78%828,96K
aa.aa

Siemens

derived
273,60274,15266,97+6,77%867,68K
aa.aa
103,95104,50101,85+0,05%13,22K
aa.aa
31,69031,74031,370+1,28%910,87K
aa.aa
73,3573,6172,12+3,31%101,34K
aa.aa
51,16051,73551,150-0,23%228,4K
aa.aa
56,49557,45554,780-2,51%2,43M
aa.aa
36,03536,10535,590+0,54%98,98K
aa.aa

Henkel

derived
81,4882,3281,19-0,73%53,26K
aa.aa
36,09036,26534,925+4,46%2,08M
aa.aa
206,650209,950202,050+1,65%152,7K
aa.aa

BMW

derived
88,56088,99087,015-1,01%306,49K
aa.aa
40,24040,73540,035+0,27%257,73K
aa.aa
31,48031,70530,805+3,65%3,07M
aa.aa

Merck

derived
126,63127,23125,58+1,02%34,75K
aa.aa

Infineon

derived
43,51044,17043,2930,00%475,81K
aa.aa

Ceconomy

derived
4,3904,4404,380-0,34%2,07K
aa.aa
538,30539,50534,00+0,92%32,23K
aa.aa

SAP

derived
171,160172,000168,640+1,28%894,3K
aa.aa
11,98512,39011,923-2,36%1,29M
aa.aa
1.602,0001.605,0001.584,500+0,63%26,01K
aa.aa

Lanxess

derived
21,43021,79521,160+0,61%144,33K
aa.aa
103,925104,705103,575+0,12%33,26K
aa.aa
50,31050,38049,925+0,30%62,44K
aa.aa
32,79032,98032,580+0,03%89,43K
aa.aa
55,42557,77555,225-0,94%42,44K
aa.aa

Fraport

derived
80,75081,55080,725-0,55%4,68K
aa.aa
83,2084,4083,00-0,83%21,41K
aa.aa
0,7840,8000,7700,00%0
aa.aa
4,2054,2054,185-1,64%65
aa.aa
82,40082,90082,200+0,37%2,11K
aa.aa

Krones

derived
139,400140,100138,900+0,43%1,43K
aa.aa
63,07563,72563,025-0,36%26,61K
aa.aa
247,70247,80244,60+1,60%21,12K
aa.aa
124,700125,600123,750+0,48%6,52K
aa.aa
86,30087,10086,000-0,23%1,34K
aa.aa

Kloeckner

derived
11,06011,06011,040+0,36%281,83K
aa.aa
375,70375,90373,90+0,29%7,73K
aa.aa

RWE

derived
52,96054,38052,580-2,36%422K
aa.aa

Nordex SE

derived
33,04033,21032,850+1,23%102,53K
aa.aa
170,250170,950169,000+0,62%59,34K
aa.aa
22,09522,23521,990-0,07%64,38K
aa.aa
12,90012,90012,900-0,77%385
aa.aa
47,70047,90047,700-0,63%61
aa.aa
4,7654,8054,650+2,47%96,25K
aa.aa

K+S AG

derived
14,65514,69014,520+0,72%30,76K
aa.aa
381,85382,35378,70+0,30%9,32K
aa.aa
9,7489,7689,675+0,08%6,2K
aa.aa
1,5651,5901,555+0,58%46,68K
aa.aa

Deutz

derived
11,35511,42511,155+0,93%70,2K
aa.aa
73,72074,86073,500-2,67%125,04K
aa.aa
164,90164,90164,80-0,18%234
aa.aa
1,6851,7451,6300,00%0
aa.aa
209,250217,300207,650-1,94%352,04K
aa.aa
26,62027,05026,610-0,75%5,59K
aa.aa
36,42536,77036,385-0,01%24,21K
aa.aa

E.ON

derived
18,17018,20517,920-0,16%568,1K
aa.aa
7,7507,7507,500+3,33%1,08K
aa.aa
25,35025,85025,050-0,59%9,38K
aa.aa
58,18059,05058,180-0,55%50,67K
aa.aa
38,04038,21037,870-0,16%7,8K
aa.aa
48,97049,82048,510+0,35%26,55K
aa.aa
25,26025,86024,220-1,56%79,98K
aa.aa
4,4904,4904,4500,00%0
aa.aa
35,80036,15035,550-0,97%3,11K
aa.aa
101,800101,800101,800+0,39%101
aa.aa
1,9001,9001,896-0,42%104,92K
aa.aa
25,55025,55025,250+0,79%1,29K
aa.aa
68,30068,90067,700+0,74%27,71K
aa.aa
14,8815,1014,70+1,92%14,69K
aa.aa
15,45015,45015,200+0,98%1,31K
aa.aa
4,8304,9104,800-0,72%63,68K
aa.aa
20,40020,90019,7000,00%0
aa.aa
82,70083,50082,400-0,36%1,1K
aa.aa
32,40032,60032,350+0,93%4,56K
aa.aa
37,56037,62036,740+2,79%21,41K
aa.aa
69,1070,5068,20+0,58%18,47K
aa.aa
16,56016,58016,420+0,24%13,7K
aa.aa
8,1508,2208,090+0,87%15,95K
aa.aa
34,80035,30034,750-0,85%17,95K
aa.aa
67,05067,15066,350+1,21%6,51K
aa.aa
9,6809,7509,5500,00%0
aa.aa
15,4315,4915,05+0,06%33,75K
aa.aa
3,7353,8303,735-1,45%14,5K
aa.aa
21,15021,80021,100-3,20%12,16K
aa.aa
5,9806,0405,950-0,20%125,62K
aa.aa
45,40045,40045,400-0,22%71
aa.aa
1,1701,1701,170+2,63%6
aa.aa
1,5201,5201,5000,00%0
aa.aa
0,0140,0140,014-3,45%0
aa.aa
88,20090,00086,600-1,01%10,55K
aa.aa
15,70015,94015,600+3,97%5,17K
aa.aa
88,45088,55086,450-0,84%18,63K
aa.aa
23,15024,30023,050-1,70%61,69K
aa.aa
6,9006,9006,8000,00%0
aa.aa
29,20029,20028,8000,00%0
aa.aa
8,9008,9008,820+1,37%1,43K
aa.aa
69,00069,60069,0000,00%115
aa.aa
14,89014,96014,610+0,61%21,77K
aa.aa
122,600124,000122,400+0,16%1,92K
aa.aa
3,0603,0603,060-0,65%0
aa.aa
54,00054,00053,2000,00%0
aa.aa
16,80017,10016,460-1,52%44,57K
aa.aa
75,5576,0075,00+0,07%12,63K
aa.aa
86,10087,20085,100-0,69%9,83K
aa.aa
45,40046,00045,000-0,66%1,9K
aa.aa
1,3201,3201,320+1,54%1K
aa.aa
2,2002,2502,2000,00%0
aa.aa
18,30019,50018,300-5,91%17,13K
aa.aa
15,40015,55015,400-0,65%2,35K
aa.aa
7,7207,8507,720-1,66%3,87K
aa.aa
13,60013,65013,600-1,09%4,85K
aa.aa
24,40024,60024,4000,00%0
aa.aa
67,75068,55067,1500,00%51,86K
aa.aa
264,000272,000262,000+0,76%316
aa.aa
1,8001,8051,7450,00%0
aa.aa
8,9509,0808,930+0,11%11,98K
aa.aa
22,88022,96022,400+2,42%13,55K
aa.aa
14,40014,40014,1000,00%0
aa.aa
0,9900,9900,9900,00%0
aa.aa
225,30225,70222,70+1,40%8,16K
aa.aa
192,000197,800191,400-0,10%476
aa.aa
13,60013,86013,560-0,73%5,7K
aa.aa
54,30054,40053,600+1,50%4,5K
aa.aa
2,8402,8802,8400,00%0
aa.aa
12,70012,70012,7000,00%770
aa.aa
1,4751,5101,4400,00%0
aa.aa
32,20033,30032,2000,00%1,65K
aa.aa
0,6050,6050,6050,00%0
aa.aa
19,15019,35018,9500,00%0
aa.aa
49,70049,90049,700-0,20%670
aa.aa
3,1103,1903,110-0,96%986
aa.aa
7,1607,2806,9800,00%0
aa.aa
23,00023,30022,6000,00%0
aa.aa
34,86035,88034,6800,00%7,37K
aa.aa
22,35022,60022,000-0,22%16,7K
aa.aa
103,73104,25101,30+0,17%191,44K
aa.aa
26,70028,22026,060-1,55%228,65K
aa.aa
19,41019,80018,560+3,96%358,24K
aa.aa
30,45030,50030,200+0,16%5,65K
aa.aa
20,10020,30019,960-0,74%2,28K
aa.aa
2,5202,5202,520-2,33%1K
aa.aa
41,25041,50041,200+0,12%9,58K
aa.aa
763,50770,00761,50-0,39%1,73K
aa.aa
4,88504,92254,8775+0,18%63,59K
aa.aa
34,26034,90034,260-1,27%58,85K
aa.aa
22,40022,40022,300+0,45%10
aa.aa
7,4207,4207,400+0,82%1,15K
aa.aa
27,32027,90027,140-0,22%34,14K
aa.aa
19,00019,08018,700+2,15%60,22K
aa.aa
20,55020,55020,550+0,49%25
aa.aa
32,00032,00032,0000,00%25
aa.aa
23,80024,00023,750+1,06%20,45K
aa.aa
18,30018,30018,000+1,67%1,78K
aa.aa
37,40038,20037,200-0,80%3,4K
aa.aa
3,0553,0653,000-0,49%6,05K
aa.aa
64,95065,65063,750-0,92%48,11K
aa.aa
0,1220,1220,1220,00%0
aa.aa
105,200106,100104,900-0,28%19,19K
aa.aa
15,95016,08015,860-0,37%192,43K
aa.aa
66,5068,0564,15+4,64%76,23K
aa.aa

Vonovia

derived
25,9626,0725,32+0,62%1,26M
aa.aa
7,107,107,10-1,39%500
aa.aa
2,4002,4502,3500,00%0
aa.aa
20,9521,1020,50+1,95%20,66K
aa.aa
20,8721,1420,86-0,14%464,98K
aa.aa
3,743,743,740,00%0
aa.aa
82,0082,0082,000,00%0
aa.aa
85,1085,3084,20+1,19%2,46K
aa.aa
4,0204,0203,840+2,03%2,54K
aa.aa
4,9004,9004,880+3,81%3K
aa.aa
17,0517,9017,05-3,40%18,1K
aa.aa
54,20056,95053,700-6,39%23,78K
aa.aa
2,262,262,260,00%0
aa.aa
4,184,204,14+0,63%115,24K
aa.aa

Puma SE

derived
22,9723,0222,70+0,26%112,14K
aa.aa
71,10072,65070,950-1,18%95,06K
aa.aa
3,0003,0002,880+2,74%8,05K
aa.aa
118,9000119,8000117,6000-0,34%2,04K
aa.aa
1,7001,7001,700+1,19%800
aa.aa
7,557,557,550,00%0
aa.aa
16,9516,9516,950,00%0
aa.aa
3,48003,52003,0600+21,68%24,09K
aa.aa
11,1011,3011,100,00%0
aa.aa
84,5085,1084,30+1,08%1,38K
aa.aa
14,2514,2513,75-1,04%36
aa.aa
17,8018,0017,500,00%0
aa.aa
220,50224,00220,50+0,68%937
aa.aa
3,903,903,84+1,04%458
aa.aa
21,6021,8021,400,00%0
aa.aa
0,1400,1780,1400,00%0
aa.aa
26,4026,4026,400,00%9
aa.aa
180,00181,20178,40+0,45%909
aa.aa
1,2401,2401,2400,00%0
aa.aa
5,3005,3505,2000,00%0
aa.aa
0,2600,2600,260-0,76%0
aa.aa
3,2753,2753,250+0,46%2,14K
aa.aa
44,2044,5044,000,00%0
aa.aa
9,809,809,50+3,16%2,46K
aa.aa
0,370,370,37+5,71%0
aa.aa
20,20020,20020,2000,00%0
aa.aa
1,8101,8101,8100,00%0
aa.aa
2,21002,33002,14000,00%0
aa.aa
62,8064,4062,50-4,12%7,71K
aa.aa
2,022,052,020,00%0
aa.aa
0,010,010,010,00%0
aa.aa
3,643,643,430,00%2,54K
aa.aa
7,207,207,20-2,70%642
aa.aa
0,020,020,020,00%0
aa.aa
8,208,208,200,00%0
aa.aa
0,490,490,480,00%0
aa.aa
8,408,408,400,00%0
aa.aa
1,991,991,920,00%0
aa.aa
70,0070,0070,00+0,29%71
aa.aa
20,0020,0020,00-0,99%300
aa.aa
39,4039,9038,80-0,25%5,89K
aa.aa
2,372,372,370,00%0
aa.aa
36,9437,8036,08+3,36%165,16K
aa.aa
3,103,103,100,00%0
aa.aa
0,400,400,40-2,44%4,55K
aa.aa
0,63000,63000,63000,00%0
aa.aa
4,504,504,500,00%0
aa.aa
1,651,651,60+3,25%6,28K
aa.aa
1,921,921,920,00%0
aa.aa
6,406,406,400,00%0
aa.aa
0,48000,48000,48000,00%0
aa.aa
3,663,703,660,00%0
aa.aa
1.130,001.130,001.120,00+0,89%54
aa.aa
1.135,001.145,001.120,00+1,79%173
aa.aa
0,960,960,960,00%0
aa.aa
157,50157,50157,500,00%0
aa.aa
4,944,944,940,00%0
aa.aa
356,00356,00356,000,00%0
aa.aa
8,408,408,400,00%0
aa.aa
2,942,942,940,00%0
aa.aa
31,9032,1031,55+1,75%9,28K
aa.aa
1,431,461,370,00%0
aa.aa
18,3018,3018,30+1,67%0
aa.aa
5,855,855,85+1,74%331
aa.aa
0,75000,75000,6900+1,35%25
aa.aa
1,821,821,820,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,8020,8020,60+0,97%18
aa.aa
49,4049,4049,40+1,65%0
aa.aa
129,00130,40129,00-1,07%290
aa.aa
14,0014,5014,000,00%0
aa.aa
5,955,955,95+3,48%156
aa.aa
0,07500,07500,0750-35,34%0
aa.aa
1,35001,35001,3500-12,90%0
aa.aa
83,0083,5082,000,00%0
aa.aa
15,9816,1015,86+0,38%18,03K
aa.aa
525,00525,00525,000,00%0
aa.aa
2,0002,0002,0000,00%0
aa.aa

Uniper SE

derived
34,65034,95034,650-0,43%217
aa.aa
0,1600,1600,1600,00%0
aa.aa
17,100017,100016,3000+5,30%51,68K
aa.aa
48,60049,10048,600+0,21%118
aa.aa
8,74008,74008,6200+0,92%3,93K
aa.aa
22,1722,4021,64+1,33%114,85K
aa.aa
67,600067,800066,8000+1,35%629
aa.aa
14,460014,620014,4600-0,41%1,87K
aa.aa
4,314,314,31-1,82%60
aa.aa
4,935,174,79-10,00%2,7M
aa.aa
149,4000151,4000148,4000+0,27%3,12K
aa.aa
37,4037,4037,40+1,08%49
aa.aa
9,5509,5509,490+0,42%26
aa.aa
40,5040,6740,23+1,00%141,74K
aa.aa
60,6060,7059,45+2,97%15,09K
aa.aa
14,4014,4014,00+3,60%5,91K
aa.aa
3,903,903,900,00%0
aa.aa
3,103,103,10-2,52%4
aa.aa
16,6016,9016,55-1,78%3,01K
aa.aa
107,20107,80107,10+0,47%11,86K
aa.aa
11,7011,8011,700,00%0
aa.aa
0,16700,16700,15400,00%0
aa.aa
1,62001,78001,6200-5,81%142
aa.aa
0,30200,30200,3020+7,09%0
aa.aa
0,33000,35000,33000,00%0
aa.aa
36,9037,0036,64+0,27%39,83K
aa.aa
5,405,565,37-2,44%1,18M
aa.aa
16,6017,0016,50-0,90%4,92K
aa.aa
80,1580,3078,75+1,01%35,49K
aa.aa
163,35163,53160,35+0,06%581,61K
aa.aa
62,1063,6062,00-1,35%6,92K
aa.aa
21,2021,9021,16-2,48%70,39K
aa.aa
86,8089,4086,20-0,91%3,45K
aa.aa
1,231,241,16+7,89%9,27K
aa.aa
0,550,560,530,00%0
aa.aa
1,321,351,260,00%0
aa.aa
3,073,083,070,00%0
aa.aa
1,551,551,51+1,98%2,08K
aa.aa
164,00164,00160,00+1,23%34
aa.aa
12,6812,7612,68-0,16%1,68K
aa.aa
0,920,920,92-4,19%338
aa.aa
43,7043,9642,61-0,23%357,98K
aa.aa
3,163,403,100,00%0
aa.aa
41,3441,4240,74+0,39%103,56K
aa.aa
23,3523,3523,00+0,86%34,19K
aa.aa
9,349,439,11+2,92%33,25K
aa.aa
1,141,141,140,00%0
aa.aa
15,1215,8615,08-3,32%57,18K
aa.aa
0,08000,08000,08000,00%0
aa.aa
11,1111,1310,82+3,16%208,12K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.