CDAX (CDAXNR)

Xetra

Valuta in EUR

218,43

-0,84(-0,38%)

Chiuso·11/02

Min-Max gg

217,97

219,33

52 settimane

164,06

221,86

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	51,620	51,800	50,440	+1,37%	3,31M	aa.aa	11/02
Bayer derived	46,13	46,30	45,46	-0,11%	2,58M	aa.aa	11/02
Allianz derived	366,80	377,40	366,80	-2,81%	876,23K	aa.aa	11/02
Adidas derived	153,80	157,80	153,80	-1,35%	612,66K	aa.aa	11/02
Lufthansa derived	8,870	9,000	8,786	-4,03%	6,2M	aa.aa	11/02
Siemens derived	256,25	261,05	254,10	-0,72%	1,54M	aa.aa	11/02
Volkswagen ST derived	103,90	105,20	103,30	-0,57%	40,48K	aa.aa	11/02
Deutsche Bank derived	31,290	31,800	30,740	-0,78%	5,91M	aa.aa	11/02
Continental derived	71,00	71,70	70,26	-0,92%	352,79K	aa.aa	11/02
Deutsche Post derived	51,280	51,380	50,440	+0,27%	1,48M	aa.aa	11/02
Mercedes Benz Group derived	57,950	58,830	57,700	-0,70%	2,89M	aa.aa	11/02
Porsche Automobil Holding SE derived	35,840	36,120	35,710	-0,03%	409,74K	aa.aa	11/02
Henkel derived	82,08	82,08	80,70	+1,79%	681,8K	aa.aa	11/02
Commerzbank derived	34,550	35,300	32,860	-2,01%	8,86M	aa.aa	11/02
Deutsche Borse derived	203,300	210,900	203,200	-3,05%	643,72K	aa.aa	11/02
BMW derived	89,460	89,940	88,080	+0,20%	754,23K	aa.aa	11/02
Fresenius Medical Care derived	40,130	40,350	39,910	-0,55%	974,29K	aa.aa	11/02
Deutsche Tel. derived	30,370	30,870	29,280	+0,56%	16,01M	aa.aa	11/02
Merck derived	125,35	125,50	123,85	-0,16%	231,43K	aa.aa	11/02
Infineon derived	43,510	43,885	42,030	+1,50%	2,86M	aa.aa	11/02
Ceconomy derived	4,430	4,430	4,360	+1,49%	16,94K	aa.aa	11/02
Munchener Ruck derived	533,40	536,40	524,40	+1,21%	312,98K	aa.aa	11/02
SAP derived	169,000	176,420	169,000	-5,21%	4,58M	aa.aa	11/02
ThyssenKrupp derived	12,275	12,475	11,870	+4,38%	4,93M	aa.aa	11/02
Rheinmetall derived	1.592,000	1.616,000	1.567,500	-2,27%	136,76K	aa.aa	11/02
Lanxess derived	21,300	21,760	21,080	-1,30%	739,24K	aa.aa	11/02
Beiersdorf derived	103,800	104,900	103,450	-0,91%	235,35K	aa.aa	11/02
Fresenius SE derived	50,160	50,180	49,560	+0,36%	565,54K	aa.aa	11/02
Freenet AG derived	32,780	32,780	32,340	+1,42%	297,78K	aa.aa	11/02
Salzgitter derived	55,950	58,450	54,050	+3,61%	420,75K	aa.aa	11/02
Fraport derived	81,200	81,750	79,150	+1,44%	85,47K	aa.aa	11/02
Wacker Chemie derived	83,90	85,45	82,10	+6,54%	235,31K	aa.aa	11/02
q.beyond	0,784	0,800	0,770	0,00%	56,48K	aa.aa	11/02
Elringklinger derived	4,275	4,300	4,200	+1,79%	26,63K	aa.aa	11/02
Vossloh	82,100	82,900	80,800	+0,74%	35,3K	aa.aa	11/02
Krones derived	138,800	140,000	137,600	-0,72%	20,46K	aa.aa	11/02
GEA Group AG derived	63,300	64,200	63,300	-0,86%	331,35K	aa.aa	11/02
Hannover Rueckversicherung AG derived	243,80	245,80	241,60	+0,66%	127,49K	aa.aa	11/02
Bilfinger SE derived	124,100	125,700	122,200	-0,56%	74,57K	aa.aa	11/02
Draegerwerk AG & Co	86,500	89,400	86,500	-3,03%	9,86K	aa.aa	11/02
Kloeckner derived	11,020	11,060	11,020	-0,18%	834,55K	aa.aa	11/02
Hochtief AG derived	374,60	377,80	360,60	+3,65%	48,91K	aa.aa	11/02
RWE derived	54,240	54,680	53,480	+1,38%	2,28M	aa.aa	11/02
Nordex SE derived	32,640	32,820	31,600	+1,05%	612,67K	aa.aa	11/02
Aurubis AG derived	169,200	172,500	164,000	+0,30%	553,02K	aa.aa	11/02
Aixtron SE derived	22,110	22,520	21,800	-1,38%	523,96K	aa.aa	11/02
Rhoen Klinikum	13,000	13,200	13,000	-1,52%	6	aa.aa	11/02
DMG Mori Seiki derived	48,000	48,000	47,700	+0,42%	1,94K	aa.aa	11/02
SGL Carbon derived	4,660	4,720	4,630	+0,87%	319,57K	aa.aa	11/02
K+S AG derived	14,550	14,790	14,510	-0,48%	758,1K	aa.aa	11/02
Mtu Aero Engines Holding AG derived	380,70	384,80	377,90	-0,81%	86,37K	aa.aa	11/02
Suedzucker derived	9,740	10,010	9,730	-2,50%	182,49K	aa.aa	11/02
Heidelberger Druckmaschinen AG derived	1,556	1,600	1,542	-2,02%	804,22K	aa.aa	11/02
Deutz derived	11,250	11,400	11,130	-0,71%	365,46K	aa.aa	11/02
Symrise AG derived	75,740	77,560	75,020	-1,17%	504,94K	aa.aa	11/02
Pfeiffer Vacuum Technology AG derived	165,00	165,40	164,80	-0,48%	3,07K	aa.aa	11/02
Singulus Tech	1,685	1,745	1,630	+1,20%	4,36K	aa.aa	11/02
Heidelberg Materials derived	213,400	217,700	213,200	-1,30%	357,23K	aa.aa	11/02
United Internet AG derived	26,820	27,060	26,480	-0,22%	223,5K	aa.aa	11/02
Hugo Boss AG derived	36,430	36,840	36,420	-0,30%	304,17K	aa.aa	11/02
E.ON derived	18,200	18,200	17,860	+1,88%	3,34M	aa.aa	11/02
Grammer AG	7,500	7,550	7,500	-3,23%	152	aa.aa	11/02
11 AG	25,500	25,500	24,850	+0,20%	59,82K	aa.aa	11/02
Brenntag AG derived	58,500	59,420	57,980	+0,24%	536,32K	aa.aa	11/02
Fuchs Se Pref derived	38,100	38,300	37,900	-0,37%	99,4K	aa.aa	11/02
Suess Microtec AG derived	48,800	49,220	46,500	+1,46%	66,94K	aa.aa	11/02
Verbio Vereinigte BioEnergie AG	25,660	27,300	24,920	+9,75%	434,47K	aa.aa	11/02
H&R AG	4,490	4,490	4,450	+2,98%	6,53K	aa.aa	11/02
Amadeus Fire AG	36,150	37,250	35,750	-2,56%	23,59K	aa.aa	11/02
CeWe Color Holding AG	101,400	104,200	101,400	-2,31%	5,27K	aa.aa	11/02
BRANICKS	1,908	1,944	1,754	-3,44%	186,33K	aa.aa	11/02
Deutsche Beteiligungs	25,350	25,500	25,250	-0,39%	12,76K	aa.aa	11/02
CTS Eventim AG	67,800	71,000	67,800	-3,14%	152,55K	aa.aa	11/02
Grenke	14,60	15,06	14,46	-2,80%	90,84K	aa.aa	11/02
Gesco AG	15,300	16,100	15,300	-3,47%	11,44K	aa.aa	11/02
Hamborner REIT AG	4,865	4,900	4,825	0,00%	141,36K	aa.aa	11/02
Hawesko Holding AG	20,400	20,900	19,700	-1,45%	3,82K	aa.aa	11/02
Hornbach Holding AG	83,000	84,000	82,900	-0,60%	16,77K	aa.aa	11/02
Indus AG	32,100	33,500	31,800	-3,89%	37,16K	aa.aa	11/02
Jungheinrich AG	36,540	36,700	35,940	-0,44%	100,36K	aa.aa	11/02
KWS SAAT SE	68,70	73,10	68,10	-5,89%	27,14K	aa.aa	11/02
NORMA Group AG	16,520	16,640	16,100	+1,10%	81K	aa.aa	11/02
Patrizia Immobilien	8,080	8,290	8,080	-1,46%	94,54K	aa.aa	11/02
Stroeer	35,100	36,400	34,800	-2,09%	174,47K	aa.aa	11/02
Sixt SE	66,250	67,750	66,250	-2,29%	35,58K	aa.aa	11/02
Koenig & Bauer AG	9,680	9,750	9,550	-0,10%	9,33K	aa.aa	11/02
Tag Immobilien	15,42	15,79	15,09	+2,87%	882,2K	aa.aa	11/02
Takkt AG	3,790	3,810	3,700	+1,20%	39,09K	aa.aa	11/02
Wacker Neuson SE	21,850	22,400	21,850	-1,80%	59,68K	aa.aa	11/02
Evotec AG	5,992	6,152	5,950	-2,92%	684,09K	aa.aa	11/02
PSI AG	45,500	46,000	45,000	+0,22%	806	aa.aa	11/02
3U Holding AG	1,140	1,150	1,110	+0,88%	739	aa.aa	11/02
Aap Implantate AG	1,520	1,520	1,500	+1,33%	1,49K	aa.aa	11/02
Ahlers	0,014	0,014	0,014	-3,45%	0	aa.aa	08:00:13
ATOSS Software AG	89,100	93,900	89,000	-2,41%	68,34K	aa.aa	11/02
Basler AG	15,100	15,920	15,100	-4,67%	26,18K	aa.aa	11/02
BMW Pref	89,200	89,400	87,700	+0,22%	46,37K	aa.aa	11/02
Cancom AG	23,550	24,700	23,350	-4,66%	101,03K	aa.aa	11/02
Cenit AG	6,900	6,900	6,800	+0,29%	2,73K	aa.aa	11/02
Data Modul AG	29,200	29,200	28,800	-1,35%	280	aa.aa	11/02
Dr Honle AG	8,780	8,780	8,420	+3,05%	2,44K	aa.aa	11/02
Draegerwerk AG	69,000	71,400	69,000	-2,54%	3,31K	aa.aa	11/02
Eckert & Ziegler Bebig	14,800	15,240	14,730	-2,50%	146,37K	aa.aa	11/02
ELMOS Semiconductor AG	122,400	124,000	120,000	-2,08%	18,07K	aa.aa	11/02
Fair Value REIT AG	3,080	3,100	3,060	0,00%	0	aa.aa	11/02
First Sensor AG	54,000	54,000	53,200	+0,37%	144	aa.aa	11/02
GFT Technologies AG	17,060	18,160	17,060	-6,67%	269,67K	aa.aa	11/02
Henkel AG & Co. St	75,50	75,75	74,70	+1,34%	107,87K	aa.aa	11/02
Hypoport AG	86,700	93,400	86,700	-7,47%	31,22K	aa.aa	11/02
Init Innovation In Traffic Systems AG	45,700	46,700	45,100	-1,30%	2,25K	aa.aa	11/02
Intershop Communications AG	1,300	1,300	1,260	0,00%	7	aa.aa	11/02
InTiCa Systems AG	2,200	2,250	2,200	-0,45%	67	aa.aa	11/02
IVU Traffic Technologies AG	19,450	20,400	19,400	-4,66%	12,52K	aa.aa	11/02
Leifheit AG	15,500	15,500	15,350	+0,32%	6,75K	aa.aa	11/02
LPKF Laser & Electronics AG	7,850	7,920	7,700	-1,51%	66,65K	aa.aa	11/02
Masterflex AG	13,750	13,750	13,600	0,00%	20	aa.aa	11/02
MeVis Medical Solutions AG	24,400	24,600	24,400	0,00%	39	aa.aa	11/02
Nemetschek AG	67,750	70,500	67,750	-5,31%	333,45K	aa.aa	11/02
OHB SE	262,000	270,000	260,000	-1,50%	2,77K	aa.aa	11/02
Paragon AG	1,800	1,805	1,745	0,00%	324	aa.aa	11/02
PNE Wind AG	8,940	9,100	8,770	+1,02%	57,25K	aa.aa	11/02
PVA TePla AG	22,340	23,080	22,340	-1,59%	72,32K	aa.aa	11/02
R. Stahl AG	14,400	14,400	14,100	-1,37%	1,53K	aa.aa	11/02
REALTECH AG	0,990	0,990	0,990	+1,02%	250	aa.aa	11/02
Sartorius AG Vz	222,20	232,70	222,20	-4,43%	109,52K	aa.aa	11/02
Secunet Security Networks	192,200	202,500	192,200	-4,85%	5,85K	aa.aa	11/02
SFC Energy AG	13,700	13,820	13,480	-0,87%	22,99K	aa.aa	11/02
Sixt AG Vz	53,500	54,800	53,500	-0,74%	29,09K	aa.aa	11/02
Softing AG	2,840	2,880	2,840	+0,71%	75	aa.aa	11/02
Surteco SE	12,700	12,750	12,550	+1,20%	145	aa.aa	11/02
Syzygy AG	1,475	1,510	1,440	+2,79%	20	aa.aa	11/02
technotrans AG	32,200	33,000	31,900	-2,13%	5,39K	aa.aa	11/02
11 88 0 Solutions	0,605	0,605	0,605	+5,22%	0	aa.aa	11/02
Villeroy & Boch AG Vz	19,150	19,350	18,950	0,00%	5,18K	aa.aa	11/02
WashTec AG	49,800	50,000	49,300	+0,40%	3,53K	aa.aa	11/02
Heidelberg Pharma AG	3,140	3,140	2,940	+8,65%	8,83K	aa.aa	11/02
YOC AG	7,160	7,280	6,980	+3,47%	8,93K	aa.aa	11/02
Hamburger Hafen Und Logistik	23,000	23,300	22,600	+1,32%	21,67K	aa.aa	11/02
SMA Solar Technology AG	34,860	35,220	33,360	+2,23%	84,6K	aa.aa	11/02
Deutsche Wohnen	22,400	22,600	21,400	+3,70%	195,66K	aa.aa	11/02
Volkswagen VZO derived	103,55	104,85	103,15	-0,96%	519,08K	aa.aa	11/02
Carl Zeiss Medi	27,120	28,340	27,120	-3,83%	289,66K	aa.aa	11/02
Gerresheimer AG	18,670	20,680	17,600	-31,36%	4,08M	aa.aa	11/02
Fuchs Se	30,400	30,550	30,100	+0,50%	22,86K	aa.aa	11/02
Dt Euroshop	20,250	20,400	19,900	+2,17%	24,56K	aa.aa	11/02
Delticom AG	2,580	2,580	2,480	+5,31%	16,65K	aa.aa	11/02
Fielmann AG	41,200	41,900	41,100	-1,79%	76,29K	aa.aa	11/02
Rational AG	766,50	776,50	761,50	-0,71%	10,13K	aa.aa	11/02
Prosiebensat derived	4,8760	5,0100	4,8760	-2,32%	169,51K	aa.aa	11/02
Bechtle	34,700	36,100	34,700	-4,25%	358,88K	aa.aa	11/02
Adtran Networks SE	22,300	22,400	22,300	-0,45%	5,58K	aa.aa	11/02
Mlp	7,360	7,530	7,300	-1,87%	90,06K	aa.aa	11/02
Jenoptik	27,380	27,700	26,860	-0,07%	162,62K	aa.aa	11/02
SAF Holland	18,600	18,600	18,340	+0,22%	42,99K	aa.aa	11/02
STRATEC Biomedical	20,450	20,550	20,100	-0,24%	14,67K	aa.aa	11/02
Mvv Energie	32,000	32,000	31,800	+0,31%	838	aa.aa	11/02
Duerr	23,550	23,650	23,250	-0,63%	69,82K	aa.aa	11/02
Bertrandt	18,000	18,200	17,840	-0,11%	20,03K	aa.aa	11/02
All for One Steeb AG	37,700	38,000	36,300	+7,71%	7,79K	aa.aa	11/02
BayWa AG vNa	3,070	3,150	2,950	-0,97%	133,26K	aa.aa	11/02
LEG Immobilien AG	65,550	67,850	64,000	+3,31%	618,84K	aa.aa	11/02
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	11/02
Talanx	105,500	107,800	105,500	-2,04%	121,94K	aa.aa	11/02
Evonik	16,010	16,200	15,780	+1,01%	2,38M	aa.aa	11/02
Kion Group AG	63,55	64,70	62,60	-1,24%	300,17K	aa.aa	11/02
Vonovia derived	25,80	26,44	25,25	+2,83%	6,57M	aa.aa	11/02
Bastei Lueb	7,20	7,20	6,96	+3,45%	124	aa.aa	11/02
Biofrontera AG	2,400	2,450	2,350	+0,84%	1,04K	aa.aa	11/02
Stabilus	20,55	20,80	19,96	+1,73%	59,06K	aa.aa	11/02
Zalando SE derived	20,90	22,26	20,90	-6,70%	2,56M	aa.aa	11/02
LS Telcom AG	3,74	3,74	3,74	0,00%	0	aa.aa	11/02
SNP Schneider	82,00	82,00	82,00	0,00%	47	aa.aa	11/02
Hella KGaA Hueck & Co	84,10	84,80	83,60	-0,59%	6,09K	aa.aa	11/02
Max Automation	3,940	4,190	3,940	-3,90%	2,56K	aa.aa	11/02
Viscom AG	4,720	5,300	4,720	+2,16%	26,24K	aa.aa	11/02
Allgeier	17,65	19,10	17,50	-7,59%	85,25K	aa.aa	11/02
Siltronic AG	57,900	58,900	55,600	+2,57%	93,61K	aa.aa	11/02
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	11/02
Deutsche Pfandbriefbank AG	4,16	4,27	4,16	-1,42%	237,72K	aa.aa	11/02
Puma SE derived	22,91	23,42	22,72	-2,72%	474,06K	aa.aa	11/02
Scout24 AG	71,950	74,900	71,750	-4,07%	371,6K	aa.aa	11/02
Ringmetall SE	2,920	2,940	2,860	+2,82%	11,18K	aa.aa	11/02
Hapag Lloyd AG	119,3000	121,7000	117,8000	-1,40%	18,93K	aa.aa	11/02
Deutsche Konsum REIT	1,680	1,730	1,610	-0,59%	141,28K	aa.aa	11/02
AS Creation Tapeten AG	7,55	7,55	7,55	-0,66%	0	aa.aa	11/02
BayWa AG Na	16,95	16,95	16,95	+3,35%	1	aa.aa	11/02
DF Deutsche Forfait AG	2,8600	3,3000	1,9500	+71,26%	65,13K	aa.aa	11/02
Ecotel Communication AG	11,10	11,30	11,10	0,00%	97	aa.aa	11/02
Einhell Germany AG	83,60	84,70	83,60	-0,95%	1,34K	aa.aa	11/02
FORTEC Elektronik AG	14,40	14,60	14,25	-0,35%	151	aa.aa	11/02
Ludwig Beck AG	17,80	18,00	17,50	+0,56%	54	aa.aa	11/02
MBB Industries AG	219,00	223,50	219,00	-1,79%	3,63K	aa.aa	11/02
MediClin AG	3,86	3,90	3,86	0,00%	1,8K	aa.aa	11/02
OVB Holding AG	21,60	21,80	21,40	0,00%	11	aa.aa	11/02
Paion	0,140	0,178	0,140	-21,29%	3,2K	aa.aa	11/02
PWO AG	26,40	26,40	25,80	+1,54%	444	aa.aa	11/02
Sartorius AG	179,20	188,40	178,60	-5,19%	4,89K	aa.aa	11/02
United Labels AG	1,240	1,240	1,240	0,00%	0	aa.aa	11/02
FamiCord	5,300	5,350	5,200	0,00%	4,86K	aa.aa	11/02
Zhongde Waste Technology	0,262	0,262	0,260	-28,02%	9	aa.aa	11/02
Borussia Dortmund	3,260	3,355	3,260	-1,51%	27,65K	aa.aa	11/02
Bijou Brigitte	44,20	44,50	44,00	0,00%	143	aa.aa	11/02
Allane SE	9,50	9,50	9,50	0,00%	0	aa.aa	11/02
Nakiki Se	0,35	0,35	0,35	-16,67%	0	aa.aa	11/02
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	11/02
KHD Humboldt Wedag Int	1,810	1,810	1,810	+0,56%	0	aa.aa	11/02
Brain	2,2100	2,3300	2,1400	-3,07%	18,25K	aa.aa	11/02
Adesso	65,50	70,40	65,50	-7,75%	14,27K	aa.aa	11/02
bet at homem	2,02	2,05	2,02	-1,94%	1,03K	aa.aa	11/02
NEXR Technologies SE	0,01	0,02	0,01	0,00%	0	aa.aa	11/02
Berentzen	3,64	3,64	3,58	+0,55%	11,45K	aa.aa	11/02
Friwo	7,40	7,40	6,90	+0,68%	3,35K	aa.aa	11/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	11/02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	11/02
Demire Deutsche Mittelstand RE	0,49	0,49	0,48	+2,08%	4,4K	aa.aa	11/02
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,99	1,99	1,92	0,00%	25	aa.aa	11/02
Enbw Energie Baden Wuerttemberg	69,80	70,00	69,80	+0,29%	19	aa.aa	11/02
Eisen Huettenwerke	20,20	21,20	20,20	0,00%	0	aa.aa	11/02
Energiekontor	39,50	40,00	37,95	+3,67%	60,04K	aa.aa	11/02
Pferdewetten de	2,37	2,37	2,37	0,00%	0	aa.aa	11/02
flatexDEGIRO AG	35,74	40,34	34,72	-10,92%	871,09K	aa.aa	11/02
Foris Beteiligungs	3,10	3,10	3,10	+0,65%	0	aa.aa	11/02
KPS	0,41	0,45	0,40	-6,90%	74,99K	aa.aa	11/02
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	08:00:12
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	11/02
7C Solarparken	1,60	1,66	1,60	-1,24%	30,35K	aa.aa	11/02
Panamax	1,92	1,92	1,90	0,00%	0	aa.aa	11/02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	11/02
Intertainment	0,4800	0,4800	0,4800	-1,03%	0	aa.aa	11/02
Klassik Radio	3,66	3,70	3,66	0,00%	20	aa.aa	11/02
KSB	1.120,00	1.130,00	1.110,00	-1,75%	80	aa.aa	11/02
KSB Pref	1.115,00	1.170,00	1.100,00	-3,88%	1,57K	aa.aa	11/02
Maternus Kliniken	0,96	0,96	0,96	-1,04%	0	aa.aa	11/02
Maschinenfabrik Berthold Hermle	157,50	157,50	157,50	0,00%	0	aa.aa	08:00:12
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	11/02
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	11/02
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	11/02
Albis Leasing	2,94	2,94	2,94	+2,80%	0	aa.aa	11/02
Mutares SE & Co KgaA	31,35	31,60	31,00	-0,79%	24,89K	aa.aa	11/02
NorCom Information Technology	1,43	1,46	1,37	-2,73%	2,84K	aa.aa	11/02
Nordwest Handel	18,00	19,50	18,00	0,00%	0	aa.aa	11/02
Orbis	5,75	5,75	5,75	0,00%	0	aa.aa	11/02
Pearl Gold	0,7400	0,7500	0,6900	0,00%	0	aa.aa	11/02
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	0	aa.aa	11/02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	11/02
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	11/02
Simona	49,40	49,40	49,40	+1,65%	0	aa.aa	08:00:12
Sto KGaA	130,40	130,60	128,00	+1,09%	5,16K	aa.aa	11/02
Schloss Wachenheim	14,00	14,50	14,00	-0,71%	5,87K	aa.aa	11/02
Schweizer Electronic	5,75	6,00	5,55	+0,88%	2,23K	aa.aa	11/02
TC Unterhaltungselektronik	0,1160	0,1160	0,1160	-66,86%	0	aa.aa	11/02
tiscon	1,5500	1,5500	1,2500	0,00%	0	aa.aa	11/02
Uzin Utz	83,00	83,50	82,00	0,00%	32	aa.aa	11/02
Wuestenrot Wuerttembergische	15,92	16,06	15,86	-0,25%	30,62K	aa.aa	11/02
Gelsenwasser	525,00	525,00	525,00	0,00%	0	aa.aa	08:00:12
Decheng Technology	2,000	2,000	2,000	0,00%	0	aa.aa	11/02
Uniper SE derived	34,650	35,100	34,650	-0,29%	709	aa.aa	11/02
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	11/02
Medios AG	16,2400	16,7000	16,0600	-2,17%	132,71K	aa.aa	11/02
ZEAL Network SE	48,500	49,000	48,500	-0,82%	1,9K	aa.aa	11/02
ProCredit Holding	8,6600	8,7400	8,5400	+0,46%	52,16K	aa.aa	11/02
Delivery Hero derived	21,88	22,57	21,54	-2,93%	788,28K	aa.aa	11/02
Jost Werke	66,7000	67,1000	65,9000	+0,45%	16,88K	aa.aa	11/02
Aumann	14,5200	15,2400	14,5200	-5,47%	6,01K	aa.aa	11/02
Voltabox	4,39	4,39	4,36	-2,01%	260	aa.aa	11/02
HelloFresh	5,48	5,92	5,48	-8,05%	1,39M	aa.aa	11/02
AlzChem Group	149,0000	151,0000	144,4000	+1,09%	23,58K	aa.aa	11/02
Dermapharm	37,00	37,35	36,75	-0,40%	18,46K	aa.aa	11/02
Instone Real Estate	9,510	9,720	9,400	+0,96%	33,1K	aa.aa	11/02
Siemens Healthineers	40,10	40,78	39,93	-1,86%	1,55M	aa.aa	11/02
DWS Group	58,85	61,35	58,80	-3,84%	120,1K	aa.aa	11/02
Serviceware	13,90	14,85	13,80	-5,76%	36,07K	aa.aa	11/02
NFON	3,90	3,90	3,90	-1,02%	0	aa.aa	11/02
STS Group	3,18	3,20	3,10	+3,92%	2,16K	aa.aa	11/02
Westwing Group	16,90	17,20	16,85	-1,17%	13,45K	aa.aa	11/02
Knorr-Bremse	106,70	106,70	104,80	+1,43%	206,45K	aa.aa	11/02
FCR Immobilien	11,70	11,80	11,70	+0,86%	9	aa.aa	11/02
TTL Beteiligungs	0,1670	0,1670	0,1540	0,00%	7,02K	aa.aa	11/02
Kap	1,7200	1,7200	1,7200	0,00%	0	aa.aa	11/02
Libero football finance	0,2820	0,2820	0,2820	0,00%	0	aa.aa	11/02
Gateway Real Estate	0,3300	0,3500	0,3300	-12,23%	4,63K	aa.aa	11/02
Traton	36,80	36,82	36,00	+1,71%	145,57K	aa.aa	11/02
TeamViewer	5,54	5,63	5,45	0,00%	1,83M	aa.aa	11/02
Brockhaus Technologies	16,75	17,00	16,50	-2,33%	16,27K	aa.aa	11/02
Hensoldt	79,35	80,80	77,45	-1,73%	268,41K	aa.aa	11/02
Siemens Energy AG derived	163,25	163,40	156,25	+8,40%	3,31M	aa.aa	11/02
Nagarro SE	62,95	65,10	62,50	-2,10%	33,55K	aa.aa	11/02
Auto1	21,74	23,44	21,04	-7,41%	1,11M	aa.aa	11/02
Friedrich Vorwerk Group SE	87,60	88,20	85,30	+1,51%	32,38K	aa.aa	11/02
hGears AG	1,14	1,28	1,10	-11,63%	64,38K	aa.aa	11/02
Cherry AG	0,55	0,56	0,53	0,00%	630	aa.aa	11/02
Mister Spex SE	1,32	1,35	1,26	-0,75%	16,27K	aa.aa	11/02
Bike24 Holding AG	3,07	3,08	3,07	+0,99%	362	aa.aa	11/02
Enapter	1,52	1,59	1,51	-3,21%	8,8K	aa.aa	11/02
Heidelberger Beteiligungs	162,00	165,00	161,00	-0,61%	125	aa.aa	11/02
Knaus Tabbert	12,70	12,86	12,68	-1,85%	620	aa.aa	11/02
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	11/02
Daimler Truck Holding derived	43,80	44,03	43,01	+1,79%	975,59K	aa.aa	11/02
Meta Wolf	3,16	3,40	3,10	-4,82%	902	aa.aa	11/02
Dr Ing hc F Porsche Prf derived	41,18	41,50	40,48	+1,01%	489,46K	aa.aa	11/02
IONOS SE	23,15	23,70	23,00	-3,14%	511,88K	aa.aa	11/02
thyssenkrupp nucera	9,07	9,54	8,88	-2,58%	211,12K	aa.aa	11/02
Readcrest Capital	1,14	1,14	1,14	0,00%	0	aa.aa	11/02
SCHOTT Pharma	15,64	16,58	15,56	+6,39%	493,54K	aa.aa	11/02
CCS Abwicklungs	0,0800	0,0800	0,0800	0,00%	0	aa.aa	11/02
Schaeffler	10,77	10,85	10,27	+2,96%	693,16K	aa.aa	11/02

FTSE MIB

46.510,83

-292,16

-0,62%

DAX

24.856,15

-131,70

-0,53%

DAX Futures

25.048,00

+95,0

+0,38%

US 500

6.960,60

+19,2

+0,28%

Dow Jones

50.121,40

-66,74

-0,13%

Indice del Dollaro

96,86

+0,139

+0,14%

Euro Index

142,54

-0,05

-0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8890	-2,63%	66,21Mln
BCA MPS	8,505	-3,17%	43,60Mln
Stellantis NV	6,435	+1,34%	38,70Mln
Enel	9,751	+1,73%	24,98Mln
FinecoBank	20,1100	-9,05%	11,78Mln
UniCredit	74,590	-2,56%	6,39Mln
Ferrari NV	322,80	+4,03%	1,82Mln

Nome	Ultimo	Var. %	Vol.
BorgWarner	53,22	+20,74%	0,00
Vertiv Holdings Co	201,90	+19,37%	5,75K
Lattice	87,63	+16,82%	1,04K
Generac	180,30	+16,32%	175,00
SCHOTT Pharma	15,92	+12,75%	0,00
Bastogi SpA	1,1350	+12,38%	672,07K
TraWell Co SpA	0,09	+12,20%	10,00

Nome	Ultimo	Var. %	Vol.
Unity Software	17,22	-28,67%	18,09K
Mattel	13,44	-27,94%	16,11K
Covestro	44,49	-26,49%	0,00
Weatherford	67,86	-25,67%	0,00
Zillow Group Inc	37,45	-20,29%	0,00
Zillow C	37,63	-19,92%	53,00
Astera Labs	127,00	-17,53%	658,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,435	+1,34%	38,70Mln
BCA MPS	8,505	-3,17%	43,60Mln
Nexi	3,332	-4,17%	20,11Mln
FinecoBank	20,1100	-9,05%	11,78Mln
Telecom Italia	0,6266	+1,85%	230,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	12,580	+44,35%	18,159
A Aaa Aaaa	12,580	+44,35%	18,159
A Aaa	14,085	+42,88%	20,125
Aaaaa Aaaaaaaaaa	14,085	+42,88%	20,125
Aaaaaaa	13,900	+39,93%	19,450
Aaaaaaaa	13,900	+39,93%	19,450
Aaaaaaa Aaaa Aaa	10,000	+38,06%	13,806

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	12,580	+44,35%	18,159
A Aaa Aaaa	12,580	+44,35%	18,159
A Aaa	14,085	+42,88%	20,125
Aaaaa Aaaaaaaaaa	14,085	+42,88%	20,125
Aaaaaaa	13,900	+39,93%	19,450
Aaaaaaaa	13,900	+39,93%	19,450
Aaaaaaa Aaaa Aaa	10,000	+38,06%	13,806

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+899.7%

FTSE Italia All Share

+144.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.9%

FTSE Italia All Share

+144.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1094.7%

S&P 500

+386.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3131.8%

S&P 500

+386.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+802.8%

Dow Jones Industrial Average

+282.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+846.0%

S&P Midcap 400

+251.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1317.7%

S&P 500 Pure Value

+229.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+455.4%

S&P 500 Pure Value

+166.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.2%

S&P/BMV IPC

+66.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1023.4%

Bovespa

+279.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.5%

DAX

+153.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+614.0%

Tadawul All Share

+32.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+623.1%

KOSPI

+162.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.9%

S&P/BMV IPC

+66.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1502.3%

S&P/TSX

+127.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG