CDAX (CDAXNR)

Xetra

Valuta in EUR

224,00

-1,26(-0,56%)

Dati in Ritardo·11:32:00

Min-Max gg

223,94

225,64

52 settimane

191,80

231,23

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	53,230	53,650	53,210	-0,19%	250,56K	aa.aa	11:46:02
Bayer derived	49,71	50,31	49,49	+3,65%	1,24M	aa.aa	11:46:11
Allianz derived	438,76	441,30	438,40	-0,19%	55,69K	aa.aa	11:45:51
Adidas derived	168,90	169,65	166,90	+1,05%	182,87K	aa.aa	11:46:11
Lufthansa derived	7,263	7,265	7,210	+0,23%	262,12K	aa.aa	10:59:55
Siemens derived	267,15	270,60	267,05	-2,41%	159,1K	aa.aa	11:46:15
Volkswagen ST derived	70,03	70,80	69,58	+0,40%	15,78K	aa.aa	11:45:51
Deutsche Bank derived	30,370	30,930	30,290	-2,52%	1,02M	aa.aa	11:45:57
Continental derived	67,28	67,91	67,27	-1,23%	25,74K	aa.aa	11:46:07
Deutsche Post derived	58,840	58,995	58,480	+0,07%	122,68K	aa.aa	11:45:53
Mercedes Benz Group derived	40,785	41,180	40,595	+0,06%	233,82K	aa.aa	11:45:45
Porsche Automobil Holding SE derived	25,575	25,885	25,555	-0,14%	71,1K	aa.aa	11:45:45
Henkel derived	80,30	80,71	79,76	+2,06%	71,52K	aa.aa	11:46:15
Commerzbank derived	38,030	38,190	37,695	-0,96%	290,41K	aa.aa	11:45:07
Deutsche Borse derived	317,600	319,150	316,150	+0,83%	34,41K	aa.aa	11:43:29
BMW derived	57,860	58,390	57,660	+0,31%	154,1K	aa.aa	11:44:49
Fresenius Medical Care derived	40,885	41,220	40,690	-1,41%	209,05K	aa.aa	11:45:40
Deutsche Tel. derived	25,875	25,995	25,800	+1,00%	1,33M	aa.aa	11:46:17
Merck derived	151,20	152,13	150,80	+0,60%	37,96K	aa.aa	11:46:02
Infineon derived	51,700	52,410	51,420	-4,28%	932,06K	aa.aa	11:46:07
Ceconomy derived	4,470	4,470	4,425	+1,02%	21	aa.aa	09:02:32
Munchener Ruck derived	565,90	566,30	562,80	+1,71%	50,87K	aa.aa	11:45:34
SAP derived	211,550	213,600	210,250	+1,27%	288,84K	aa.aa	11:45:47
ThyssenKrupp derived	12,188	12,200	11,915	-1,71%	356,91K	aa.aa	11:00:19
Rheinmetall derived	1.035,400	1.051,400	1.031,400	-1,22%	26,21K	aa.aa	11:30:49
Lanxess derived	11,570	11,725	11,550	-0,60%	133,29K	aa.aa	11:29:22
Beiersdorf derived	83,260	83,555	82,495	+3,04%	51,84K	aa.aa	11:46:02
Fresenius SE derived	47,613	47,625	47,218	+1,30%	84,89K	aa.aa	11:46:15
Freenet AG derived	22,780	22,960	22,710	+0,80%	15,97K	aa.aa	11:01:34
Salzgitter derived	47,580	47,980	46,500	-2,26%	26,64K	aa.aa	10:31:14
Fraport derived	63,975	64,250	63,775	+0,20%	13,21K	aa.aa	11:46:07
Wacker Chemie derived	82,78	84,32	81,18	-2,38%	33,74K	aa.aa	11:41:22
q.beyond	2,780	2,800	2,780	-0,71%	5,07K	aa.aa	10:37:26
Elringklinger derived	5,320	5,320	5,250	+2,70%	869	aa.aa	10:14:06
Krones derived	113,800	114,500	113,800	-0,35%	4,3K	aa.aa	11:41:59
GEA Group AG derived	68,325	68,700	68,150	+0,18%	26,08K	aa.aa	11:43:01
Hannover Rueckversicherung AG derived	289,20	289,60	287,60	+1,76%	25,14K	aa.aa	11:30:57
Bilfinger SE derived	58,250	58,525	57,875	-0,51%	40,31K	aa.aa	11:41:02
Draegerwerk AG & Co	103,800	104,400	102,600	-1,52%	1,6K	aa.aa	10:44:16
Hochtief AG derived	374,20	374,60	373,10	-2,60%	10,01K	aa.aa	11:47:11
RWE derived	58,160	58,400	57,560	-0,89%	111,39K	aa.aa	11:46:14
Nordex SE derived	37,550	37,750	37,200	-2,82%	54,08K	aa.aa	11:02:32
Aurubis AG derived	134,400	135,650	133,650	-2,40%	19,15K	aa.aa	11:42:24
Aixtron SE derived	32,750	33,495	32,635	-4,07%	267,74K	aa.aa	11:30:42
Rhoen Klinikum	14,500	14,500	14,300	+1,40%	461	aa.aa	10:44:13
DMG Mori Seiki derived	47,300	47,400	47,300	+0,21%	4,5K	aa.aa	09:50:45
SGL Carbon derived	5,120	5,360	5,070	-5,88%	175,35K	aa.aa	11:27:29
K+S AG derived	13,040	13,245	12,975	-0,38%	285,34K	aa.aa	11:41:04
Mtu Aero Engines Holding AG derived	329,50	335,85	328,60	-1,35%	16,52K	aa.aa	11:46:08
Suedzucker derived	11,100	11,230	10,980	+0,54%	6,7K	aa.aa	11:42:13
Heidelberger Druckmaschinen AG derived	1,132	1,172	1,118	-5,19%	787,01K	aa.aa	11:41:00
Deutz derived	9,720	9,950	9,710	-4,33%	374,3K	aa.aa	11:31:56
Symrise AG derived	93,740	93,900	92,250	+2,16%	104,27K	aa.aa	11:46:13
Pfeiffer Vacuum Technology AG derived	162,20	163,40	162,00	+0,12%	111	aa.aa	11:20:22
Singulus Tech	12,250	12,650	12,200	-2,39%	29,87K	aa.aa	11:13:10
Heidelberg Materials derived	151,280	152,150	149,950	+0,05%	47,97K	aa.aa	11:46:11
United Internet AG derived	24,040	24,160	23,940	+0,42%	8,44K	aa.aa	11:43:14
Hugo Boss AG derived	38,655	38,695	38,605	+0,32%	7,03K	aa.aa	11:00:02
E.ON derived	19,028	19,030	18,880	+0,36%	313,7K	aa.aa	11:45:53
Grammer AG	9,950	10,400	9,950	-2,45%	3,88K	aa.aa	09:49:42
1&1	24,100	24,100	24,000	+0,42%	114	aa.aa	09:12:24
Brenntag AG derived	62,960	63,450	62,950	+0,03%	11,96K	aa.aa	11:45:27
Fuchs Se Pref derived	44,690	44,950	44,360	-0,11%	39,76K	aa.aa	11:43:50
Suess Microtec AG derived	51,900	52,700	51,600	-5,64%	57,73K	aa.aa	11:20:03
H&R AG	7,100	7,240	7,000	-1,11%	629	aa.aa	09:17:17
Amadeus Fire AG	15,720	16,240	15,620	-1,01%	6,71K	aa.aa	11:18:16
BRANICKS	0,351	0,372	0,350	-5,65%	8,08K	aa.aa	11:18:29
Deutsche Beteiligungs	18,360	18,760	18,360	-2,44%	1,69K	aa.aa	11:24:31
Gesco AG	14,400	14,400	14,400	+1,41%	574	aa.aa	09:14:02
Hawesko Holding AG	14,650	14,650	14,400	+1,74%	115	aa.aa	10:23:22
KWS SAAT SE	66,10	66,40	65,90	+0,30%	1,06K	aa.aa	11:22:03
Koenig & Bauer AG	8,050	8,050	8,040	+0,63%	100	aa.aa	10:30:57
Takkt AG	2,540	2,650	2,540	-4,15%	37,46K	aa.aa	11:23:00
PSI AG	45,100	45,100	44,900	+0,45%	41	aa.aa	10:50:00
3U Holding AG	0,900	0,916	0,900	-3,23%	22,2K	aa.aa	11:27:57
Aap Implantate AG	1,400	1,400	1,400	-5,41%	2	aa.aa	09:04:30
Basler AG	22,800	23,850	22,750	-6,75%	21,15K	aa.aa	11:16:35
Cancom AG	21,050	21,500	20,900	-2,09%	43,18K	aa.aa	10:39:47
Cenit AG	8,760	8,820	8,680	+0,46%	2,46K	aa.aa	11:31:02
Data Modul AG	25,600	25,600	25,600	0,00%	0	aa.aa	09:02:15
Dr Honle AG	7,260	7,260	7,260	0,00%	50	aa.aa	09:02:26
Draegerwerk AG	76,800	77,800	76,600	-1,03%	468	aa.aa	11:26:59
Fair Value REIT AG	2,480	2,480	2,360	+5,08%	500	aa.aa	11:26:33
First Sensor AG	52,000	52,000	52,000	0,00%	0	aa.aa	09:02:34
Hypoport AG	81,700	82,750	80,800	+0,31%	2,41K	aa.aa	11:28:46
Init Innovation In Traffic Systems AG	41,550	41,600	41,200	-0,60%	2,02K	aa.aa	11:05:00
Intershop Communications AG	1,435	1,435	1,335	+3,61%	36	aa.aa	11:30:58
InTiCa Systems AG	1,360	1,360	1,360	+1,49%	0	aa.aa	09:02:27
IVU Traffic Technologies AG	28,900	29,000	28,200	+1,76%	3,93K	aa.aa	11:13:56
Leifheit AG	9,120	9,200	8,980	+1,33%	6,3K	aa.aa	11:20:11
LPKF Laser & Electronics AG	10,150	10,800	10,050	-9,38%	131,86K	aa.aa	11:23:20
Masterflex AG	13,400	13,400	13,400	+0,75%	0	aa.aa	09:02:43
MeVis Medical Solutions AG	20,200	20,200	20,200	0,00%	0	aa.aa	09:02:25
Nemetschek AG	74,650	75,550	73,600	+1,70%	15,74K	aa.aa	11:14:54
OHB SE	224,500	243,000	223,000	-7,99%	18,84K	aa.aa	11:31:58
PNE Wind AG	5,450	5,620	5,440	-1,80%	6,2K	aa.aa	10:29:37
R. Stahl AG	10,500	10,500	10,500	0,00%	0	aa.aa	09:02:38
REALTECH AG	1,020	1,020	1,020	0,00%	0	aa.aa	09:02:44
Sartorius AG Vz	295,00	298,70	294,50	-1,17%	6,61K	aa.aa	10:47:13
Secunet Security Networks	246,000	249,000	243,000	-1,20%	685	aa.aa	11:19:18
SFC Energy AG	18,440	19,020	18,080	+0,44%	59K	aa.aa	11:31:20
Sixt AG Vz	59,400	59,800	59,100	+0,68%	2,14K	aa.aa	10:36:19
Softing AG	2,360	2,360	2,360	0,00%	0	aa.aa	09:02:31
Surteco SE	6,200	6,450	6,200	0,00%	1,2K	aa.aa	11:12:14
Syzygy AG	0,990	0,990	0,986	+1,43%	3K	aa.aa	09:29:32
technotrans AG	28,100	28,650	28,000	-1,75%	2,8K	aa.aa	11:14:16
11 88 0 Solutions	1,960	1,960	1,960	-1,51%	0	aa.aa	09:02:20
Villeroy & Boch AG Vz	11,000	11,000	10,950	+0,46%	2,85K	aa.aa	11:20:57
WashTec AG	33,000	33,500	33,000	-0,60%	1,13K	aa.aa	10:19:50
Heidelberg Pharma AG	2,110	2,200	2,080	-1,40%	2,37K	aa.aa	11:25:45
YOC AG	3,320	3,320	3,320	-2,35%	0	aa.aa	09:02:38
Deutsche Wohnen	15,160	15,300	15,100	+0,40%	7,85K	aa.aa	10:28:12
Volkswagen VZO derived	70,33	71,08	69,92	+0,19%	164,02K	aa.aa	11:45:58
Carl Zeiss Medi	35,320	35,420	34,920	+1,61%	12,35K	aa.aa	11:08:11
Fuchs Se	37,950	38,350	37,650	-0,78%	16,11K	aa.aa	10:53:14
Dt Euroshop	15,900	15,900	15,900	+0,13%	300	aa.aa	09:00:02
Delticom AG	2,260	2,260	2,260	0,00%	0	aa.aa	09:02:21
Prosiebensat derived	3,1025	3,1650	3,0925	-1,51%	107,47K	aa.aa	10:59:40
Adtran Networks SE	22,000	22,000	22,000	0,00%	0	aa.aa	09:00:09
Mlp	11,080	11,220	11,020	-0,36%	10,76K	aa.aa	10:28:59
STRATEC Biomedical	22,850	22,900	22,850	+0,44%	359	aa.aa	09:02:43
Mvv Energie	30,600	30,600	30,600	+0,33%	0	aa.aa	09:02:27
Duerr	16,420	16,700	16,420	-1,68%	14,38K	aa.aa	11:01:28
Bertrandt	8,060	8,060	8,060	-0,49%	0	aa.aa	09:02:20
All for One Steeb AG	79,600	79,600	79,600	+0,25%	234	aa.aa	09:20:56
BayWa AG vNa	2,255	2,345	2,255	-4,04%	510	aa.aa	11:27:32
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:01:10
Vonovia derived	16,10	16,20	16,01	+0,75%	678,28K	aa.aa	11:45:52
Bastei Lueb	6,10	6,10	6,10	0,00%	0	aa.aa	09:02:35
Biofrontera AG	2,940	2,940	2,940	-3,61%	1	aa.aa	09:02:41
Stabilus	15,96	16,30	15,90	-1,60%	13,26K	aa.aa	11:31:18
Zalando SE derived	27,08	27,19	27,01	+1,20%	183,93K	aa.aa	11:45:58
LS Telcom AG	3,52	3,52	3,52	-0,56%	0	aa.aa	09:02:40
SNP Schneider	97,00	97,00	97,00	-0,82%	50	aa.aa	09:11:31
Hella KGaA Hueck & Co	70,00	70,50	69,60	0,00%	267	aa.aa	10:08:09
Viscom AG	6,180	6,180	6,120	+1,31%	224	aa.aa	09:26:32
Allgeier	13,75	13,95	13,55	+1,48%	1,99K	aa.aa	11:08:49
Siltronic AG	58,550	60,250	58,450	-7,06%	43,92K	aa.aa	11:21:22
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	09:02:27
Deutsche Pfandbriefbank AG	2,81	2,90	2,79	-2,16%	12,96K	aa.aa	10:57:33
Puma SE derived	27,22	27,33	26,02	+7,97%	752K	aa.aa	11:36:39
Ringmetall SE	2,980	3,000	2,980	+0,68%	2,8K	aa.aa	09:31:34
Deutsche Konsum REIT	1,425	1,425	1,425	-2,40%	10	aa.aa	09:02:16
AS Creation Tapeten AG	6,10	6,10	6,10	-0,81%	0	aa.aa	09:02:21
BayWa AG Na	7,36	7,36	7,36	0,00%	0	aa.aa	09:02:40
DF Deutsche Forfait AG	1,3500	1,3900	1,3500	-5,26%	15	aa.aa	09:32:20
Ecotel Communication AG	6,60	6,60	6,60	0,00%	0	aa.aa	09:02:26
Einhell Germany AG	62,40	62,90	62,00	-0,32%	1,68K	aa.aa	11:25:05
FORTEC Elektronik AG	11,20	11,20	11,20	0,00%	0	aa.aa	09:02:28
MBB Industries AG	193,20	197,80	193,20	-1,73%	178	aa.aa	10:26:14
MediClin AG	5,25	5,25	5,25	-1,87%	0	aa.aa	09:02:33
OVB Holding AG	19,10	19,10	18,90	+1,06%	87	aa.aa	09:02:32
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	09:19:18
PWO AG	21,40	21,40	21,20	+0,94%	232	aa.aa	09:05:38
Sartorius	232,00	236,00	232,00	-1,49%	856	aa.aa	11:02:21
United Labels AG	0,766	0,766	0,766	0,00%	0	aa.aa	09:02:27
FamiCord	2,790	2,790	2,790	0,00%	0	aa.aa	09:02:20
Borussia Dortmund	3,070	3,085	3,070	+0,49%	9,16K	aa.aa	11:23:45
Bijou Brigitte	44,20	44,20	43,90	-0,90%	322	aa.aa	10:41:33
Allane SE	13,00	13,00	13,00	-2,99%	0	aa.aa	08:04:25
Nakiki Se	0,11	0,11	0,11	-15,71%	0	aa.aa	08:00:44
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	26/10
KHD Humboldt Wedag Int	1,990	1,990	1,990	+2,58%	0	aa.aa	09:02:43
Brain	2,6800	2,6800	2,6800	-3,60%	2	aa.aa	09:02:25
Adesso	73,50	74,90	73,00	+0,68%	4,37K	aa.aa	11:18:33
bet at homem	2,69	2,69	2,69	+1,13%	19	aa.aa	09:02:26
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	22/10
Berentzen	5,74	5,74	5,74	-0,35%	1,27K	aa.aa	09:02:23
Friwo	3,56	3,56	3,56	0,00%	0	aa.aa	09:02:24
CoDon AG	0,01	0,01	0,01	-7,14%	0	aa.aa	09:55:01
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	09:02:17
Demire Deutsche Mittelstand RE	0,22	0,25	0,22	-5,98%	8,88K	aa.aa	11:14:44
Deutsche Real Estate	12,40	12,40	12,40	0,00%	0	aa.aa	12/10
B+S Banksysteme	1,81	1,81	1,81	0,00%	0	aa.aa	09:02:23
Enbw Energie Baden Wuerttemberg	67,00	67,00	67,00	+0,90%	0	aa.aa	09:02:32
Eisen Huettenwerke	14,30	14,30	14,30	0,00%	602	aa.aa	10:46:18
Energiekontor	22,40	22,95	22,35	-2,40%	1,75K	aa.aa	11:21:10
Pferdewetten de	1,94	2,00	1,94	-3,00%	2K	aa.aa	09:29:04
Foris Beteiligungs	2,76	2,76	2,76	-0,72%	0	aa.aa	09:02:39
KPS	0,23	0,23	0,23	0,00%	0	aa.aa	09:02:38
Path2 Hydrogen	0,1960	0,1960	0,1960	+7,69%	0	aa.aa	08:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,74	1,74	1,71	+1,76%	11,63K	aa.aa	11:26:42
Panamax	0,02	0,02	0,02	-25,00%	0	aa.aa	09:55:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2900	0,2900	0,2900	-4,92%	0	aa.aa	09:02:30
Klassik Radio	3,52	3,52	3,52	+0,57%	0	aa.aa	09:02:41
KSB	818,00	824,00	818,00	-0,49%	10	aa.aa	10:48:24
KSB Pref	788,00	798,00	788,00	-1,13%	545	aa.aa	11:31:54
Maternus Kliniken	0,84	0,89	0,84	-8,74%	166	aa.aa	10:20:11
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	0,00%	0	aa.aa	08:00:44
Mueller Die Lila Logistik	3,74	3,74	3,74	0,00%	0	aa.aa	09:02:37
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08:00:44
Wasgau Produktions Handels	8,50	8,50	8,50	-9,57%	4	aa.aa	11:29:28
Albis Leasing	3,26	3,26	3,26	0,00%	0	aa.aa	09:02:28
Mutares SE & Co KgaA	26,80	27,10	26,40	-0,56%	13,13K	aa.aa	10:57:04
NorCom Information Technology	1,48	1,53	1,48	-3,27%	1	aa.aa	11:17:23
Nordwest Handel	16,10	16,40	16,10	-1,83%	0	aa.aa	09:55:01
Orbis	4,68	4,68	4,68	-0,43%	0	aa.aa	09:02:18
Pearl Gold	0,2800	0,3200	0,2800	+12,00%	723	aa.aa	10:01:36
Pittler Maschinenfabrik	1,89	1,89	1,80	+5,00%	250	aa.aa	10:39:51
Webacing	3,24	3,24	3,24	0,00%	0	aa.aa	26/10
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	08:00:44
Simona	71,00	71,00	67,00	+5,19%	20	aa.aa	09:35:27
Schloss Wachenheim	14,95	15,00	14,80	-0,33%	669	aa.aa	11:26:50
Schweizer Electronic	4,30	4,42	4,30	-2,71%	4	aa.aa	09:45:06
TC Unterhaltungselektronik	0,1010	0,1010	0,1010	0,00%	0	aa.aa	08:00:44
tiscon	0,6050	0,6050	0,6050	0,00%	0	aa.aa	08:04:59
Uzin Utz	66,80	66,80	66,80	+1,21%	48	aa.aa	09:53:21
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	08:00:44
Rostra	3,640	3,640	3,640	0,00%	0	aa.aa	09:55:01
Uniper SE derived	43,150	43,200	43,000	+0,23%	512	aa.aa	10:11:27
Sino German	0,131	0,131	0,131	+18,02%	0	aa.aa	09:10:17
Medios AG	10,7000	10,7400	10,6600	-0,19%	570	aa.aa	09:24:22
ZEAL Network SE	38,900	38,900	38,900	-0,26%	46	aa.aa	09:02:42
ProCredit Holding	8,8900	8,8900	8,8900	-0,11%	0	aa.aa	09:00:22
Delivery Hero derived	37,44	37,49	37,38	-0,21%	65,24K	aa.aa	10:59:46
Jost Werke	57,0000	58,8000	57,0000	-1,55%	920	aa.aa	10:29:48
Aumann	13,9000	14,1000	13,9000	-1,42%	895	aa.aa	11:10:39
Voltabox	3,16	3,16	3,16	-1,10%	0	aa.aa	09:02:20
AlzChem Group	147,6000	163,8000	143,2000	-8,66%	7,87K	aa.aa	11:28:01
Instone Real Estate	5,420	5,540	5,380	-5,24%	35,75K	aa.aa	11:23:12
Siemens Healthineers	43,20	43,37	43,18	+0,72%	84,69K	aa.aa	11:30:58
Serviceware	14,30	14,35	14,20	0,00%	3,64K	aa.aa	11:28:30
NFON	3,74	3,74	3,74	0,00%	0	aa.aa	09:02:26
STS Group	4,22	4,22	4,22	+1,44%	0	aa.aa	09:02:39
FCR Immobilien	9,75	9,75	9,65	+1,56%	20	aa.aa	09:42:49
Kap	1,0150	1,0150	1,0150	+2,32%	0	aa.aa	09:02:20
Libero football finance	0,1600	0,1600	0,1600	0,00%	0	aa.aa	09:16:41
Gateway Real Estate	0,2800	0,3190	0,2800	-11,39%	100	aa.aa	09:29:03
Traton	31,86	32,24	31,86	-0,69%	15,24K	aa.aa	11:28:56
Brockhaus Technologies	16,30	16,30	16,30	-0,31%	223	aa.aa	09:02:15
Hensoldt	86,68	87,62	86,06	-1,05%	27,23K	aa.aa	10:46:43
Siemens Energy AG derived	128,53	130,29	127,89	-5,69%	638,09K	aa.aa	11:46:09
Auto1	18,82	19,11	18,28	+2,62%	61,86K	aa.aa	11:20:08
Friedrich Vorwerk Group SE	69,25	72,05	68,45	-4,35%	13,05K	aa.aa	11:22:28
hGears AG	0,28	0,28	0,28	0,00%	1K	aa.aa	09:02:20
Cherry AG	1,18	1,20	1,18	-1,26%	4,05K	aa.aa	11:17:00
Mister Spex SE	1,04	1,04	1,00	+0,48%	1,15K	aa.aa	09:02:59
Bike24 Holding AG	2,06	2,14	2,06	-4,63%	2,8K	aa.aa	11:15:36
Enapter	0,92	0,92	0,92	+1,10%	0	aa.aa	09:02:20
SQDai Strategies	126,00	126,00	126,00	0,00%	0	aa.aa	09:02:44
Knaus Tabbert	9,27	9,33	9,06	-2,01%	3,71K	aa.aa	09:17:33
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	09:02:42
Daimler Truck Holding derived	40,39	40,64	40,32	-0,71%	106,54K	aa.aa	11:42:06
Meta Wolf	3,12	3,12	3,06	+1,96%	245	aa.aa	10:14:03
Dr Ing hc F Porsche Prf derived	46,82	46,96	46,09	+1,52%	217,18K	aa.aa	10:47:28
IONOS SE	35,66	35,90	35,52	+0,28%	4,78K	aa.aa	10:41:22
thyssenkrupp nucera	7,58	7,71	7,56	-2,45%	15,21K	aa.aa	10:15:02
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	09:02:43
SCHOTT Pharma	25,25	25,35	25,20	-0,20%	11,19K	aa.aa	11:12:42
Schaeffler	5,98	6,02	5,94	-0,83%	48,66K	aa.aa	10:32:21
Vossloh	48,960	50,200	48,940	-3,34%	4,34K	aa.aa	11:30:42
Jenoptik	40,000	40,000	39,360	-3,10%	11,72K	aa.aa	10:45:00
Verbio Vereinigte BioEnergie AG	27,980	28,940	27,500	-2,51%	28,71K	aa.aa	11:20:59
CeWe Color Holding AG	114,600	115,200	113,400	+1,06%	662	aa.aa	10:23:59
CTS Eventim AG	65,250	65,400	64,100	+2,68%	28,09K	aa.aa	11:19:02
Grenke	10,06	10,18	10,06	-0,59%	8,4K	aa.aa	10:25:17
Hamborner REIT AG	3,985	4,070	3,985	-0,62%	14,24K	aa.aa	11:31:20
Hornbach Holding AG	91,000	91,400	89,600	+1,22%	7,57K	aa.aa	11:25:14
Indus AG	35,600	36,500	35,450	-2,33%	7,6K	aa.aa	11:23:36
Jungheinrich AG	21,760	21,900	21,700	-1,09%	6,15K	aa.aa	11:19:43
NORMA Group AG	15,260	15,360	15,240	-2,55%	4,25K	aa.aa	11:17:46
Patrizia Immobilien	6,360	6,410	6,340	-0,47%	4,64K	aa.aa	11:14:10
Stroeer	37,580	37,880	37,320	+0,54%	18,69K	aa.aa	11:14:24
Sixt SE	74,900	75,000	73,950	+1,01%	15,3K	aa.aa	11:30:53
Tag Immobilien	11,33	11,37	11,28	+0,71%	32,76K	aa.aa	10:44:07
Wacker Neuson SE	21,800	22,900	21,800	-1,58%	5K	aa.aa	11:17:58
Evotec AG	2,896	2,904	2,860	-1,16%	180,41K	aa.aa	11:12:06
ATOSS Software AG	93,500	95,000	92,000	+1,74%	5,49K	aa.aa	11:02:57
Eckert & Ziegler Bebig	13,340	13,360	13,210	+0,91%	35,01K	aa.aa	10:46:14
ELMOS Semiconductor AG	123,800	127,000	123,800	-4,77%	4,84K	aa.aa	11:13:00
GFT Technologies AG	28,100	28,650	28,050	-0,88%	10,68K	aa.aa	11:25:12
PVA TePla AG	30,400	31,260	30,260	-5,59%	26,22K	aa.aa	11:29:37
Hamburger Hafen Und Logistik	21,500	21,500	21,500	-0,46%	0	aa.aa	09:02:26
SMA Solar Technology AG	47,440	48,760	47,140	-5,50%	31,55K	aa.aa	11:15:11
Gerresheimer AG	32,840	33,960	32,500	+2,95%	82,46K	aa.aa	11:31:58
Fielmann AG	39,700	40,000	39,400	+1,15%	4,47K	aa.aa	11:01:06
Rational AG	628,50	635,00	626,50	+0,24%	957	aa.aa	11:24:08
Bechtle	33,600	35,580	33,260	-5,67%	69,71K	aa.aa	11:19:02
SAF Holland	21,050	21,400	20,750	-0,24%	14,32K	aa.aa	11:28:24
LEG Immobilien AG	48,060	48,240	47,880	+0,63%	29,4K	aa.aa	10:44:07
Talanx	128,300	128,500	127,700	+1,02%	9,31K	aa.aa	11:31:01
Evonik	21,020	21,260	20,800	0,00%	820,57K	aa.aa	11:27:10
Kion Group AG	33,80	34,34	33,66	-2,45%	46,5K	aa.aa	10:44:35
Scout24 AG	84,200	84,950	83,900	+1,69%	24,94K	aa.aa	11:30:58
Hapag Lloyd AG	134,7000	135,8000	133,6000	+0,30%	897	aa.aa	10:50:09
flatexDEGIRO AG	23,26	24,02	23,14	-3,49%	103,11K	aa.aa	11:31:23
Sto KGaA	107,40	108,00	106,40	+2,09%	2,72K	aa.aa	11:30:35
Wuestenrot Wuerttembergische	13,10	13,18	13,08	-0,15%	6,36K	aa.aa	10:30:01
HelloFresh	2,78	2,79	2,76	+0,76%	24,32K	aa.aa	10:44:59
Dermapharm	38,50	38,65	38,50	-0,13%	89	aa.aa	10:54:53
DWS Group	64,90	66,15	64,85	-1,89%	13,08K	aa.aa	11:32:09
Westwing Group	13,05	13,10	12,95	0,00%	1,89K	aa.aa	11:01:19
Knorr-Bremse	88,05	89,00	88,05	-1,95%	33,56K	aa.aa	10:45:09
TeamViewer	7,41	7,49	7,39	+0,54%	65,48K	aa.aa	11:02:01
Nagarro SE	78,20	78,50	77,90	-0,26%	45	aa.aa	10:08:59
Henkel AG & Co. St	73,25	73,50	72,30	+1,88%	8,61K	aa.aa	11:23:43

FTSE MIB

49.608,50

-393,86

-0,79%

DAX

25.889,63

-150,05

-0,58%

DAX Futures

25.993,00

-167,0

-0,64%

US 500

7.638,50

-81,7

-1,06%

Dow Jones

52.342,56

-132,54

-0,25%

Indice del Dollaro

101,523

-0,368

-0,36%

Euro Index

144,92

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Amplifon SpA	11,190	-14,35%	6,42Mln
UniCredit	73,790	-0,98%	848,77K
STMicro	42,560	-3,70%	1,41Mln
Stellantis NV	4,065	-3,67%	14,72Mln
Intesa Sanpaolo	5,9160	-0,79%	9,34Mln
Eni SpA	27,195	+1,13%	1,95Mln
Prysmian	109,3500	-4,83%	464,02K

Nome	Ultimo	Var. %	Vol.
Clariant	10,91	+21,02%	5,94K
Pozzi Milano Wnt	0,07	+16,67%	2,90K
Puma SE	27,04	+11,55%	7,63K
Vivendi	1,68	+10,74%	4,65K
Yakkyo	4,80	+11,63%	23,75K
Simone	1,40	+8,53%	28,00K
Vne	4,46	+7,73%	13,30K

Nome	Ultimo	Var. %	Vol.
Intel	60,9800	-26,13%	123,33K
Reddit	90,50	-21,30%	1,23K
Amplifon SpA	11,190	-14,35%	6,42Mln
Illumina	224,70	-13,84%	209,00
Applied Opt	64,75	-12,24%	549,00
Dell Tech	383,75	-11,51%	308,00
Cipher Mining	6,75	-11,09%	1,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,065	-3,67%	14,72Mln
Intesa Sanpaolo	5,9160	-0,79%	9,34Mln
Prysmian	109,3500	-4,83%	464,02K
Amplifon SpA	11,190	-14,35%	6,42Mln
Campari	6,2340	+1,76%	3,16Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa Aaaaaa	11,190	+61,79%	18,201
Aaaaaaaaaaaa	11,190	+61,79%	18,201
Aaaa Aaaaaa Aaaa	2,076	+54,99%	3,218
Aaaaaaaaa Aaa Aa	2,076	+54,99%	3,218
Aaaa Aaaa Aa Aaaaaa	24,50	+54,31%	37,65
A Aaaaaa Aaa	24,50	+54,31%	37,65
Aaaaa Aaaa Aa	0,827	+48,95%	1,232

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa Aaaaaa	11,190	+61,79%	18,201
Aaaaaaaaaaaa	11,190	+61,79%	18,201
Aaaa Aaaaaa Aaaa	2,076	+54,99%	3,218
Aaaaaaaaa Aaa Aa	2,076	+54,99%	3,218
Aaaa Aaaa Aa Aaaaaa	24,50	+54,31%	37,65
A Aaaaaa Aaa	24,50	+54,31%	37,65
Aaaaa Aaaa Aa	0,827	+48,95%	1,232

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+978.6%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+159.2%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1270.1%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3231.7%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+965.0%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1116.7%

S&P Midcap 400

+258.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1467.1%

S&P 500 Pure Value

+250.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+512.7%

S&P 500 Pure Value

+183.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+609.3%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.5%

Bovespa

+251.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+497.0%

DAX

+161.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato coreano

+728.1%

KOSPI

+176.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1435.3%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom AG