CDAX (CDAXNR)

Xetra

Valuta in EUR

219,00

+0,43(+0,20%)

Chiuso·17:26:00

Min-Max gg

218,53

219,88

52 settimane

191,80

223,70

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	50,545	51,375	50,505	-0,46%	1,22M	aa.aa	17:29:57
Bayer derived	35,57	35,67	34,53	+2,51%	1,62M	aa.aa	17:29:57
Allianz derived	370,35	373,16	369,35	+0,47%	277,06K	aa.aa	17:29:57
Adidas derived	160,95	163,45	160,05	-0,40%	223,77K	aa.aa	17:29:44
Lufthansa derived	8,433	8,553	8,372	+1,43%	3,78M	aa.aa	17:29:59
Siemens derived	271,23	276,88	269,55	-1,37%	421,66K	aa.aa	17:30:01
Volkswagen ST derived	90,30	92,50	90,10	-1,04%	36,35K	aa.aa	17:28:53
Deutsche Bank derived	27,660	27,800	27,095	+2,71%	2,9M	aa.aa	17:29:51
Continental derived	68,84	71,26	68,84	-2,80%	143,11K	aa.aa	17:29:41
Deutsche Post derived	52,235	52,820	51,960	-0,58%	628,54K	aa.aa	17:30:01
Mercedes Benz Group derived	49,105	50,575	49,090	-1,70%	844,03K	aa.aa	17:29:00
Porsche Automobil Holding SE derived	30,745	31,355	30,665	-1,46%	388,91K	aa.aa	17:29:00
Henkel derived	65,32	66,42	65,11	-0,52%	135,81K	aa.aa	17:29:54
Commerzbank derived	36,840	37,220	36,445	+1,18%	1,16M	aa.aa	17:29:01
Deutsche Borse derived	245,200	248,050	240,900	+1,78%	123,32K	aa.aa	17:29:54
BMW derived	69,985	72,090	69,900	-1,87%	802,42K	aa.aa	17:29:54
Fresenius Medical Care derived	37,765	37,990	36,555	+4,84%	618,56K	aa.aa	17:29:54
Deutsche Tel. derived	27,875	28,730	27,845	-0,80%	2,89M	aa.aa	17:29:51
Merck derived	138,98	139,08	133,85	+4,10%	241,28K	aa.aa	17:29:24
Infineon derived	84,850	87,125	82,300	-3,58%	4,51M	aa.aa	17:29:54
Ceconomy derived	3,900	3,955	3,900	-0,51%	4,7K	aa.aa	16:57:19
Munchener Ruck derived	440,35	444,85	438,15	+0,31%	184,39K	aa.aa	17:29:37
SAP derived	164,930	165,550	156,110	+5,77%	2,41M	aa.aa	17:30:01
ThyssenKrupp derived	11,770	12,243	11,657	-0,51%	1,04M	aa.aa	17:29:51
Rheinmetall derived	1.187,800	1.209,200	1.176,800	-1,05%	97,39K	aa.aa	17:28:53
Lanxess derived	16,365	16,750	16,195	-0,88%	169,57K	aa.aa	17:29:11
Beiersdorf derived	67,245	68,300	67,080	-0,08%	147,9K	aa.aa	17:29:31
Fresenius SE derived	36,530	36,780	36,005	+1,59%	591,91K	aa.aa	17:29:57
Freenet AG derived	24,740	25,120	24,710	-0,56%	317,59K	aa.aa	17:26:41
Salzgitter derived	66,775	67,525	65,200	+1,10%	35,9K	aa.aa	17:29:55
Fraport derived	68,025	69,350	67,650	+0,55%	28,58K	aa.aa	17:27:18
Wacker Chemie derived	103,90	105,65	103,50	-1,61%	24,34K	aa.aa	17:27:04
q.beyond	3,760	3,780	3,760	-1,57%	6,31K	aa.aa	15:57:49
Elringklinger derived	6,300	6,300	6,100	+1,29%	16,96K	aa.aa	17:08:00
Vossloh	65,550	66,400	64,600	+0,92%	5,21K	aa.aa	17:04:23
Krones derived	114,500	115,700	114,200	+0,26%	17,5K	aa.aa	17:23:40
GEA Group AG derived	53,825	54,275	53,650	+0,23%	60,36K	aa.aa	17:28:53
Hannover Rueckversicherung AG derived	225,50	229,00	224,50	+0,49%	121,81K	aa.aa	17:24:10
Bilfinger SE derived	79,875	82,275	79,150	-1,63%	95,97K	aa.aa	17:28:53
Draegerwerk AG & Co	89,900	90,000	86,100	+1,70%	3,45K	aa.aa	17:16:00
Kloeckner derived	12,480	12,630	12,290	0,00%	154,83K	aa.aa	17:28:04
Hochtief AG derived	493,70	498,40	481,10	-0,30%	25,12K	aa.aa	17:28:57
RWE derived	55,930	56,930	55,850	-2,12%	574,36K	aa.aa	17:29:47
Nordex SE derived	40,930	41,400	40,190	-0,17%	114,54K	aa.aa	17:28:53
Aurubis AG derived	218,700	225,000	216,200	-0,23%	115,71K	aa.aa	17:27:21
Aixtron SE derived	57,210	59,610	56,600	-5,16%	488,86K	aa.aa	17:29:00
Rhoen Klinikum	12,300	12,300	12,300	0,00%	0	aa.aa	03/06
DMG Mori Seiki derived	46,900	47,000	46,900	-0,21%	118	aa.aa	16:14:19
SGL Carbon derived	5,245	5,440	5,165	-2,33%	89,39K	aa.aa	17:22:03
K+S AG derived	14,340	14,600	14,320	-2,32%	251,54K	aa.aa	17:29:57
Mtu Aero Engines Holding AG derived	297,40	301,10	296,15	+1,16%	38,73K	aa.aa	17:28:53
Suedzucker derived	11,450	11,730	11,420	-2,14%	29,26K	aa.aa	17:27:37
Heidelberger Druckmaschinen AG derived	1,400	1,420	1,382	-1,69%	482,92K	aa.aa	17:26:31
Deutz derived	9,770	9,965	9,755	-1,01%	177,95K	aa.aa	17:29:51
Symrise AG derived	75,720	76,340	75,480	-0,03%	107,61K	aa.aa	17:28:53
Pfeiffer Vacuum Technology AG derived	166,50	167,40	165,30	-0,18%	734	aa.aa	17:00:02
Singulus Tech	6,880	6,900	6,220	+9,21%	103,78K	aa.aa	17:00:32
Heidelberg Materials derived	179,130	181,750	178,230	+1,20%	141,84K	aa.aa	17:29:57
United Internet AG derived	26,980	27,360	26,250	+1,81%	123,89K	aa.aa	17:28:50
Hugo Boss AG derived	35,795	36,190	35,235	+1,12%	236,76K	aa.aa	17:28:53
E.ON derived	18,060	18,173	17,943	-0,25%	1,43M	aa.aa	17:29:31
Grammer AG	8,200	8,300	8,200	-0,61%	228	aa.aa	13:17:20
1&1	24,050	24,250	23,800	+0,21%	13,02K	aa.aa	17:26:44
Brenntag AG derived	56,240	56,950	56,120	-0,53%	54,27K	aa.aa	17:28:50
Fuchs Se Pref derived	39,060	39,550	38,810	-0,96%	32,7K	aa.aa	17:28:53
Suess Microtec AG derived	93,950	93,975	91,375	-4,08%	70,34K	aa.aa	17:28:57
Verbio Vereinigte BioEnergie AG	37,960	39,200	36,940	-4,48%	110,01K	aa.aa	17:10:45
H&R AG	4,850	4,850	4,850	+1,46%	156	aa.aa	15:01:20
Amadeus Fire AG	22,800	23,400	22,350	-0,65%	9,83K	aa.aa	16:39:53
CeWe Color Holding AG	95,400	97,500	94,800	-3,25%	14,39K	aa.aa	17:19:45
BRANICKS	1,060	1,060	1,005	+5,47%	10,1K	aa.aa	17:12:42
Deutsche Beteiligungs	23,150	23,750	23,100	-2,32%	12,41K	aa.aa	16:39:15
CTS Eventim AG	55,700	56,450	55,300	+1,00%	67,32K	aa.aa	17:24:36
Grenke	12,56	12,66	12,34	+0,96%	22,86K	aa.aa	17:13:58
Gesco AG	13,600	13,800	13,600	0,00%	192	aa.aa	14:18:06
Hamborner REIT AG	4,580	4,750	4,530	-8,76%	246,36K	aa.aa	17:17:33
Hawesko Holding AG	20,100	20,100	20,000	+1,01%	403	aa.aa	14:47:38
Hornbach Holding AG	76,400	77,400	76,400	0,00%	2,13K	aa.aa	17:22:16
Indus AG	26,900	27,850	26,900	-7,24%	21,56K	aa.aa	17:15:09
Jungheinrich AG	23,780	24,040	23,700	+0,17%	96,77K	aa.aa	17:24:58
KWS SAAT SE	70,20	70,90	69,60	+0,14%	2,65K	aa.aa	17:26:31
NORMA Group AG	17,280	18,140	17,220	-1,03%	71,21K	aa.aa	17:03:25
Patrizia Immobilien	7,450	7,450	7,290	+2,05%	52,9K	aa.aa	17:22:37
Stroeer	35,520	35,760	34,180	-0,06%	80,18K	aa.aa	17:25:32
Sixt SE	72,350	74,000	72,300	-1,23%	13,66K	aa.aa	17:20:16
Koenig & Bauer AG	8,990	9,090	8,750	-0,77%	8,73K	aa.aa	15:53:33
Tag Immobilien	13,53	13,58	13,24	+2,58%	143,99K	aa.aa	17:23:51
Takkt AG	2,420	2,520	2,420	0,00%	9,91K	aa.aa	16:38:54
Wacker Neuson SE	18,960	19,300	18,800	+1,07%	28,99K	aa.aa	17:24:16
Evotec AG	5,055	5,105	4,994	+0,60%	222,82K	aa.aa	17:19:35
PSI AG	45,000	45,400	45,000	-0,44%	134	aa.aa	12:40:16
3U Holding AG	1,115	1,120	1,115	+0,45%	2,63K	aa.aa	15:54:05
Aap Implantate AG	1,880	1,880	1,880	-0,53%	133	aa.aa	09:02:39
Ahlers	0,012	0,012	0,012	+4,35%	200	aa.aa	15:55:10
ATOSS Software AG	80,000	82,000	75,900	+3,36%	11,48K	aa.aa	17:18:46
Basler AG	27,350	29,150	27,150	-6,66%	35,81K	aa.aa	17:24:41
BMW Pref	70,150	72,200	70,050	-1,54%	33,63K	aa.aa	17:25:09
Cancom AG	27,450	27,750	27,100	+0,92%	8,87K	aa.aa	17:19:03
Cenit AG	8,460	8,800	8,440	-6,00%	1,97K	aa.aa	16:05:38
Data Modul AG	30,200	30,400	30,200	-0,66%	42	aa.aa	17:10:22
Dr Honle AG	9,440	9,680	9,440	0,00%	0	aa.aa	03/06
Draegerwerk AG	71,400	71,600	70,800	+0,85%	234	aa.aa	16:43:05
Eckert & Ziegler Bebig	15,720	15,760	15,360	+1,88%	49,28K	aa.aa	17:17:13
ELMOS Semiconductor AG	180,400	187,400	177,200	-3,32%	11,9K	aa.aa	17:12:26
Fair Value REIT AG	2,680	2,720	2,680	-1,47%	3,23K	aa.aa	15:25:02
First Sensor AG	53,500	53,500	53,500	-1,83%	2	aa.aa	16:40:48
GFT Technologies AG	23,150	23,400	22,750	+2,66%	20,84K	aa.aa	17:22:56
Henkel AG & Co. St	60,90	61,90	60,70	-0,57%	36,24K	aa.aa	17:23:17
Hypoport AG	81,500	82,250	79,000	+2,64%	7,03K	aa.aa	16:35:05
Init Innovation In Traffic Systems AG	53,000	53,100	50,800	+3,92%	6,22K	aa.aa	17:20:01
Intershop Communications AG	1,090	1,090	1,050	+1,87%	2,01K	aa.aa	10:42:01
InTiCa Systems AG	1,640	1,640	1,640	-4,65%	100	aa.aa	12:00:11
IVU Traffic Technologies AG	20,200	20,700	20,200	-1,94%	6,66K	aa.aa	16:01:32
Leifheit AG	15,700	16,450	15,650	-8,99%	4,64K	aa.aa	15:56:09
LPKF Laser & Electronics AG	21,200	21,400	19,950	-3,20%	288,35K	aa.aa	17:19:07
Masterflex AG	14,350	14,500	14,350	0,00%	204	aa.aa	15:57:49
MeVis Medical Solutions AG	23,200	23,200	23,200	0,00%	0	aa.aa	03/06
Nemetschek AG	66,900	67,100	61,400	+7,90%	140,79K	aa.aa	17:25:08
OHB SE	376,000	388,000	344,500	+3,87%	6,94K	aa.aa	17:20:42
Paragon AG	1,700	1,700	1,670	0,00%	0	aa.aa	03/06
PNE Wind AG	10,740	10,940	10,160	+5,71%	43,81K	aa.aa	17:26:43
PVA TePla AG	42,760	44,000	41,600	-2,02%	31,19K	aa.aa	17:26:03
R. Stahl AG	13,600	13,800	13,600	0,00%	0	aa.aa	03/06
REALTECH AG	1,120	1,120	1,120	-6,67%	1	aa.aa	09:04:46
Sartorius AG Vz	249,50	250,50	243,60	+2,25%	31,67K	aa.aa	17:26:01
Secunet Security Networks	203,000	205,000	198,200	+1,25%	2,07K	aa.aa	17:26:44
SFC Energy AG	20,750	22,150	20,500	-7,16%	73,88K	aa.aa	17:09:29
Sixt AG Vz	61,100	62,000	61,100	-0,81%	4,34K	aa.aa	16:29:10
Softing AG	2,790	2,790	2,790	0,00%	0	aa.aa	03/06
Surteco SE	9,600	9,750	9,600	-2,04%	921	aa.aa	15:57:48
Syzygy AG	1,295	1,295	1,260	+1,17%	5,16K	aa.aa	13:29:17
technotrans AG	30,350	31,100	29,950	-2,10%	6,56K	aa.aa	17:24:02
11 88 0 Solutions	0,550	0,550	0,480	0,00%	0	aa.aa	03/06
Villeroy & Boch AG Vz	16,200	16,300	15,750	+2,53%	4,29K	aa.aa	17:07:13
WashTec AG	38,400	38,900	38,400	-0,52%	1,35K	aa.aa	16:32:15
Heidelberg Pharma AG	2,760	2,770	2,760	+1,85%	162	aa.aa	12:15:34
YOC AG	6,640	6,640	6,600	+3,43%	162	aa.aa	10:35:41
Hamburger Hafen Und Logistik	21,600	21,600	21,600	0,00%	620	aa.aa	09:11:09
SMA Solar Technology AG	62,500	65,000	61,900	-2,65%	30,47K	aa.aa	17:19:23
Deutsche Wohnen	18,660	18,800	18,560	+0,86%	30,75K	aa.aa	17:22:23
Volkswagen VZO derived	88,66	90,20	88,39	-0,74%	498,87K	aa.aa	17:29:54
Carl Zeiss Medi	26,740	26,860	26,300	+1,91%	57,09K	aa.aa	17:24:02
Gerresheimer AG	26,180	26,800	26,180	-0,46%	55,9K	aa.aa	17:09:56
Fuchs Se	32,800	33,000	32,450	-0,61%	36,58K	aa.aa	17:16:05
Dt Euroshop	20,500	20,600	20,150	+1,23%	3,42K	aa.aa	17:18:53
Delticom AG	2,480	2,480	2,480	0,00%	28	aa.aa	16:38:42
Fielmann AG	42,200	42,800	41,800	+0,96%	27,09K	aa.aa	17:24:00
Rational AG	656,50	662,00	655,00	+0,31%	1,57K	aa.aa	17:25:22
Prosiebensat derived	3,7150	3,8100	3,6900	-0,83%	68,97K	aa.aa	17:01:08
Bechtle	32,920	33,300	32,480	+0,98%	84,82K	aa.aa	17:25:41
Adtran Networks SE	22,900	23,000	22,900	-0,43%	3,47K	aa.aa	17:02:12
Mlp	7,880	7,920	7,790	+0,90%	13,19K	aa.aa	17:13:58
Jenoptik	46,540	47,480	45,740	-2,55%	126,33K	aa.aa	17:19:11
SAF Holland	19,900	20,400	19,800	-0,75%	15,06K	aa.aa	17:08:06
STRATEC Biomedical	16,720	17,020	16,460	+1,21%	2,58K	aa.aa	14:57:40
Mvv Energie	30,200	30,200	30,200	+0,33%	370	aa.aa	09:39:06
Duerr	20,550	20,850	20,500	-0,48%	21,03K	aa.aa	16:39:19
Bertrandt	9,660	9,840	9,600	-0,21%	5,41K	aa.aa	16:00:36
All for One Steeb AG	32,600	32,900	32,200	+0,31%	913	aa.aa	16:05:07
BayWa AG vNa	2,715	2,735	2,650	+2,45%	27,5K	aa.aa	16:25:41
LEG Immobilien AG	53,650	53,650	52,500	+2,09%	95,32K	aa.aa	17:25:15
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	08:05:49
Talanx	98,500	100,900	98,450	-0,56%	68,4K	aa.aa	17:24:16
Evonik	15,730	15,940	15,720	-6,31%	756,14K	aa.aa	17:25:25
Kion Group AG	40,82	41,57	40,79	-0,20%	99,28K	aa.aa	17:24:24
Vonovia derived	20,58	20,67	20,32	+1,68%	1,88M	aa.aa	17:29:55
Bastei Lueb	6,98	7,10	6,96	0,00%	5K	aa.aa	16:05:27
Biofrontera AG	2,650	2,650	2,600	0,00%	0	aa.aa	03/06
Stabilus	18,80	19,46	18,80	-2,79%	36,49K	aa.aa	16:59:38
Zalando SE derived	23,60	23,90	23,38	+1,03%	423,76K	aa.aa	17:28:57
LS Telcom AG	3,98	3,98	3,98	+1,02%	1,34K	aa.aa	15:11:33
SNP Schneider	84,00	84,00	84,00	0,00%	7	aa.aa	11:38:17
Hella KGaA Hueck & Co	73,00	73,70	73,00	-0,27%	7,92K	aa.aa	17:24:57
Viscom AG	5,460	5,720	5,300	-4,55%	4,85K	aa.aa	10:57:59
Allgeier	16,55	16,75	16,40	+0,30%	2,15K	aa.aa	17:25:18
Siltronic AG	101,100	106,000	98,300	-3,25%	60,2K	aa.aa	17:19:17
Elumeo SE	1,76	1,76	1,76	+0,57%	400	aa.aa	12:44:56
Deutsche Pfandbriefbank AG	3,38	3,48	3,37	-2,14%	167,78K	aa.aa	17:05:04
Puma SE derived	27,45	28,64	27,17	+3,82%	618,12K	aa.aa	17:29:57
Scout24 AG	74,800	76,150	73,100	+4,18%	140,18K	aa.aa	17:24:21
Ringmetall SE	2,700	2,700	2,640	0,00%	265	aa.aa	16:35:13
Hapag Lloyd AG	117,2000	118,1000	111,4000	+3,81%	14,06K	aa.aa	17:12:24
Deutsche Konsum REIT	1,590	1,590	1,575	+0,95%	7,77K	aa.aa	16:16:28
AS Creation Tapeten AG	7,40	7,40	7,35	0,00%	0	aa.aa	03/06
BayWa AG Na	14,25	14,25	12,50	0,00%	0	aa.aa	03/06
DF Deutsche Forfait AG	1,5400	1,6000	1,4600	-4,05%	1,2K	aa.aa	17:08:52
Ecotel Communication AG	7,65	7,70	7,50	0,00%	445	aa.aa	13:30:15
Einhell Germany AG	72,10	72,20	71,30	+0,84%	577	aa.aa	16:41:54
FORTEC Elektronik AG	11,90	11,90	11,85	+1,71%	820	aa.aa	13:07:14
Ludwig Beck AG	23,40	24,00	22,60	-1,68%	3,46K	aa.aa	16:26:16
MBB Industries AG	173,40	175,40	172,20	-0,46%	1,22K	aa.aa	16:39:26
MediClin AG	4,20	4,20	4,18	+0,96%	325	aa.aa	09:20:15
OVB Holding AG	20,80	20,80	20,80	-0,95%	29	aa.aa	16:32:14
Paion	0,056	0,056	0,056	0,00%	0	aa.aa	08:10:56
PWO AG	24,80	24,80	24,80	-1,59%	1	aa.aa	09:32:08
Sartorius AG	194,60	195,60	190,60	+2,42%	995	aa.aa	16:35:58
United Labels AG	1,050	1,120	1,050	0,00%	0	aa.aa	03/06
FamiCord	3,880	3,910	3,880	-0,77%	518	aa.aa	15:57:53
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	05/05
Borussia Dortmund	3,070	3,100	3,060	-0,65%	51,06K	aa.aa	16:59:30
Bijou Brigitte	53,40	55,80	53,40	-3,96%	3,62K	aa.aa	17:00:20
Allane SE	12,00	12,00	11,00	+2,56%	100	aa.aa	10:26:40
Nakiki Se	0,25	0,25	0,25	+0,40%	0	aa.aa	08:00:53
Wild Bunch	20,200	20,200	16,200	0,00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1,780	1,780	1,780	+2,30%	1,9K	aa.aa	16:45:01
Brain	2,9000	2,9000	2,9000	-2,68%	1,2K	aa.aa	15:57:02
Adesso	60,50	61,20	58,50	+0,33%	5,67K	aa.aa	17:26:16
bet at homem	3,72	3,72	3,72	+3,91%	2	aa.aa	09:02:20
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:01:36
Berentzen	3,45	3,56	3,45	-1,71%	873	aa.aa	15:57:02
Friwo	4,92	4,92	4,92	0,00%	0	aa.aa	03/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	03/06
Dieriging	8,00	8,05	8,00	-1,23%	506	aa.aa	15:57:02
Demire Deutsche Mittelstand RE	0,33	0,36	0,30	-7,78%	5,44K	aa.aa	15:12:45
Deutsche Real Estate	12,30	12,30	12,30	0,00%	0	aa.aa	11/05
B+S Banksysteme	2,11	2,11	2,11	-1,86%	2	aa.aa	13:42:12
Enbw Energie Baden Wuerttemberg	69,80	69,80	68,00	+1,16%	69	aa.aa	15:43:53
Eisen Huettenwerke	14,50	14,50	14,50	0,00%	1,56K	aa.aa	13:34:16
Energiekontor	43,10	43,90	42,25	+2,01%	14,72K	aa.aa	17:02:55
Pferdewetten de	2,60	2,80	2,60	-2,99%	3,6K	aa.aa	16:05:20
flatexDEGIRO AG	32,92	33,28	31,94	+2,88%	61,8K	aa.aa	17:23:37
Foris Beteiligungs	3,10	3,10	3,10	-1,27%	199	aa.aa	16:14:46
KPS	0,25	0,30	0,25	-14,58%	2,21K	aa.aa	17:19:26
Path2 Hydrogen	0,4820	0,4820	0,4820	+0,42%	0	aa.aa	08:00:55
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,84	1,85	1,83	+0,27%	17,72K	aa.aa	17:11:02
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	15:25:02
Intertainment	0,3810	0,3810	0,3520	0,00%	0	aa.aa	03/06
Klassik Radio	3,08	3,08	3,06	+2,67%	221	aa.aa	15:01:33
KSB	862,00	880,00	862,00	+0,47%	15	aa.aa	16:54:58
KSB Pref	814,00	828,00	804,00	+1,24%	1,12K	aa.aa	17:06:48
Maternus Kliniken	0,95	0,95	0,95	-2,06%	742	aa.aa	09:08:24
Maschinenfabrik Berthold Hermle	166,00	168,50	166,00	-9,04%	102	aa.aa	09:56:20
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	03/06
Mainova	386,00	386,00	386,00	-1,03%	10	aa.aa	11:26:15
Wasgau Produktions Handels	9,35	9,35	9,35	0,00%	0	aa.aa	03/06
Albis Leasing	2,86	2,86	2,86	0,00%	0	aa.aa	03/06
Mutares SE & Co KgaA	28,65	28,75	28,30	-0,17%	16,81K	aa.aa	17:18:49
NorCom Information Technology	1,62	1,70	1,62	-1,70%	445	aa.aa	14:35:43
Nordwest Handel	17,40	17,90	17,40	-6,95%	100	aa.aa	15:25:02
Orbis	5,40	5,50	5,40	0,00%	40	aa.aa	11:31:24
Pearl Gold	0,3700	0,3700	0,3000	+23,33%	18,01K	aa.aa	15:10:07
Pittler Maschinenfabrik	1,60	1,60	1,60	-1,23%	0	aa.aa	08:00:54
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:10:13
Camerit AG	19,00	19,00	19,00	-2,06%	0	aa.aa	08:00:55
Simona	59,50	59,50	55,00	+5,31%	290	aa.aa	17:11:39
Sto KGaA	97,80	100,00	97,60	-0,91%	1,93K	aa.aa	17:24:25
Schloss Wachenheim	13,80	13,80	13,75	-0,36%	105	aa.aa	16:04:35
Schweizer Electronic	7,80	7,80	7,80	+2,63%	1	aa.aa	09:15:44
TC Unterhaltungselektronik	0,0375	0,0375	0,0375	0,00%	0	aa.aa	08:00:55
tiscon	1,0000	1,0000	1,0000	0,00%	0	aa.aa	08:01:06
Uzin Utz	55,00	56,00	55,00	-0,36%	174	aa.aa	09:47:16
Wuestenrot Wuerttembergische	14,02	14,30	13,96	-1,82%	18,3K	aa.aa	16:38:19
Gelsenwasser	550,00	550,00	550,00	+1,85%	0	aa.aa	08:00:55
Rostra	2,400	2,400	2,400	+2,56%	193	aa.aa	13:18:25
Uniper SE derived	48,450	48,450	45,450	+6,02%	6,55K	aa.aa	17:20:02
Sino German	0,420	0,420	0,420	0,00%	0	aa.aa	08:10:34
Medios AG	12,7200	12,9200	12,6200	-1,55%	7,97K	aa.aa	17:06:55
ZEAL Network SE	45,500	46,000	45,500	0,00%	0	aa.aa	03/06
ProCredit Holding	7,4500	7,6000	7,4100	-5,93%	58,14K	aa.aa	16:52:13
Delivery Hero derived	38,09	39,07	37,99	-1,04%	303,1K	aa.aa	17:28:57
Jost Werke	55,1000	55,6000	53,4000	0,00%	6,87K	aa.aa	16:04:15
Aumann	14,1500	14,2500	14,0000	+2,17%	3,71K	aa.aa	15:57:19
Voltabox	3,76	3,90	3,73	-3,59%	5,56K	aa.aa	14:58:41
HelloFresh	4,11	4,16	4,05	+1,28%	250,49K	aa.aa	17:10:51
AlzChem Group	175,2000	176,7000	171,9000	+2,34%	18,71K	aa.aa	17:07:42
Dermapharm	47,55	48,80	47,10	-2,36%	9,61K	aa.aa	17:06:12
Instone Real Estate	7,720	7,860	7,640	-4,46%	22,73K	aa.aa	16:06:48
Siemens Healthineers	34,74	34,83	33,77	+3,70%	642,56K	aa.aa	17:26:11
DWS Group	59,25	59,40	57,35	-2,23%	134,54K	aa.aa	17:26:07
Serviceware	12,40	12,55	12,25	+2,06%	7,55K	aa.aa	16:41:30
NFON	3,15	3,21	3,15	-0,94%	874	aa.aa	14:54:43
STS Group	2,96	2,96	2,70	-9,76%	1,69K	aa.aa	16:08:38
Westwing Group	14,65	14,70	14,15	+1,03%	10,07K	aa.aa	16:36:13
Knorr-Bremse	100,20	101,90	100,10	-0,20%	22,91K	aa.aa	17:26:02
FCR Immobilien	11,20	11,20	11,20	0,00%	0	aa.aa	03/06
TTL Beteiligungs	0,1580	0,1600	0,1400	0,00%	0	aa.aa	03/06
Kap	1,7600	1,7600	1,7600	-2,49%	177	aa.aa	09:21:37
Libero football finance	0,2000	0,2000	0,1390	+11,11%	2K	aa.aa	10:11:57
Gateway Real Estate	0,3650	0,3890	0,3400	+4,29%	264	aa.aa	16:40:35
Traton	34,30	35,00	34,30	-1,27%	63,93K	aa.aa	17:26:00
TeamViewer	6,07	6,14	5,88	+3,14%	488,94K	aa.aa	17:25:55
Brockhaus Technologies	18,45	18,45	18,45	0,00%	544	aa.aa	17:00:43
Hensoldt	78,04	79,54	77,08	-1,56%	119,21K	aa.aa	17:26:08
Siemens Energy AG derived	159,02	161,38	155,88	-0,71%	1,07M	aa.aa	17:29:00
Nagarro SE	41,74	42,16	41,40	+2,00%	28,88K	aa.aa	17:25:54
Auto1	22,32	22,44	21,84	+1,55%	96,51K	aa.aa	17:24:51
Friedrich Vorwerk Group SE	57,90	59,60	57,70	+1,31%	96,47K	aa.aa	17:16:00
hGears AG	0,91	0,91	0,88	-0,55%	1,13K	aa.aa	14:54:44
Cherry AG	0,44	0,46	0,43	-2,76%	17,5K	aa.aa	15:57:17
Mister Spex SE	1,30	1,30	1,23	+2,78%	3,18K	aa.aa	16:15:30
Bike24 Holding AG	3,01	3,01	2,95	+2,03%	3,7K	aa.aa	16:15:40
Enapter	1,47	1,47	1,42	-1,01%	9,38K	aa.aa	16:42:51
SQDai Strategies	191,00	191,00	191,00	-1,55%	25	aa.aa	17:07:43
Knaus Tabbert	12,34	12,48	12,30	+0,33%	4,16K	aa.aa	17:01:22
Youramily Entertainment	0,45	0,45	0,45	0,00%	0	aa.aa	03/06
Daimler Truck Holding derived	41,90	42,58	41,69	-1,18%	347,38K	aa.aa	17:29:00
Meta Wolf	2,30	2,36	2,30	-3,36%	57	aa.aa	16:03:57
Dr Ing hc F Porsche Prf derived	47,97	47,99	47,06	+0,82%	141,31K	aa.aa	17:29:00
IONOS SE	30,00	30,58	29,40	+2,95%	259,03K	aa.aa	17:25:29
thyssenkrupp nucera	8,33	8,43	8,24	-0,48%	21,74K	aa.aa	17:18:10
Readcrest Capital	1,60	1,60	1,50	+10,34%	611	aa.aa	12:03:55
SCHOTT Pharma	17,62	17,68	17,10	+1,97%	15,72K	aa.aa	17:18:45
CCS Abwicklungs	0,0605	0,0605	0,0605	+0,83%	10	aa.aa	13:36:25
Schaeffler	9,71	10,28	9,61	-6,63%	688,43K	aa.aa	17:17:46

FTSE MIB

50.187,50

+149,34

+0,30%

DAX

24.940,48

+128,85

+0,52%

DAX Futures

24.959,00

+120,0

+0,48%

US 500

7.571,20

+16,8

+0,22%

Dow Jones

51.559,78

+872,71

+1,72%

Indice del Dollaro

99,315

-0,190

-0,19%

Euro Index

143,95

+0,24

+0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6900	+0,83%	32,29Mln
Stellantis NV	6,425	+1,01%	20,10Mln
Eni SpA	23,415	-0,17%	5,77Mln
STMicro	66,730	-2,60%	5,13Mln
UniCredit	74,170	+0,91%	3,35Mln
Prysmian	150,6000	-2,30%	1,10Mln
Ferrari NV	301,70	+1,48%	483,97K

Nome	Ultimo	Var. %	Vol.
Qt	31,40	+44,57%	350,00
Tempus AI	45,85	+12,93%	869,00
Olidata SpA	1,6780	+12,62%	438,85K
Innodata	104,40	+11,42%	2,69K
Digital Turbine	8,10	+11,26%	2,06K
Reddit	159,00	+11,19%	421,00
ZoomInfo	2,84	+11,15%	4,50K

Nome	Ultimo	Var. %	Vol.
Ciena Corp	433,40	-19,77%	777,00
Broadcom	355,75	-15,33%	19,99K
Financiere Tubize	228,00	-13,57%	66,00
Omv Ag	63,00	-11,39%	261,00
Five Below	172,30	-10,59%	216,00
Hut 8	102,68	-9,68%	40,00
Kraft Heinz	18,00	-9,60%	1,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,425	+1,01%	20,10Mln
Nexi	3,372	-0,30%	13,26Mln
BCA MPS	8,872	-0,26%	12,56Mln
Avio	38,0300	+1,60%	1,87Mln
BFF Bank	2,690	+3,38%	5,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa A	10,950	+55,75%	17,055
A Aaaaaaaaa A	10,950	+55,75%	17,055
Aa Aaaaa	76,26	+49,59%	114,08
Aaa Aaaa Aa Aaa Aa	76,26	+49,59%	114,08
Aaa Aaaaaaaaaaa	11,500	+47,84%	17,002
Aaaaaaaaa Aaa	11,500	+47,84%	17,002
Aaaaaaaaaaaaa Aaaaa	10,535	+47,45%	15,534

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa A	10,950	+55,75%	17,055
A Aaaaaaaaa A	10,950	+55,75%	17,055
Aa Aaaaa	76,26	+49,59%	114,08
Aaa Aaaa Aa Aaa Aa	76,26	+49,59%	114,08
Aaa Aaaaaaaaaaa	11,500	+47,84%	17,002
Aaaaaaaaa Aaa	11,500	+47,84%	17,002
Aaaaaaaaaaaaa Aaaaa	10,535	+47,45%	15,534

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+906.1%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.2%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1223.2%

S&P 500

+429.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3762.5%

S&P 500

+429.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+828.7%

Dow Jones Industrial Average

+286.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+919.3%

S&P Midcap 400

+267.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1316.1%

S&P 500 Pure Value

+229.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.7%

S&P 500 Pure Value

+166.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+562.2%

S&P/BMV IPC

+58.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+964.0%

Bovespa

+240.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+471.6%

DAX

+152.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+646.1%

Tadawul All Share

+30.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+748.3%

KOSPI

+331.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.8%

S&P/BMV IPC

+58.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1526.3%

S&P/TSX

+137.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG