💪 Trova il tuo vantaggio competitivo nel 2026 con uno sconto del 55% su InvestingPro

CDAX (CDAXNR)

Xetra

Valuta in EUR

219,85

-0,82(-0,37%)

Chiuso·16/01

Min-Max gg

219,21

220,76

52 settimane

164,06

221,86

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	44,590	46,140	44,590	-3,67%	4,19M	aa.aa	16/01
Bayer derived	41,52	42,37	41,32	-1,38%	3,38M	aa.aa	16/01
Allianz derived	380,60	383,40	379,10	-0,39%	488,25K	aa.aa	16/01
Adidas derived	159,85	162,50	159,50	-1,54%	531,52K	aa.aa	16/01
Lufthansa derived	8,372	8,454	8,334	-0,90%	2,28M	aa.aa	16/01
Siemens derived	260,25	261,20	257,45	-0,23%	1,08M	aa.aa	16/01
Volkswagen ST derived	101,10	103,20	100,60	-1,94%	82,01K	aa.aa	16/01
Deutsche Bank derived	33,550	33,760	33,415	-0,49%	5,65M	aa.aa	16/01
Continental derived	66,10	68,40	66,06	-2,19%	547,48K	aa.aa	16/01
Deutsche Post derived	47,820	48,400	47,820	-0,83%	1,52M	aa.aa	16/01
Mercedes Benz Group derived	58,820	59,200	58,190	-0,88%	2,28M	aa.aa	16/01
Porsche Automobil Holding SE derived	37,510	38,010	37,430	-1,39%	688,15K	aa.aa	16/01
Henkel derived	72,52	72,52	71,90	+0,42%	534,71K	aa.aa	16/01
Commerzbank derived	34,950	35,390	34,780	-0,20%	3,2M	aa.aa	16/01
Deutsche Borse derived	211,100	212,100	209,500	-0,38%	529,14K	aa.aa	16/01
BMW derived	88,720	90,380	88,300	-1,51%	999,41K	aa.aa	16/01
Fresenius Medical Care derived	37,470	37,480	37,030	+1,46%	1,26M	aa.aa	16/01
Deutsche Tel. derived	27,050	27,820	27,050	-2,91%	8,89M	aa.aa	16/01
Merck derived	130,00	130,30	129,00	+0,85%	276,99K	aa.aa	16/01
Infineon derived	41,930	42,595	41,445	+0,78%	3,36M	aa.aa	16/01
Ceconomy derived	4,435	4,440	4,390	+0,57%	46,72K	aa.aa	16/01
Munchener Ruck derived	527,00	527,00	520,80	+0,57%	291K	aa.aa	16/01
SAP derived	202,150	204,200	199,500	-1,68%	2,13M	aa.aa	16/01
ThyssenKrupp derived	10,320	10,560	10,260	-0,58%	2,05M	aa.aa	16/01
Rheinmetall derived	1.902,000	1.935,000	1.900,500	-0,60%	196,12K	aa.aa	16/01
Lanxess derived	17,690	18,280	17,500	-3,86%	663,37K	aa.aa	16/01
Beiersdorf derived	98,380	98,940	97,700	+0,26%	306,43K	aa.aa	16/01
Fresenius SE derived	49,830	50,720	49,630	+0,36%	689,58K	aa.aa	16/01
Freenet AG derived	28,320	28,920	28,300	-2,07%	312,23K	aa.aa	16/01
Salzgitter derived	46,520	48,100	46,440	-0,77%	115,55K	aa.aa	16/01
Fraport derived	74,450	74,750	73,750	+0,61%	103,55K	aa.aa	16/01
Wacker Chemie derived	70,90	73,50	70,90	-3,41%	99,53K	aa.aa	16/01
q.beyond	0,756	0,790	0,750	-1,82%	123,98K	aa.aa	16/01
Elringklinger derived	4,360	4,365	4,310	+1,99%	15,58K	aa.aa	16/01
Vossloh	84,300	85,800	83,300	-0,94%	23,55K	aa.aa	16/01
Krones derived	142,600	143,200	141,800	0,00%	18,95K	aa.aa	16/01
GEA Group AG derived	61,250	61,950	61,200	-0,57%	219,44K	aa.aa	16/01
Hannover Rueckversicherung AG derived	244,60	245,40	242,00	+0,33%	101,94K	aa.aa	16/01
Bilfinger SE derived	118,000	119,000	115,900	+0,77%	68,49K	aa.aa	16/01
Draegerwerk AG & Co	89,700	89,700	80,100	+11,71%	102,9K	aa.aa	16/01
Kloeckner derived	11,040	11,160	10,880	+28,22%	15,2M	aa.aa	16/01
Hochtief AG derived	373,00	376,40	367,60	+0,76%	67,95K	aa.aa	16/01
RWE derived	51,500	51,580	50,760	+1,46%	2,44M	aa.aa	16/01
Nordex SE derived	32,140	32,140	30,920	+1,20%	2,03M	aa.aa	16/01
Aurubis AG derived	146,900	150,800	146,300	+0,14%	394,74K	aa.aa	16/01
Aixtron SE derived	19,965	20,060	19,520	-0,27%	481,72K	aa.aa	16/01
Rhoen Klinikum	12,900	13,300	12,400	+1,57%	7,75K	aa.aa	16/01
DMG Mori Seiki derived	47,400	47,500	47,300	0,00%	496	aa.aa	16/01
SGL Carbon derived	3,650	3,730	3,520	-3,69%	735,54K	aa.aa	16/01
K+S AG derived	13,190	13,810	13,150	-4,56%	2,27M	aa.aa	16/01
Mtu Aero Engines Holding AG derived	387,40	388,00	381,80	+0,39%	111,05K	aa.aa	16/01
Suedzucker derived	9,650	9,710	9,400	+1,69%	135,97K	aa.aa	16/01
Heidelberger Druckmaschinen AG derived	2,055	2,070	1,972	+3,16%	842,68K	aa.aa	16/01
Deutz derived	10,780	10,970	10,730	-1,10%	841,83K	aa.aa	16/01
Symrise AG derived	73,460	74,700	73,380	-1,18%	409,55K	aa.aa	16/01
Pfeiffer Vacuum Technology AG derived	162,00	162,60	161,60	-0,25%	1,68K	aa.aa	16/01
Singulus Tech	1,705	1,760	1,665	-0,29%	1,61K	aa.aa	16/01
Heidelberg Materials derived	233,200	236,400	230,300	-0,47%	393,38K	aa.aa	16/01
United Internet AG derived	28,440	29,120	28,320	-2,00%	128,17K	aa.aa	16/01
Hugo Boss AG derived	35,000	35,200	34,600	+0,26%	344,75K	aa.aa	16/01
E.ON derived	17,415	17,415	17,150	+1,22%	4,61M	aa.aa	16/01
Grammer AG	5,950	5,950	5,950	0,00%	0	aa.aa	16/01
11 AG	25,750	25,950	25,400	-0,19%	32,43K	aa.aa	16/01
Brenntag AG derived	50,320	52,320	50,220	-3,97%	286,02K	aa.aa	16/01
Fuchs Se Pref derived	39,580	40,060	39,380	-1,10%	79,77K	aa.aa	16/01
Suess Microtec AG derived	47,620	50,100	47,220	-5,33%	151,93K	aa.aa	16/01
Verbio Vereinigte BioEnergie AG	25,720	26,180	25,500	-1,00%	96,39K	aa.aa	16/01
H&R AG	4,460	4,460	4,420	-0,45%	2	aa.aa	16/01
Amadeus Fire AG	42,100	42,250	41,350	0,00%	10,04K	aa.aa	16/01
CeWe Color Holding AG	105,200	105,400	104,400	-0,38%	4,54K	aa.aa	16/01
BRANICKS	1,898	1,920	1,872	+0,42%	35,73K	aa.aa	16/01
Deutsche Beteiligungs	24,700	25,600	24,400	-3,52%	55,94K	aa.aa	16/01
CTS Eventim AG	77,200	77,300	75,700	+1,45%	131,64K	aa.aa	16/01
Grenke	15,56	15,70	15,44	-0,77%	28,84K	aa.aa	16/01
Gesco AG	15,100	15,100	15,000	0,00%	337	aa.aa	16/01
Hamborner REIT AG	4,625	4,660	4,580	+0,54%	174,79K	aa.aa	16/01
Hawesko Holding AG	20,800	20,900	20,700	0,00%	2,37K	aa.aa	16/01
Hornbach Holding AG	81,800	82,000	80,100	+0,99%	26,8K	aa.aa	16/01
Indus AG	31,050	31,450	31,000	-0,64%	23,89K	aa.aa	16/01
Jungheinrich AG	37,000	37,380	36,600	+0,76%	90,33K	aa.aa	16/01
KWS SAAT SE	72,70	73,20	72,30	-0,14%	13,45K	aa.aa	16/01
NORMA Group AG	14,820	15,240	14,640	-6,32%	181,97K	aa.aa	16/01
Patrizia Immobilien	8,280	8,320	8,240	-0,24%	10,82K	aa.aa	16/01
Stroeer	35,650	36,100	35,150	-0,42%	124,66K	aa.aa	16/01
Sixt SE	67,850	69,200	67,300	-1,95%	74,08K	aa.aa	16/01
Koenig & Bauer AG	10,180	10,500	10,140	-3,23%	9,83K	aa.aa	16/01
Tag Immobilien	14,31	14,46	14,23	-0,97%	394,63K	aa.aa	16/01
Takkt AG	3,825	3,940	3,805	-3,41%	35,82K	aa.aa	16/01
Wacker Neuson SE	23,800	24,500	23,750	-0,42%	43,53K	aa.aa	16/01
Evotec AG	6,308	6,416	6,274	-0,28%	472,68K	aa.aa	16/01
PSI AG	45,000	45,200	45,000	0,00%	1,59K	aa.aa	16/01
3U Holding AG	1,335	1,405	1,300	-1,11%	6,49K	aa.aa	16/01
Aap Implantate AG	1,630	1,670	1,590	-2,40%	1,2K	aa.aa	16/01
Ahlers	0,012	0,012	0,012	+9,09%	1,35K	aa.aa	16/01
ATOSS Software AG	104,800	105,600	101,600	-0,19%	33,03K	aa.aa	16/01
Basler AG	16,680	16,680	16,040	+3,09%	19,43K	aa.aa	16/01
BMW Pref	88,700	90,000	88,000	-1,39%	39,07K	aa.aa	16/01
Cancom AG	28,600	28,600	28,150	0,00%	37,78K	aa.aa	16/01
Cenit AG	7,460	7,480	7,400	-0,27%	2,22K	aa.aa	16/01
Data Modul AG	29,000	29,000	29,000	0,00%	0	aa.aa	16/01
Dr Honle AG	9,280	9,700	8,740	+6,42%	24,48K	aa.aa	16/01
Draegerwerk AG	69,000	69,800	65,600	+6,15%	17,29K	aa.aa	16/01
Eckert & Ziegler Bebig	16,380	16,600	16,030	+1,30%	75,85K	aa.aa	16/01
ELMOS Semiconductor AG	109,400	110,800	107,200	-0,18%	63,98K	aa.aa	16/01
Fair Value REIT AG	3,560	3,560	3,560	0,00%	0	aa.aa	16/01
First Sensor AG	54,600	54,600	53,800	0,00%	305	aa.aa	16/01
GFT Technologies AG	20,750	21,000	20,700	-0,95%	30,38K	aa.aa	16/01
Henkel AG & Co. St	68,00	68,20	67,65	+0,37%	66,54K	aa.aa	16/01
Hypoport AG	126,400	127,000	124,800	+0,64%	10,84K	aa.aa	16/01
Init Innovation In Traffic Systems AG	47,900	48,700	47,900	-0,21%	1,36K	aa.aa	16/01
Intershop Communications AG	1,340	1,340	1,260	+3,88%	240	aa.aa	16/01
InTiCa Systems AG	2,300	2,360	2,220	-4,56%	772	aa.aa	16/01
IVU Traffic Technologies AG	21,000	21,000	20,900	-0,94%	765	aa.aa	16/01
Leifheit AG	15,250	15,250	15,200	+0,33%	16,49K	aa.aa	16/01
LPKF Laser & Electronics AG	7,060	7,060	6,730	+4,28%	60,15K	aa.aa	16/01
Masterflex AG	13,750	14,000	13,550	-0,72%	2,56K	aa.aa	16/01
MeVis Medical Solutions AG	24,800	24,800	24,800	0,00%	0	aa.aa	16/01
Nemetschek AG	82,800	84,050	81,950	-1,49%	251,54K	aa.aa	16/01
OHB SE	140,500	141,500	133,500	+2,93%	5,58K	aa.aa	16/01
Paragon AG	1,950	2,010	1,860	+2,63%	5,06K	aa.aa	16/01
PNE Wind AG	9,600	9,700	9,240	-1,34%	60,2K	aa.aa	16/01
PVA TePla AG	28,960	29,280	28,380	+0,56%	47,22K	aa.aa	16/01
R. Stahl AG	14,700	14,700	14,700	0,00%	200	aa.aa	16/01
REALTECH AG	1,010	1,010	1,000	-1,94%	2K	aa.aa	16/01
Sartorius AG Vz	260,30	263,10	259,00	+0,23%	73,39K	aa.aa	16/01
Secunet Security Networks	194,800	198,800	194,400	-0,61%	1,75K	aa.aa	16/01
SFC Energy AG	13,680	13,860	13,600	-1,16%	13,78K	aa.aa	16/01
Sixt AG Vz	52,900	54,000	52,700	-1,86%	24,01K	aa.aa	16/01
Softing AG	2,820	2,900	2,700	-0,70%	5,91K	aa.aa	16/01
Surteco SE	11,950	13,950	11,850	-6,64%	2,46K	aa.aa	16/01
Syzygy AG	1,470	1,470	1,455	+1,03%	9K	aa.aa	16/01
technotrans AG	34,800	35,000	34,300	+0,87%	7,51K	aa.aa	16/01
11 88 0 Solutions	0,670	0,680	0,620	+5,51%	4,92K	aa.aa	16/01
Villeroy & Boch AG Vz	16,900	17,550	16,850	-3,98%	3,22K	aa.aa	16/01
WashTec AG	48,700	49,100	48,500	-0,41%	4,17K	aa.aa	16/01
Heidelberg Pharma AG	3,050	3,190	3,000	-6,15%	13,93K	aa.aa	16/01
YOC AG	10,750	10,750	10,550	-1,38%	524	aa.aa	16/01
Hamburger Hafen Und Logistik	22,800	22,900	22,600	+0,88%	797	aa.aa	16/01
SMA Solar Technology AG	33,780	33,800	32,300	+1,69%	147,32K	aa.aa	16/01
Deutsche Wohnen	21,550	21,750	21,500	-0,69%	43,45K	aa.aa	16/01
Volkswagen VZO derived	101,40	102,80	100,45	-1,41%	926,89K	aa.aa	16/01
Carl Zeiss Medi	39,440	39,980	39,060	-0,55%	223,65K	aa.aa	16/01
Gerresheimer AG	25,360	26,280	25,360	-3,21%	179,61K	aa.aa	16/01
Fuchs Se	31,050	31,500	30,950	-0,80%	22,88K	aa.aa	16/01
Dt Euroshop	18,960	19,520	18,920	-2,77%	23,57K	aa.aa	16/01
Delticom AG	2,310	2,350	2,310	-0,43%	5,1K	aa.aa	16/01
Fielmann AG	41,250	42,000	41,250	-0,96%	53,59K	aa.aa	16/01
Rational AG	661,00	667,50	656,00	-0,15%	6,05K	aa.aa	16/01
Prosiebensat derived	4,8500	4,8880	4,8060	+0,12%	111,83K	aa.aa	16/01
Bechtle	44,960	44,960	43,480	+2,23%	185,64K	aa.aa	16/01
Adtran Networks SE	22,000	22,000	21,900	+0,46%	8,7K	aa.aa	16/01
Mlp	7,370	7,500	7,350	+0,14%	68,58K	aa.aa	16/01
Jenoptik	22,400	22,400	21,680	+0,81%	313K	aa.aa	16/01
SAF Holland	17,060	17,120	16,900	+0,12%	39,78K	aa.aa	16/01
STRATEC Biomedical	23,850	24,000	23,750	-0,63%	3,86K	aa.aa	16/01
Mvv Energie	31,000	31,400	30,700	0,00%	809	aa.aa	16/01
Duerr	23,800	23,800	23,200	+1,71%	113,84K	aa.aa	16/01
Bertrandt	18,640	19,300	18,640	-2,92%	515	aa.aa	16/01
All for One Steeb AG	42,400	43,400	41,500	+0,71%	1,78K	aa.aa	16/01
BayWa AG vNa	4,330	4,395	3,815	-0,23%	449,25K	aa.aa	16/01
LEG Immobilien AG	64,200	65,000	63,900	-1,46%	348,25K	aa.aa	16/01
Ming Le Sports	0,002	0,002	0,002	0,00%	0	aa.aa	16/01
Talanx	111,400	111,500	109,400	+0,91%	123,03K	aa.aa	16/01
Evonik	13,040	13,470	13,040	-3,41%	1,63M	aa.aa	16/01
Kion Group AG	63,90	65,25	63,75	-1,46%	277,79K	aa.aa	16/01
Vonovia derived	25,23	25,47	25,14	-0,86%	2,36M	aa.aa	16/01
Bastei Lueb	8,10	8,10	7,80	+1,00%	2,56K	aa.aa	16/01
Biofrontera AG	2,550	2,550	2,550	0,00%	0	aa.aa	16/01
Stabilus	20,00	20,45	20,00	-2,20%	48,69K	aa.aa	16/01
Zalando SE derived	25,72	26,13	24,82	+1,74%	1,88M	aa.aa	16/01
LS Telcom AG	3,86	3,86	3,80	0,00%	3,71K	aa.aa	16/01
SNP Schneider	79,80	79,80	79,80	+1,01%	35	aa.aa	16/01
Hella KGaA Hueck & Co	79,90	80,50	79,70	-0,62%	11,86K	aa.aa	16/01
Max Automation	4,510	4,510	4,390	+2,73%	875	aa.aa	16/01
Viscom AG	4,160	4,240	4,140	-0,95%	1,54K	aa.aa	16/01
Allgeier	22,70	23,10	22,40	-1,73%	22,05K	aa.aa	16/01
Siltronic AG	55,250	56,950	54,500	-0,90%	59,91K	aa.aa	16/01
Elumeo SE	2,46	2,50	2,42	+2,50%	2,02K	aa.aa	16/01
Deutsche Pfandbriefbank AG	4,36	4,43	4,32	-1,13%	306,38K	aa.aa	16/01
Puma SE derived	21,91	22,20	21,79	+0,41%	557,69K	aa.aa	16/01
Scout24 AG	85,900	86,400	85,000	-0,12%	165,98K	aa.aa	16/01
Ringmetall SE	2,760	2,800	2,760	0,00%	10,52K	aa.aa	16/01
Hapag Lloyd AG	120,2000	123,0000	119,5000	-2,75%	22,35K	aa.aa	16/01
Deutsche Konsum REIT	1,830	1,830	1,770	+3,10%	741	aa.aa	16/01
AS Creation Tapeten AG	7,55	7,85	7,55	-3,82%	720	aa.aa	16/01
BayWa AG Na	17,75	18,10	17,75	+7,58%	605	aa.aa	16/01
DF Deutsche Forfait AG	1,7500	2,0600	1,5000	+31,58%	45,62K	aa.aa	16/01
Ecotel Communication AG	11,40	11,50	11,20	0,00%	3,33K	aa.aa	16/01
Einhell Germany AG	85,50	86,00	85,20	-0,70%	1,11K	aa.aa	16/01
FORTEC Elektronik AG	12,95	13,15	12,95	+1,17%	1,61K	aa.aa	16/01
Ludwig Beck AG	12,60	12,70	12,60	0,00%	13	aa.aa	16/01
MBB Industries AG	202,00	204,50	200,50	-1,70%	5,44K	aa.aa	16/01
MediClin AG	3,98	4,02	3,84	+4,74%	10,25K	aa.aa	16/01
OVB Holding AG	21,80	21,80	21,60	+1,87%	205	aa.aa	16/01
Paion	0,012	0,012	0,012	0,00%	120	aa.aa	16/01
PWO AG	28,00	29,80	27,20	-5,41%	2,6K	aa.aa	16/01
Sartorius AG	200,00	204,50	199,20	+0,50%	2,56K	aa.aa	16/01
United Labels AG	1,240	1,240	1,220	-1,59%	118	aa.aa	16/01
FamiCord	5,750	5,800	5,750	-1,71%	2,01K	aa.aa	16/01
Zhongde Waste Technology	0,266	0,266	0,266	0,00%	0	aa.aa	16/01
Borussia Dortmund	3,365	3,400	3,345	+0,15%	82,24K	aa.aa	16/01
Bijou Brigitte	43,50	44,60	43,30	-0,68%	1,88K	aa.aa	16/01
Allane SE	10,10	10,10	9,30	+2,02%	3,4K	aa.aa	16/01
Nakiki Se	0,46	0,46	0,46	-17,92%	0	aa.aa	16/01
Wild Bunch	26,000	26,400	26,000	-1,52%	136	aa.aa	14/01
KHD Humboldt Wedag Int	1,870	1,870	1,870	+1,08%	0	aa.aa	16/01
Brain	2,4200	2,5400	2,3300	-1,63%	7,36K	aa.aa	16/01
Adesso	89,00	90,30	88,80	-1,44%	6,75K	aa.aa	16/01
bet at homem	2,12	2,20	2,05	+0,47%	18,32K	aa.aa	16/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/12
Berentzen	3,71	3,71	3,54	+2,49%	33,33K	aa.aa	16/01
Friwo	6,15	6,15	6,15	0,00%	0	aa.aa	16/01
CoDon AG	0,02	0,02	0,02	0,00%	1,5K	aa.aa	16/01
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	16/01
Demire Deutsche Mittelstand RE	0,65	0,69	0,65	+4,84%	3,83K	aa.aa	16/01
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,12	2,18	2,12	0,00%	792	aa.aa	16/01
Enbw Energie Baden Wuerttemberg	69,00	69,40	68,20	-1,43%	384	aa.aa	16/01
Eisen Huettenwerke	20,20	20,20	20,20	-3,81%	0	aa.aa	16/01
Energiekontor	36,40	36,40	35,65	-0,55%	21,66K	aa.aa	16/01
Pferdewetten de	2,77	2,77	2,66	0,00%	1,15K	aa.aa	16/01
flatexDEGIRO AG	38,28	39,06	38,22	-0,36%	188,93K	aa.aa	16/01
Foris Beteiligungs	3,32	3,32	3,32	+0,61%	0	aa.aa	16/01
KPS	0,54	0,57	0,53	-5,30%	12,91K	aa.aa	16/01
Path2 Hydrogen	0,6400	0,6400	0,6400	+4,92%	0	aa.aa	16/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	16/01
7C Solarparken	1,65	1,65	1,58	+0,61%	105,73K	aa.aa	16/01
Panamax	1,90	1,90	1,90	0,00%	4	aa.aa	14/01
Infasing Aktiengesellschaft	6,45	6,45	6,45	0,00%	0	aa.aa	16/01
Intertainment	0,4300	0,4400	0,4300	+4,88%	209	aa.aa	16/01
Klassik Radio	3,04	3,04	3,04	+0,66%	0	aa.aa	16/01
KSB	1.010,00	1.020,00	1.000,00	+1,00%	78	aa.aa	16/01
KSB Pref	1.010,00	1.040,00	1.005,00	-2,42%	1,27K	aa.aa	16/01
Maternus Kliniken	1,00	1,00	1,00	-1,98%	0	aa.aa	16/01
Maschinenfabrik Berthold Hermle	157,50	157,50	155,50	-1,25%	19	aa.aa	16/01
Mueller Die Lila Logistik	5,20	5,20	5,15	+2,97%	1,05K	aa.aa	16/01
Mainova	348,00	348,00	340,00	0,00%	1	aa.aa	16/01
Wasgau Produktions Handels	9,30	9,30	9,30	0,00%	0	aa.aa	16/01
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	16/01
Mutares SE & Co KgaA	32,85	34,60	32,50	-4,78%	64,32K	aa.aa	16/01
NorCom Information Technology	1,60	1,62	1,51	+1,27%	1,13K	aa.aa	16/01
Nordwest Handel	18,40	18,40	18,00	+2,22%	0	aa.aa	16/01
Orbis	5,70	5,75	5,65	-1,72%	2,56K	aa.aa	16/01
Pearl Gold	0,6900	0,7900	0,6400	-8,00%	250	aa.aa	16/01
Pittler Maschinenfabrik	1,79	1,79	1,79	-1,10%	0	aa.aa	16/01
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	30/12
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	16/01
Simona	50,00	50,00	50,00	-0,99%	0	aa.aa	16/01
Sto KGaA	117,20	118,20	117,20	-0,34%	492	aa.aa	16/01
Schloss Wachenheim	14,70	14,70	14,50	+1,38%	432	aa.aa	16/01
Schweizer Electronic	5,40	5,55	5,40	0,00%	2,55K	aa.aa	16/01
TC Unterhaltungselektronik	0,2000	0,2000	0,2000	0,00%	0	aa.aa	16/01
tiscon	1,3300	1,3300	1,1300	+14,66%	300	aa.aa	16/01
Uzin Utz	73,00	73,00	73,00	+0,69%	0	aa.aa	16/01
Wuestenrot Wuerttembergische	14,88	15,20	14,88	-0,40%	39,65K	aa.aa	16/01
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	16/01
Decheng Technology	1,790	1,790	1,790	0,00%	0	aa.aa	16/01
Uniper SE derived	35,550	36,250	35,350	+3,80%	5,53K	aa.aa	16/01
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	16/01
Medios AG	15,0800	15,3000	15,0000	-0,40%	15,96K	aa.aa	16/01
ZEAL Network SE	50,200	52,000	50,200	-1,18%	388	aa.aa	16/01
ProCredit Holding	8,3000	8,5000	8,2600	-1,19%	68,91K	aa.aa	16/01
Delivery Hero derived	25,42	25,87	24,95	-0,90%	713,41K	aa.aa	16/01
Jost Werke	61,5000	62,3000	60,4000	+1,15%	35,34K	aa.aa	16/01
Aumann	12,2800	12,3200	12,0800	+0,66%	5,84K	aa.aa	16/01
Voltabox	5,12	5,14	5,02	+0,79%	1,61K	aa.aa	16/01
HelloFresh	5,85	5,89	5,67	-0,17%	878,14K	aa.aa	16/01
AlzChem Group	162,0000	162,2000	159,0000	+0,62%	9,9K	aa.aa	16/01
Dermapharm	37,15	37,85	37,15	-1,33%	14,83K	aa.aa	16/01
Instone Real Estate	8,800	9,060	8,610	+2,44%	26,41K	aa.aa	16/01
Siemens Healthineers	46,30	47,02	46,30	-1,07%	651,12K	aa.aa	16/01
DWS Group	59,35	59,65	58,80	+0,94%	46,34K	aa.aa	16/01
Serviceware	16,65	17,75	16,65	-4,58%	4,53K	aa.aa	16/01
NFON	3,92	3,98	3,88	-1,51%	268	aa.aa	16/01
STS Group	3,22	3,32	3,22	0,00%	1	aa.aa	16/01
Westwing Group	11,70	11,85	11,70	-0,43%	5,7K	aa.aa	16/01
Knorr-Bremse	100,50	100,90	99,00	0,00%	178,03K	aa.aa	16/01
FCR Immobilien	11,80	11,80	11,80	-0,84%	113	aa.aa	16/01
TTL Beteiligungs	0,1530	0,1710	0,1530	-4,97%	6,93K	aa.aa	16/01
Kap	1,7900	1,7900	1,7900	+0,56%	0	aa.aa	16/01
Libero football finance	0,2300	0,2300	0,2300	-5,74%	0	aa.aa	16/01
Gateway Real Estate	0,3780	0,3780	0,3510	0,00%	33	aa.aa	16/01
Traton	31,04	31,44	30,78	-0,83%	103,48K	aa.aa	16/01
TeamViewer	5,75	6,01	5,72	-1,54%	1,64M	aa.aa	16/01
Brockhaus Technologies	15,75	16,00	15,75	-1,56%	13,47K	aa.aa	16/01
Hensoldt	92,85	93,10	89,80	+3,17%	471,39K	aa.aa	16/01
Siemens Energy AG derived	136,30	136,30	130,30	+6,32%	3,07M	aa.aa	16/01
Nagarro SE	68,20	70,15	67,70	-2,57%	18,41K	aa.aa	16/01
Auto1	29,52	29,84	28,94	+0,54%	216,29K	aa.aa	16/01
Friedrich Vorwerk Group SE	82,70	82,70	79,90	+2,48%	16,54K	aa.aa	16/01
hGears AG	1,60	1,60	1,56	+5,26%	3,46K	aa.aa	16/01
Cherry AG	0,59	0,60	0,58	0,00%	5,09K	aa.aa	16/01
Mister Spex SE	1,30	1,32	1,27	+0,78%	25,48K	aa.aa	16/01
Bike24 Holding AG	3,03	3,05	3,00	-0,66%	4,8K	aa.aa	16/01
Enapter	1,66	1,72	1,65	0,00%	6,95K	aa.aa	16/01
Heidelberger Beteiligungs	156,00	156,00	150,00	+1,30%	113	aa.aa	16/01
Knaus Tabbert	13,50	13,50	12,90	+2,43%	4,51K	aa.aa	16/01
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	16/01
Daimler Truck Holding derived	41,16	41,78	40,69	-1,15%	1,22M	aa.aa	16/01
Meta Wolf	3,56	3,56	3,56	0,00%	0	aa.aa	16/01
Dr Ing hc F Porsche Prf derived	42,21	42,99	42,03	-1,08%	893,94K	aa.aa	16/01
IONOS SE	27,30	27,85	27,00	0,00%	294,6K	aa.aa	16/01
thyssenkrupp nucera	8,99	9,11	8,93	-0,66%	41,18K	aa.aa	16/01
Readcrest Capital	1,19	1,19	1,19	0,00%	0	aa.aa	16/01
SCHOTT Pharma	14,98	15,12	14,88	-0,27%	43,02K	aa.aa	16/01
CCS Abwicklungs	0,0541	0,0541	0,0510	+0,19%	297	aa.aa	16/01
Schaeffler	10,57	10,79	10,15	-0,09%	2M	aa.aa	16/01

FTSE MIB

45.799,69

-50,08

-0,11%

DAX

25.297,13

-55,26

-0,22%

DAX Futures

25.398,00

-104,0

-0,41%

US 500

6.940,80

-3,7

-0,05%

Dow Jones

49.359,33

-83,11

-0,17%

Indice del Dollaro

99,20

+0,080

+0,08%

Euro Index

142,06

-0,19

-0,13%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9400	-1,07%	41,42Mln
BCA MPS	8,818	-4,18%	37,85Mln
Enel	9,405	+1,18%	28,06Mln
Stellantis NV	8,387	-3,02%	24,45Mln
Eni SpA	16,572	+0,78%	10,29Mln
UniCredit	72,630	+0,37%	3,98Mln
Ferrari NV	300,10	-2,06%	745,98K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,079	+88,52%	14,00K
Ivision Tech Wnt	0,19	+26,49%	1,30K
Ast Spacemobile	100,00	+18,34%	2,71K
Galaxy Digital	29,60	+12,12%	386,00
Jack Henry&Associates	185,80	+9,94%	0,00
Marzocchi Pompe	2,24	+9,80%	11,25K
Atlas Copco A	18,61	+9,79%	0,00

Nome	Ultimo	Var. %	Vol.
Swedish Orphan Biovitrum	31,62	-16,17%	1,17K
TraWell Co SpA	0,11	-15,43%	5,01K
Acciona	179,80	-13,06%	0,00
Braze	20,43	-11,17%	1,01K
Gerresheimer AG	26,30	-10,67%	0,00
Apellis Pharma	16,53	-10,12%	0,00
BorgWarner	39,21	-9,93%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,387	-3,02%	24,45Mln
BCA MPS	8,818	-4,18%	37,85Mln
Campari	5,8440	+3,80%	17,40Mln
Nexi	3,718	-1,69%	12,90Mln
Brunello Cucinelli SpA	87,52	-5,38%	1,23Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaa	13,645	+49,63%	20,417
Aaa A Aa Aaaaa	13,645	+49,63%	20,417
Aaaaaaaaa A	13,000	+44,49%	18,784
Aaaaaaaaaaaaaaa	27,09	+38,25%	37,45
A Aaaaaaaaaaaaaa	27,09	+38,25%	37,45
Aaaaaaaaaaaaaa	2,7340	+38,02%	3,7735
Aaaaaaaaaa Aaaa A	2,7340	+38,02%	3,7735

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaa	13,645	+49,63%	20,417
Aaa A Aa Aaaaa	13,645	+49,63%	20,417
Aaaaaaaaa A	13,000	+44,49%	18,784
Aaaaaaaaaaaaaaa	27,09	+38,25%	37,45
A Aaaaaaaaaaaaaa	27,09	+38,25%	37,45
Aaaaaaaaaaaaaa	2,7340	+38,02%	3,7735
Aaaaaaaaaa Aaaa A	2,7340	+38,02%	3,7735

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+884.5%

FTSE Italia All Share

+141.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+711.9%

FTSE Italia All Share

+141.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1179.8%

S&P 500

+386.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3010.7%

S&P 500

+386.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+786.5%

Dow Jones Industrial Average

+276.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+802.3%

S&P Midcap 400

+243.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1357.3%

S&P 500 Pure Value

+212.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.1%

S&P 500 Pure Value

+153.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+529.3%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+896.5%

Bovespa

+229.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+459.5%

DAX

+158.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+595.9%

Tadawul All Share

+28.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+499.1%

KOSPI

+137.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+391.8%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1499.0%

S&P/TSX

+125.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG