CDAX (CDAXNR)

Xetra

Valuta in EUR

209,76

+0,46(+0,22%)

Dati in Ritardo·09:41:00

Min-Max gg

209,30

209,84

52 settimane

178,80

222,82

CDAX Componenti

Componenti CDAX: azioni CDAX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CDAX per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	53,875	53,955	53,345	+0,55%	178,33K	aa.aa	09:55:03
Bayer derived	40,47	40,49	40,02	+0,05%	172,49K	aa.aa	09:55:01
Allianz derived	377,66	379,56	376,80	-0,17%	37,16K	aa.aa	09:55:59
Adidas derived	138,80	139,00	137,80	+1,31%	53,13K	aa.aa	09:54:39
Lufthansa derived	7,876	7,879	7,827	+0,18%	325,98K	aa.aa	09:56:46
Siemens derived	228,75	229,03	227,15	+0,88%	107,02K	aa.aa	09:55:41
Volkswagen ST derived	91,38	91,48	90,83	-0,08%	6,93K	aa.aa	09:55:21
Deutsche Bank derived	27,510	27,785	27,470	-0,36%	402,7K	aa.aa	09:55:39
Continental derived	64,64	64,93	64,44	-0,34%	24,5K	aa.aa	09:54:59
Deutsche Post derived	48,610	48,655	48,380	-0,04%	98,78K	aa.aa	09:54:48
Mercedes Benz Group derived	53,410	53,525	53,060	+0,30%	152,25K	aa.aa	09:55:54
Porsche Automobil Holding SE derived	32,250	32,310	32,145	-0,09%	15,58K	aa.aa	09:56:34
Henkel derived	66,98	67,21	66,88	-0,24%	16,36K	aa.aa	09:53:29
Commerzbank derived	33,900	34,085	33,690	-0,62%	135,77K	aa.aa	09:56:34
Deutsche Borse derived	254,300	255,150	252,000	+0,04%	19,39K	aa.aa	09:54:59
BMW derived	82,805	82,880	82,180	+0,52%	33,46K	aa.aa	09:56:22
Fresenius Medical Care derived	40,615	40,635	40,210	+1,44%	42,35K	aa.aa	09:55:05
Deutsche Tel. derived	31,290	31,405	31,185	+0,06%	253,35K	aa.aa	09:55:18
Merck derived	112,40	112,40	111,08	+0,90%	13,51K	aa.aa	09:53:49
Infineon derived	42,800	43,020	42,590	+0,97%	278,63K	aa.aa	09:56:12
Ceconomy derived	4,205	4,210	4,065	+2,81%	15,28K	aa.aa	09:15:43
Munchener Ruck derived	555,60	559,00	554,40	+0,11%	16,98K	aa.aa	09:56:15
SAP derived	140,300	140,830	139,590	+0,57%	244,31K	aa.aa	09:56:28
ThyssenKrupp derived	8,275	8,310	8,228	-0,21%	162,61K	aa.aa	09:56:01
Rheinmetall derived	1.541,200	1.549,800	1.538,800	-0,58%	13,05K	aa.aa	09:40:48
Lanxess derived	17,855	17,975	17,745	+0,03%	26,88K	aa.aa	09:36:14
Beiersdorf derived	76,030	76,100	75,520	+0,44%	18,32K	aa.aa	09:55:05
Fresenius SE derived	44,655	44,665	44,310	+0,35%	38,24K	aa.aa	09:54:38
Freenet AG derived	27,260	27,390	27,200	+0,15%	20,79K	aa.aa	09:52:29
Salzgitter derived	44,350	44,660	44,030	-0,20%	17,17K	aa.aa	09:54:13
Fraport derived	79,750	80,300	79,350	-0,37%	3,1K	aa.aa	09:38:45
Wacker Chemie derived	88,38	88,65	87,75	-1,14%	4,6K	aa.aa	09:53:59
q.beyond	3,480	3,480	3,480	-0,57%	14	aa.aa	09:02:16
Elringklinger derived	5,440	5,450	5,440	-1,63%	4,02K	aa.aa	09:13:38
Vossloh	75,750	76,050	75,500	-0,13%	1,02K	aa.aa	09:31:54
Krones derived	121,600	122,600	121,200	+0,16%	1,78K	aa.aa	09:38:15
GEA Group AG derived	62,200	62,275	62,100	-0,08%	8,23K	aa.aa	09:53:52
Hannover Rueckversicherung AG derived	275,80	276,80	275,40	-0,36%	8,63K	aa.aa	09:55:05
Bilfinger SE derived	109,250	109,250	108,800	+0,32%	2,44K	aa.aa	09:55:41
Draegerwerk AG & Co	93,900	94,000	93,300	+0,11%	1,36K	aa.aa	09:23:59
Kloeckner derived	12,220	12,220	12,170	+0,49%	2,53K	aa.aa	09:19:18
Hochtief AG derived	444,90	448,10	444,20	-1,31%	2,87K	aa.aa	09:54:12
RWE derived	58,730	58,740	58,220	-0,32%	83,39K	aa.aa	09:56:15
Nordex SE derived	45,660	45,690	45,000	+0,04%	64,59K	aa.aa	09:56:01
Aurubis AG derived	168,800	170,900	168,700	-1,00%	5,26K	aa.aa	09:38:23
Aixtron SE derived	37,270	37,490	36,910	+2,14%	79,91K	aa.aa	09:54:25
Rhoen Klinikum	12,400	12,400	12,200	0,00%	0	aa.aa	09/04
DMG Mori Seiki derived	48,400	48,400	48,400	0,00%	8	aa.aa	09:02:19
SGL Carbon derived	3,770	3,865	3,760	+1,62%	53,52K	aa.aa	09:23:51
K+S AG derived	15,930	15,955	15,750	-0,25%	56,02K	aa.aa	09:56:02
Mtu Aero Engines Holding AG derived	330,10	330,20	326,70	-0,15%	9,35K	aa.aa	09:38:43
Suedzucker derived	12,230	12,230	11,970	+1,75%	3,28K	aa.aa	09:46:37
Heidelberger Druckmaschinen AG derived	1,400	1,439	1,385	0,00%	0	aa.aa	09/04
Deutz derived	9,535	9,580	9,505	-0,26%	53,95K	aa.aa	09:46:51
Symrise AG derived	73,040	73,260	72,670	+0,88%	25,78K	aa.aa	09:55:01
Pfeiffer Vacuum Technology AG derived	166,60	166,60	165,50	+0,24%	72	aa.aa	09:28:41
Singulus Tech	4,130	4,190	4,060	+2,99%	4,3K	aa.aa	09:10:00
Heidelberg Materials derived	185,430	185,900	184,825	+0,64%	23,76K	aa.aa	09:55:59
United Internet AG derived	27,720	27,770	27,550	+0,80%	1,98K	aa.aa	09:43:06
Hugo Boss AG derived	37,195	37,370	36,850	+0,09%	78,09K	aa.aa	09:36:50
E.ON derived	19,740	19,740	19,648	-0,43%	195,74K	aa.aa	09:55:28
Grammer AG	7,600	7,750	7,600	0,00%	0	aa.aa	09/04
11 AG	24,000	24,100	23,950	0,00%	3,27K	aa.aa	09:18:39
Brenntag AG derived	59,680	59,720	58,870	+0,84%	22,2K	aa.aa	09:55:05
Fuchs Se Pref derived	37,930	37,980	37,540	+0,99%	3,73K	aa.aa	09:51:50
Suess Microtec AG derived	59,500	59,500	57,750	+3,30%	19,37K	aa.aa	09:30:35
Verbio Vereinigte BioEnergie AG	37,500	38,320	37,320	-2,24%	32,51K	aa.aa	09:36:55
H&R AG	4,000	4,000	4,000	+0,50%	73	aa.aa	09:06:54
Amadeus Fire AG	22,450	22,550	22,100	+1,58%	3,39K	aa.aa	09:12:28
CeWe Color Holding AG	92,900	92,900	92,100	+0,87%	540	aa.aa	09:04:51
BRANICKS	1,330	1,330	1,330	-1,12%	11	aa.aa	09:02:35
Deutsche Beteiligungs	24,500	24,700	24,050	0,00%	0	aa.aa	09/04
CTS Eventim AG	53,450	53,500	52,800	+1,71%	10,66K	aa.aa	09:36:55
Grenke	12,94	12,94	12,84	+0,78%	11,8K	aa.aa	09:20:51
Gesco AG	14,000	14,300	14,000	-0,71%	401	aa.aa	09:18:46
Hamborner REIT AG	4,675	4,675	4,675	+0,86%	324	aa.aa	09:00:26
Hawesko Holding AG	20,300	20,300	20,200	0,00%	0	aa.aa	09/04
Hornbach Holding AG	82,600	82,600	81,800	+0,36%	110	aa.aa	09:09:27
Indus AG	27,700	27,700	27,650	+0,18%	1,33K	aa.aa	09:07:57
Jungheinrich AG	27,740	27,820	27,500	+0,51%	7,05K	aa.aa	09:35:30
KWS SAAT SE	74,40	74,40	73,80	+0,27%	231	aa.aa	09:01:20
NORMA Group AG	14,820	14,860	14,400	0,00%	0	aa.aa	09/04
Patrizia Immobilien	7,040	7,200	7,020	0,00%	0	aa.aa	09/04
Stroeer	34,260	34,380	33,020	+3,82%	32,45K	aa.aa	09:39:43
Sixt SE	69,800	70,200	69,600	-0,14%	12,79K	aa.aa	09:41:04
Koenig & Bauer AG	8,780	8,940	8,780	+0,34%	1,42K	aa.aa	09:22:11
Tag Immobilien	14,62	14,70	14,58	+0,27%	17,97K	aa.aa	09:36:44
Takkt AG	2,480	2,500	2,415	+0,81%	1,9K	aa.aa	09:15:51
Wacker Neuson SE	19,500	19,500	19,500	+0,31%	2	aa.aa	09:00:16
Evotec AG	4,550	4,594	4,540	+0,53%	35,97K	aa.aa	09:37:01
PSI AG	45,000	45,900	45,000	0,00%	0	aa.aa	09/04
3U Holding AG	1,020	1,020	1,015	-1,45%	9,56K	aa.aa	09:18:59
Aap Implantate AG	1,400	1,400	1,390	+2,19%	171	aa.aa	09:16:44
Ahlers	0,014	0,014	0,014	-3,57%	0	aa.aa	08:00:41
ATOSS Software AG	75,600	76,000	74,500	+1,48%	3,56K	aa.aa	09:33:17
Basler AG	13,040	13,040	12,640	0,00%	0	aa.aa	09/04
BMW Pref	82,400	82,400	82,050	+0,12%	2,55K	aa.aa	09:32:56
Cancom AG	24,450	24,650	24,050	+1,66%	21,93K	aa.aa	09:33:30
Cenit AG	6,500	6,500	6,500	+2,52%	300	aa.aa	09:17:27
Data Modul AG	26,600	26,600	26,600	0,00%	0	aa.aa	09/04
Dr Honle AG	9,480	9,480	9,480	+0,85%	200	aa.aa	09:28:46
Draegerwerk AG	74,600	74,600	73,800	-0,53%	325	aa.aa	09:41:48
Eckert & Ziegler Bebig	14,450	14,470	14,370	+0,56%	1,64K	aa.aa	09:25:46
ELMOS Semiconductor AG	168,200	169,800	167,400	+1,08%	15,13K	aa.aa	09:39:11
Fair Value REIT AG	2,860	2,860	2,860	0,00%	0	aa.aa	08:55:01
First Sensor AG	54,500	54,500	54,500	0,00%	0	aa.aa	09/04
GFT Technologies AG	17,340	17,400	17,100	+1,40%	4,08K	aa.aa	09:29:15
Henkel AG & Co. St	62,55	62,90	62,40	-0,32%	2,46K	aa.aa	09:11:49
Hypoport AG	76,650	79,500	76,600	0,00%	0	aa.aa	09/04
Init Innovation In Traffic Systems AG	40,500	40,550	40,500	-0,12%	642	aa.aa	09:06:24
Intershop Communications AG	1,010	1,010	1,000	0,00%	0	aa.aa	09/04
InTiCa Systems AG	1,925	1,925	1,925	0,00%	0	aa.aa	09/04
IVU Traffic Technologies AG	18,600	19,000	18,600	0,00%	0	aa.aa	09/04
Leifheit AG	16,000	16,000	16,000	+0,95%	1,02K	aa.aa	09:41:50
LPKF Laser & Electronics AG	7,500	7,500	7,380	+1,08%	5,15K	aa.aa	09:27:23
Masterflex AG	13,800	14,050	13,750	0,00%	0	aa.aa	09/04
MeVis Medical Solutions AG	23,200	23,200	22,800	0,00%	0	aa.aa	09/04
Nemetschek AG	62,350	62,800	61,550	+1,30%	6,67K	aa.aa	09:38:22
OHB SE	285,000	290,000	285,000	-1,72%	80	aa.aa	09:19:45
Paragon AG	1,775	1,780	1,775	0,00%	0	aa.aa	09/04
PNE Wind AG	8,840	8,880	8,710	0,00%	0	aa.aa	09/04
PVA TePla AG	31,000	32,000	30,720	0,00%	0	aa.aa	09/04
R. Stahl AG	13,400	13,500	13,300	0,00%	0	aa.aa	09/04
REALTECH AG	1,090	1,090	1,090	0,00%	0	aa.aa	09/04
Sartorius AG Vz	216,50	217,40	213,70	+0,89%	2,64K	aa.aa	09:37:07
Secunet Security Networks	181,000	181,000	177,000	+1,80%	152	aa.aa	09:01:47
SFC Energy AG	14,440	14,480	14,300	+0,70%	4,01K	aa.aa	09:29:07
Sixt AG Vz	59,200	59,200	58,900	+0,17%	5,2K	aa.aa	09:29:59
Softing AG	2,970	2,970	2,970	+1,37%	200	aa.aa	09:02:29
Surteco SE	10,100	10,100	10,100	0,00%	0	aa.aa	09/04
Syzygy AG	1,310	1,335	1,280	0,00%	0	aa.aa	09/04
technotrans AG	28,750	29,200	28,000	0,00%	0	aa.aa	09/04
11 88 0 Solutions	0,620	0,620	0,620	+7,83%	1,55K	aa.aa	09:02:32
Villeroy & Boch AG Vz	17,250	17,450	17,050	0,00%	0	aa.aa	09/04
WashTec AG	45,700	45,900	45,400	+0,22%	1,41K	aa.aa	09:25:56
Heidelberg Pharma AG	2,790	2,800	2,730	0,00%	0	aa.aa	09/04
YOC AG	6,740	7,400	6,480	+12,71%	11,68K	aa.aa	09:41:30
Hamburger Hafen Und Logistik	22,000	22,200	21,800	0,00%	0	aa.aa	09/04
SMA Solar Technology AG	47,240	48,280	47,240	-1,09%	2,96K	aa.aa	09:35:22
Deutsche Wohnen	20,200	20,250	20,050	0,00%	2,32K	aa.aa	09:18:52
Volkswagen VZO derived	89,22	89,26	88,60	+0,04%	44,36K	aa.aa	09:56:37
Carl Zeiss Medi	25,800	25,980	25,500	+1,10%	13K	aa.aa	09:39:47
Gerresheimer AG	17,000	17,680	16,990	0,00%	0	aa.aa	09/04
Fuchs Se	31,400	31,400	31,050	+0,80%	9,74K	aa.aa	09:30:44
Dt Euroshop	19,200	19,360	19,200	-1,74%	40	aa.aa	09:00:21
Delticom AG	2,920	2,920	2,920	+5,04%	5	aa.aa	09:30:44
Fielmann AG	45,350	45,350	45,050	+0,55%	1,4K	aa.aa	09:25:34
Rational AG	679,00	683,00	674,50	0,00%	0	aa.aa	09/04
Prosiebensat derived	4,0325	4,0475	4,0250	+1,12%	6,62K	aa.aa	09:35:44
Bechtle	29,660	29,660	29,140	+2,13%	5,92K	aa.aa	09:39:00
Adtran Networks SE	22,800	22,800	22,700	0,00%	0	aa.aa	09/04
Mlp	7,240	7,330	7,210	0,00%	0	aa.aa	09/04
Jenoptik	30,260	30,320	29,680	+1,27%	11,26K	aa.aa	09:34:34
SAF Holland	17,500	18,620	17,480	0,00%	9,05K	aa.aa	09:28:35
STRATEC Biomedical	17,000	17,320	16,840	0,00%	0	aa.aa	09/04
Mvv Energie	30,600	30,600	30,600	+0,66%	19	aa.aa	09:02:16
Duerr	21,250	21,400	21,250	0,00%	1,6K	aa.aa	09:06:17
Bertrandt	14,500	15,150	14,450	0,00%	0	aa.aa	09/04
All for One Steeb AG	35,000	35,300	35,000	+1,16%	144	aa.aa	09:32:43
BayWa AG vNa	2,765	2,765	2,615	+1,10%	1,52K	aa.aa	09:10:06
LEG Immobilien AG	60,000	60,100	59,900	+0,17%	8,66K	aa.aa	09:21:08
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	08:02:54
Talanx	115,000	115,700	114,900	+0,26%	3,46K	aa.aa	09:31:38
Evonik	17,200	17,220	17,110	0,00%	95,03K	aa.aa	09:38:25
Kion Group AG	43,70	43,81	43,52	+0,07%	13,98K	aa.aa	09:36:45
Vonovia derived	23,18	23,24	23,06	+0,35%	204,88K	aa.aa	09:54:28
Bastei Lueb	6,38	6,38	6,38	-1,54%	200	aa.aa	09:02:26
Biofrontera AG	2,570	2,640	2,470	0,00%	0	aa.aa	09/04
Stabilus	17,54	17,56	17,54	-0,45%	447	aa.aa	09:00:36
Zalando SE derived	22,24	22,36	22,20	-0,18%	57,11K	aa.aa	09:54:02
LS Telcom AG	3,48	3,48	3,48	0,00%	0	aa.aa	09/04
SNP Schneider	81,60	81,60	81,00	0,00%	0	aa.aa	09/04
Hella KGaA Hueck & Co	73,10	73,10	73,10	+0,55%	7	aa.aa	09:00:24
Viscom AG	3,900	3,900	3,900	+1,83%	57	aa.aa	09:25:12
Allgeier	17,00	17,55	17,00	0,00%	0	aa.aa	09/04
Siltronic AG	60,050	60,200	59,400	+2,74%	4,54K	aa.aa	09:28:15
Elumeo SE	1,88	1,88	1,88	0,00%	0	aa.aa	09/04
Deutsche Pfandbriefbank AG	3,13	3,14	3,10	-0,25%	23,94K	aa.aa	09:30:42
Puma SE derived	24,86	25,22	24,59	+2,22%	268,36K	aa.aa	09:53:45
Scout24 AG	66,200	66,200	64,600	+0,99%	21,47K	aa.aa	09:39:33
Ringmetall SE	2,720	2,760	2,700	0,00%	0	aa.aa	09/04
Hapag Lloyd AG	117,2000	120,8000	117,2000	-2,50%	973	aa.aa	09:40:17
Deutsche Konsum REIT	1,680	1,680	1,590	0,00%	0	aa.aa	09/04
AS Creation Tapeten AG	7,55	7,55	7,55	0,00%	0	aa.aa	09/04
BayWa AG Na	16,00	16,00	16,00	0,00%	0	aa.aa	08/04
DF Deutsche Forfait AG	1,9050	1,9100	1,7950	0,00%	0	aa.aa	09/04
Ecotel Communication AG	6,70	6,70	6,65	0,00%	0	aa.aa	09/04
Einhell Germany AG	69,30	69,50	69,00	+1,61%	486	aa.aa	09:28:28
FORTEC Elektronik AG	11,35	11,45	11,30	0,00%	0	aa.aa	09/04
Ludwig Beck AG	17,80	17,90	17,50	0,00%	0	aa.aa	09/04
MBB Industries AG	178,00	184,60	175,60	0,00%	0	aa.aa	09/04
MediClin AG	3,60	3,60	3,56	+4,65%	898	aa.aa	09:28:37
OVB Holding AG	21,40	21,40	21,40	0,00%	0	aa.aa	09/04
Paion	0,038	0,038	0,038	-1,30%	0	aa.aa	08:10:08
PWO AG	26,60	26,60	26,20	0,00%	0	aa.aa	09/04
Sartorius AG	169,20	170,60	169,20	+1,08%	429	aa.aa	09:33:34
United Labels AG	1,070	1,070	1,070	+3,38%	20	aa.aa	09:02:24
FamiCord	4,730	4,750	4,730	0,00%	0	aa.aa	09/04
Zhongde Waste Technology	0,252	0,252	0,252	-16,00%	0	aa.aa	08:50:22
Borussia Dortmund	3,075	3,100	3,065	0,00%	0	aa.aa	09/04
Bijou Brigitte	47,50	47,50	47,30	+0,21%	1,41K	aa.aa	09:24:12
Allane SE	9,70	9,70	9,70	-4,90%	95	aa.aa	08:53:40
Nakiki Se	0,27	0,27	0,27	+9,31%	0	aa.aa	08:00:40
Wild Bunch	20,000	20,000	15,600	0,00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1,720	1,730	1,720	0,00%	0	aa.aa	09/04
Brain	2,4600	2,4600	2,4600	+2,50%	8	aa.aa	09:02:15
Adesso	55,60	55,60	55,60	+0,18%	48	aa.aa	09:00:21
bet at homem	2,54	2,54	2,50	0,00%	0	aa.aa	09/04
NEXR Technologies SE	0,01	0,01	0,01	+6,67%	420	aa.aa	08:48:55
Berentzen	3,51	3,52	3,31	0,00%	0	aa.aa	09/04
Friwo	4,94	5,00	4,94	0,00%	0	aa.aa	09/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	08:55:01
Dieriging	8,40	8,45	8,40	0,00%	0	aa.aa	09/04
Demire Deutsche Mittelstand RE	0,48	0,50	0,45	0,00%	0	aa.aa	09/04
Deutsche Real Estate	10,90	10,90	10,90	0,00%	0	aa.aa	08/04
B+S Banksysteme	1,90	1,94	1,87	0,00%	0	aa.aa	09/04
Enbw Energie Baden Wuerttemberg	67,60	68,20	63,00	0,00%	0	aa.aa	09/04
Eisen Huettenwerke	14,20	14,20	13,10	+6,77%	10	aa.aa	09:14:14
Energiekontor	38,00	38,00	37,95	+0,66%	712	aa.aa	09:00:13
Pferdewetten de	2,34	2,40	2,34	0,00%	0	aa.aa	09/04
flatexDEGIRO AG	33,76	33,94	33,58	-0,12%	12,18K	aa.aa	09:33:02
Foris Beteiligungs	3,32	3,32	3,32	0,00%	0	aa.aa	09/04
KPS	0,35	0,35	0,35	-2,78%	20,16K	aa.aa	09:38:01
Path2 Hydrogen	0,6600	0,6600	0,6600	+29,41%	0	aa.aa	08:06:25
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:16:46
7C Solarparken	1,77	1,78	1,77	+2,02%	8,03K	aa.aa	09:02:42
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	09/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	08:55:01
Intertainment	0,4000	0,4000	0,4000	0,00%	0	aa.aa	09/04
Klassik Radio	2,98	3,06	2,98	0,00%	0	aa.aa	09/04
KSB	1.040,00	1.055,00	1.040,00	0,00%	10	aa.aa	09:07:07
KSB Pref	994,00	1.040,00	987,00	0,00%	0	aa.aa	09/04
Maternus Kliniken	1,20	1,20	1,20	-2,44%	29	aa.aa	09:02:25
Maschinenfabrik Berthold Hermle	152,50	152,50	152,50	+0,33%	0	aa.aa	08:02:27
Mueller Die Lila Logistik	4,68	4,68	4,68	0,00%	0	aa.aa	09/04
Mainova	356,00	356,00	356,00	-5,82%	0	aa.aa	08:04:27
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	08:16:20
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	09/04
Mutares SE & Co KgaA	25,50	25,80	25,50	-0,20%	22,43K	aa.aa	09:36:06
NorCom Information Technology	1,27	1,32	1,27	0,00%	0	aa.aa	09/04
Nordwest Handel	17,70	17,70	17,70	0,00%	0	aa.aa	08:55:01
Orbis	4,86	4,90	4,86	0,00%	0	aa.aa	09/04
Pearl Gold	0,5500	0,5500	0,5300	-5,17%	10	aa.aa	09:06:30
Pittler Maschinenfabrik	1,70	1,70	1,70	+0,59%	0	aa.aa	08:02:27
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:15:50
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	08:02:27
Simona	46,00	46,00	46,00	+3,60%	0	aa.aa	08:02:26
Sto KGaA	108,80	111,80	107,80	0,00%	0	aa.aa	09/04
Schloss Wachenheim	13,90	13,95	13,90	0,00%	0	aa.aa	09/04
Schweizer Electronic	5,14	5,14	5,04	0,00%	0	aa.aa	09/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	08:00:41
tiscon	0,7500	0,7500	0,7500	-21,05%	0	aa.aa	08:01:21
Uzin Utz	65,40	67,00	65,40	0,00%	0	aa.aa	09/04
Wuestenrot Wuerttembergische	14,44	14,58	14,40	0,00%	5,93K	aa.aa	09:26:38
Gelsenwasser	550,00	550,00	550,00	-1,79%	0	aa.aa	08:00:41
Decheng Technology	2,300	2,300	2,300	-8,00%	0	aa.aa	08:58:27
Uniper SE derived	39,630	39,905	39,275	+0,84%	52	aa.aa	09:51:46
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	08:14:42
Medios AG	12,7200	12,7200	12,4800	+0,16%	1,22K	aa.aa	09:11:33
ZEAL Network SE	48,600	48,900	48,200	0,00%	0	aa.aa	09/04
ProCredit Holding	7,9700	7,9700	7,8200	0,00%	0	aa.aa	09/04
Delivery Hero derived	17,01	17,08	16,75	+2,10%	26,62K	aa.aa	09:36:33
Jost Werke	51,7000	52,9000	51,0000	0,00%	0	aa.aa	09/04
Aumann	12,8500	12,8500	12,8500	-0,39%	85	aa.aa	09:07:21
Voltabox	4,35	4,38	4,33	0,00%	0	aa.aa	09/04
HelloFresh	3,95	4,03	3,94	+0,97%	55,23K	aa.aa	09:21:27
AlzChem Group	177,5000	178,7000	176,6000	-1,55%	727	aa.aa	09:16:32
Dermapharm	43,60	43,65	43,10	+1,28%	479	aa.aa	09:32:28
Instone Real Estate	8,600	8,720	8,600	-0,46%	321	aa.aa	09:29:06
Siemens Healthineers	37,52	37,56	37,28	+0,48%	23,56K	aa.aa	09:39:57
DWS Group	56,15	57,05	55,40	0,00%	0	aa.aa	09/04
Serviceware	12,45	12,60	12,35	0,00%	0	aa.aa	09/04
NFON	3,39	3,49	3,39	0,00%	0	aa.aa	09/04
STS Group	2,95	2,95	2,95	0,00%	0	aa.aa	09/04
Westwing Group	14,40	14,40	14,15	0,00%	0	aa.aa	09/04
Knorr-Bremse	103,90	104,70	103,40	+0,19%	3,8K	aa.aa	09:34:31
FCR Immobilien	11,70	11,70	11,70	-0,85%	200	aa.aa	09:32:18
TTL Beteiligungs	0,1610	0,1610	0,1310	0,00%	0	aa.aa	09/04
Kap	1,5200	1,5200	1,5200	0,00%	0	aa.aa	09/04
Libero football finance	0,2200	0,2200	0,2200	0,00%	0	aa.aa	08:50:22
Gateway Real Estate	0,3510	0,3510	0,3510	-6,40%	6	aa.aa	09:08:40
Traton	32,64	32,88	32,44	-0,37%	13,42K	aa.aa	09:37:05
TeamViewer	4,30	4,34	4,24	+0,84%	312,81K	aa.aa	09:36:37
Brockhaus Technologies	16,60	17,10	16,60	0,00%	0	aa.aa	09/04
Hensoldt	80,66	81,48	80,38	-1,05%	27,32K	aa.aa	09:39:17
Siemens Energy AG derived	166,39	166,39	163,78	+1,11%	225,15K	aa.aa	09:56:20
Nagarro SE	45,78	46,38	45,78	+1,60%	2,15K	aa.aa	09:31:52
Auto1	18,30	18,52	18,06	+2,23%	78K	aa.aa	09:39:49
Friedrich Vorwerk Group SE	73,40	75,70	72,85	0,00%	0	aa.aa	09/04
hGears AG	0,99	1,02	0,99	0,00%	0	aa.aa	09/04
Cherry AG	0,50	0,50	0,50	0,00%	0	aa.aa	09/04
Mister Spex SE	1,32	1,32	1,28	0,00%	0	aa.aa	09/04
Bike24 Holding AG	3,00	3,00	2,98	0,00%	0	aa.aa	09/04
Enapter	1,25	1,26	1,25	-0,79%	981	aa.aa	09:21:04
Heidelberger Beteiligungs	210,00	212,00	206,00	0,00%	0	aa.aa	09/04
Knaus Tabbert	11,96	12,08	11,76	0,00%	0	aa.aa	09/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	09/04
Daimler Truck Holding derived	44,39	44,40	44,21	-0,40%	41,27K	aa.aa	09:54:48
Meta Wolf	2,56	2,56	2,56	0,00%	0	aa.aa	09/04
Dr Ing hc F Porsche Prf derived	39,98	40,39	39,89	-0,77%	27,3K	aa.aa	09:54:31
IONOS SE	24,16	24,26	23,54	+1,94%	9,02K	aa.aa	09:08:41
thyssenkrupp nucera	8,11	8,13	8,09	+0,87%	3,07K	aa.aa	09:25:37
Readcrest Capital	1,22	1,22	1,22	+1,67%	3K	aa.aa	09:10:03
SCHOTT Pharma	13,68	13,76	13,42	0,00%	0	aa.aa	09/04
CCS Abwicklungs	0,0600	0,0600	0,0600	+20,00%	0	aa.aa	09:20:16
Schaeffler	7,62	7,74	7,60	+0,40%	53,34K	aa.aa	09:11:40

FTSE MIB

47.419,50

+91,51

+0,19%

DAX

23.861,62

+107,04

+0,45%

DAX Futures

24.042,50

+104,5

+0,44%

US 500

6.824,60

0,0

0,00%

Dow Jones

48.185,80

+275,88

+0,58%

Indice del Dollaro

98,752

+0,163

+0,17%

Euro Index

142,44

-0,08

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	4,1840	-0,10%	7,19Mln
Intesa Sanpaolo	5,6240	+0,21%	4,66Mln
BCA MPS	7,953	+0,24%	3,83Mln
Eni SpA	24,230	-0,82%	2,10Mln
STMicro	33,425	+2,06%	995,41K
UniCredit	66,780	-0,16%	777,67K
Leonardo	57,990	-2,44%	684,76K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,04	+29,69%	500,00
Nusco SpA Con Unico Socio	0,025	+29,63%	755,00
Pozzi Milano Wnt	0,08	+28,46%	100,00
Organon Co	6,10	+19,28%	180,00
Softlab	1,13	+8,65%	3,50K
EPH SpA	0,1065	+12,11%	116,14K
Reply SpA	85,15	+7,38%	81,40K

Nome	Ultimo	Var. %	Vol.
Saab AB	58,59	-17,25%	100,00
Growens	2,130	-8,97%	79,03K
Gas Plus SpA	6,700	-8,72%	320,03K
Neste Oyj	25,72	-4,46%	1,60K
Farmacosmo	0,492	+1,03%	7,17K
Valero Energy	199,65	-4,24%	39,00
Planet Labs PBC	29,60	-3,27%	43,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,815	+1,46%	3,70Mln
Leonardo	57,990	-2,44%	684,76K
Eni SpA	24,240	-0,78%	2,16Mln
Nexi	3,467	+1,37%	3,11Mln
Saipem	4,1840	-0,10%	7,19Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	9,600	+53,74%	14,759
Aaa Aaa	9,428	+50,46%	14,185
Aaaaa	9,428	+50,46%	14,185
Aa Aaa	11,950	+47,09%	17,577
Aaaaaaa	11,950	+47,09%	17,577
Aaaaaaaaaaaa	9,68	+46,16%	14,15
A Aaaaaa Aaa	80,74	+46,13%	117,99

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	9,600	+53,74%	14,759
Aaa Aaa	9,428	+50,46%	14,185
Aaaaa	9,428	+50,46%	14,185
Aa Aaa	11,950	+47,09%	17,577
Aaaaaaa	11,950	+47,09%	17,577
Aaaaaaaaaaaa	9,68	+46,16%	14,15
A Aaaaaa Aaa	80,74	+46,13%	117,99

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+850.4%

FTSE Italia All Share

+146.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+703.2%

FTSE Italia All Share

+146.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1051.6%

S&P 500

+378.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2831.4%

S&P 500

+378.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+763.7%

Dow Jones Industrial Average

+267.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+844.3%

S&P Midcap 400

+246.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1240.5%

S&P 500 Pure Value

+217.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+439.9%

S&P 500 Pure Value

+156.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+560.0%

S&P/BMV IPC

+63.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1054.8%

Bovespa

+290.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+451.3%

DAX

+142.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+629.8%

Tadawul All Share

+34.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+658.2%

KOSPI

+183.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+398.3%

S&P/BMV IPC

+63.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1512.3%

S&P/TSX

+128.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CDAX (CDAXNR)

CDAX Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG