Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

Chinext Composite (CHINEXTC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.407,20 +35,52    +1,50%
09:44:39 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 9.964.846.061
  • Apertura: 2.374,66
  • Min-Max gg: 2.374,66 - 2.411,68
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  951
Chinext Composite 2.407,20 +35,52 +1,50%

Chinext Composite Componenti

 
Componenti Chinext Composite: azioni Chinext Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Chinext Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Shandong Tongda Island New Materials25,0925,4523,94+1,17+4,89%2,38M08:56:57 
 Shandong Yanggu Huatai Chemical8,929,048,92-0,06-0,67%6,23M08:57:00 
 Shandong Yuma SunShading Technology12,4312,6312,29+0,18+1,47%4,34M08:56:36 
 Shandong Zhongji Electrical173,50174,60168,22-1,30-0,74%17,96M08:57:00 
 Shanghai Amarsoft Info-Tech16,9117,1816,60+0,25+1,50%3,09M08:57:00 
 Shanghai Anoky Group5,165,235,03-0,22-4,09%119,08M08:57:00 
 Shanghai Canature Environmental7,947,947,24+1,32+19,94%109,97M08:57:00 
 Shanghai Cooltech Power6,666,726,51+0,16+2,46%5,28M08:56:54 
 Shanghai DOBE Cultural Creative Industry Developme12,4012,7912,09+0,23+1,89%8,26M08:57:00 
 Shanghai Dragonnet Tech6,056,175,95+0,03+0,50%4,36M08:56:51 
 Shanghai Fortune Techgroup7,607,637,34+0,22+2,98%9,59M08:57:00 
 Shanghai Fullhan Microelectronics32,8432,8531,40+1,36+4,32%2,95M08:56:57 
 Shanghai Ganglian E Commerce20,5420,6620,30+0,26+1,28%5,06M08:56:42 
 Shanghai GuAo Electronic8,789,348,76-0,32-3,52%25,96M08:57:00 
 Shanghai Huace Navigation29,7329,9628,78+0,67+2,31%7,85M08:56:57 
 Shanghai Huaming Terminal Equip8,368,508,30+0,13+1,58%2,67M08:56:54 
 Shanghai Kaibao Pharmaceutical6,416,446,30+0,05+0,79%20,84M08:57:00 
 Shanghai KEN Tools Co Ltd5,265,335,22+0,05+0,96%2,93M08:56:51 
 Shanghai Kinetic Medical Co5,195,235,09+0,06+1,17%7,66M08:56:51 
 Shanghai Kingstar Winning Software6,796,846,71+0,06+0,89%19,97M08:56:57 
 Shanghai Kinlita Chemical Co5,986,185,97-0,16-2,61%12,47M08:56:57 
 Shanghai Phichem A12,1712,3312,01+0,09+0,75%8,18M08:57:00 
 Shanghai Safbon Water Service1,051,131,03-0,04-3,67%54,78M08:57:00 
 Shanghai Sinyang Semiconductor33,3033,4332,90+0,44+1,34%1,60M08:56:57 
 Shanghai Taisheng Wind Power7,677,747,62+0,05+0,66%7,63M08:57:00 
 Shanghai Tofflon Science Tech16,9817,5616,60-0,47-2,69%28,84M08:57:00 
 Shanghai Urban Architecture Design Co24,0824,2223,66+0,34+1,43%528,24K08:57:00 
 Shanghai Weihong Electronic21,6421,8021,37+0,38+1,79%985,16K08:56:51 
 Shanghai XFH Tech36,0236,5632,80+4,97+16,01%26,79M08:57:00 
 Shanghai Xuerong Bio-Tech3,994,233,92+0,10+2,57%38,33M08:57:00 
 Shanghai Yongli Belting4,094,154,05+0,03+0,74%13,28M08:57:00 
 Shanghai Zhongzhou Special Alloy Materials Co10,5910,6510,21+0,31+3,02%3,49M08:56:51 
 Shannon Semiconductor Technology37,7438,4035,54+2,26+6,37%21,44M08:57:00 
 Shantou Wanshun Package Material4,975,034,87+0,12+2,47%11,83M08:56:57 
 Shanxi C&Y Pharma9,449,879,36-0,68-6,72%24,44M08:57:00 
 Shanxi Zhendong Pharmaceutical5,235,274,98+0,17+3,36%52,78M08:57:00 
 Sharetronic Data61,1963,0060,39-1,76-2,80%6,42M08:56:57 
 Shen Zhen Australis Electronic Technology Co16,2016,5716,11+0,01+0,06%2,43M08:56:54 
 Shenglan Tech23,3523,4222,60+0,45+1,97%6,45M08:57:00 
 Shengtak New Mat26,3126,5725,78+0,35+1,35%1,85M08:56:45 
 Shengyuan Environmental12,6612,7012,31+0,26+2,10%2,84M08:56:48 
 Shenhao Tech17,0417,3116,72+0,17+1,01%1,56M08:56:57 
 Shenyang Blue Silver Ind Auto13,2913,5513,16-0,25-1,85%13,15M08:57:00 
 Shenyang Xingqi Pharma276,89277,01265,02+9,91+3,71%2,12M08:56:57 
 Shenyu Communication21,3722,3021,10-0,88-3,96%29,79M08:57:00 
 Shenzhen Absen Optoelectronic14,2014,3214,00+0,23+1,65%4,23M08:57:00 
 Shenzhen Anche Tech13,7613,9813,00+0,59+4,48%9,36M08:56:54 
 Shenzhen AVDisplay Co28,4928,8128,00+0,24+0,85%1,05M08:56:54 
 Shenzhen Bestek11,1711,2010,77+0,35+3,24%3,08M08:57:00 
 Shenzhen Bingchuan Network18,6818,9218,61+0,08+0,43%4,86M08:56:57 
 Shenzhen Bioeasy Biotechnology Co8,228,317,82-0,12-1,44%10,55M08:56:54 
 Shenzhen BSC Technology Co41,2341,7440,92+0,24+0,59%1,03M08:57:00 
 Shenzhen Capchem Tech34,4335,2034,37+0,53+1,56%10,63M08:57:00 
 Shenzhen CDL Precision7,457,567,43+0,02+0,27%3,24M08:56:57 
 Shenzhen Changfang Light Emitting1,431,451,39+0,01+0,70%7,45M08:56:09 
 Shenzhen Changhong Tech15,9216,1115,76-0,03-0,19%3,69M08:56:54 
 Shenzhen Chengtian Weiye Tech14,2714,4714,18-0,02-0,14%739,84K08:56:48 
 Shenzhen Chuangyitong Technology Co14,5614,8814,55-0,15-1,02%4,25M08:57:00 
 Shenzhen Dvision Video Communica1,741,791,71-0,02-1,14%11,59M08:56:57 
 Shenzhen Dynanonic39,9042,3939,71+2,15+5,70%23,36M08:57:00 
 Shenzhen Emperor Tech11,1211,4410,80+0,31+2,87%7,10M08:57:00 
 Shenzhen Etmade23,5524,1723,52+0,35+1,51%4,07M08:57:00 
 Shenzhen Everwin Precision Tech10,7110,7810,61+0,12+1,13%27,26M08:57:00 
 Shenzhen Exc Led11,3611,4211,15+0,27+2,44%2,39M08:56:54 
 Shenzhen Farben Information Technology Co11,2211,7311,16-0,50-4,27%48,36M08:56:57 
 Shenzhen Fine Made23,4223,6922,99+0,38+1,65%2,63M08:56:48 
 Shenzhen Fluence Tech4,814,864,67+0,15+3,22%16,28M08:56:54 
 Shenzhen Forms Syntron Info8,758,788,66+0,07+0,81%8,51M08:57:00 
 Shenzhen FRD Science14,8415,0214,68+0,17+1,16%6,95M08:56:57 
 Shenzhen Friendcom Tech14,4714,5414,15+0,29+2,05%4,46M08:56:57 
 Shenzhen Honor45,9346,0845,19+0,68+1,50%1,56M08:56:54 
 Shenzhen Hui Chuang22,4322,5422,05+0,28+1,26%1,47M08:56:54 
 Shenzhen Increase Tech A12,9913,1212,62+0,37+2,93%3,33M08:56:54 
 Shenzhen InfoGem10,0210,159,96+0,10+1,01%8,38M08:56:51 
 Shenzhen Inovance Tech63,7564,0562,91-0,02-0,03%10,19M08:57:00 
 Shenzhen Institute Building A11,7811,8511,62+0,10+0,86%3,18M08:57:00 
 Shenzhen Jame15,2515,3114,93+0,22+1,46%1,59M08:56:45 
 Shenzhen Jasic Tech Co8,678,728,44+0,22+2,60%10,19M08:56:57 
 Shenzhen Jiang Design18,2518,4617,69+0,54+3,05%820,30K08:56:57 
 Shenzhen Jiawei Photovoltaic Lighting4,364,614,26-0,03-0,68%66,11M08:57:00 
 Shenzhen Jove Enterprise27,8428,4227,58+0,24+0,87%2,60M08:57:00 
 Shenzhen JT Automation11,7411,8611,45+0,28+2,44%4,18M08:56:54 
 Shenzhen Jufei Optoelectronics5,115,145,03+0,05+0,99%18,69M08:56:57 
 Shenzhen Kangtai Bio21,3321,6720,85+0,32+1,52%13,72M08:57:00 
 Shenzhen Kexin Communication10,9911,2210,92+0,07+0,64%4,24M08:56:51 
 Shenzhen Kingsun Science Tech9,089,158,93+0,15+1,68%3,69M08:56:51 
 Shenzhen L A Design Holding36,3336,9436,26+0,13+0,36%723,30K08:56:57 
 Shenzhen Liande Automatic24,5624,7324,29+0,43+1,78%2,73M08:57:00 
 Shenzhen Liantronics3,773,873,760,000,00%15,83M08:57:00 
 Shenzhen Longli12,4512,5712,25+0,18+1,47%3,12M08:57:00 
 Shenzhen Longood A7,877,957,82+0,08+1,03%2,71M08:56:57 
 Shenzhen Maxonic Auto Control7,917,977,81+0,09+1,15%3,72M08:56:45 
 Shenzhen Microgate Tech8,088,127,97+0,14+1,76%10,61M08:57:00 
 Shenzhen MinDe Electronics19,6919,8019,48+0,25+1,29%555,02K08:57:00 
 Shenzhen Mindray Bio-Medical302,93305,40300,63-1,86-0,61%3,75M08:56:57 
 Shenzhen Minkave Tech1,761,791,72-0,02-1,12%22,47M08:56:54 
 Shenzhen New Land11,9712,1811,79-0,09-0,75%12,88M08:57:00 
 Shenzhen Refond Optoelectronics3,974,003,93+0,02+0,51%7,69M08:57:00 
 Shenzhen Ridge Engineering Consulting Co14,9015,0614,63+0,36+2,48%1,47M08:56:54 
 Shenzhen Riland Industry Co6,126,156,02+0,11+1,83%4,36M08:56:45 
 Shenzhen Rongda Photosensitive38,9739,3738,60+0,37+0,96%8,52M08:57:00 
 Shenzhen SC New Energy A69,7271,4068,38+1,38+2,02%9,92M08:57:00 
 Shenzhen Senior Tech Material10,5610,8210,35+0,40+3,94%54,51M08:57:00 
 Shenzhen Sinexcel Electric29,4330,2129,24+0,41+1,41%8,31M08:57:00 
 Shenzhen Sunline Tech7,477,557,43+0,06+0,81%6,83M08:56:54 
 Shenzhen Sunshine Laser6,876,996,60+0,30+4,57%25,46M08:56:57 
 Shenzhen Sunway Communication19,0819,2218,95+0,09+0,47%18,12M08:56:57 
 Shenzhen Sunwin Intelligent5,415,485,32+0,08+1,50%34,10M08:57:00 
 Shenzhen Tianyuan Dic Info Tech7,497,557,41+0,06+0,81%11,84M08:56:57 
 Shenzhen Tongye Technology Co19,1019,1918,52+0,13+0,69%3,46M08:57:00 
 Shenzhen Tongyi Industry14,2914,6314,27+0,03+0,21%4,99M08:56:57 
 Shenzhen Urovo Tech10,6310,6510,43+0,14+1,34%3,53M08:56:57 
 ShenZhen V&T Tech20,6320,6317,40+3,44+20,01%42,36M08:57:00 
 Shenzhen Weiye Decoration8,498,608,38+0,11+1,31%3,07M08:56:51 
 Shenzhen Yinghe Tech17,3417,5016,59+1,02+6,25%34,01M08:57:00 
 ShenZhen Yitoa Intelligent Control4,954,984,87+0,10+2,06%29,14M08:57:00 
 Shenzhen Ysstech Info-Tech5,956,025,90+0,06+1,02%8,92M08:56:57 
 Shenzhen Zhilai10,0110,109,830,000,00%10,03M08:57:00 
 Shenzhen Zqgame13,3913,5213,28+0,03+0,23%5,15M08:56:54 
 Shenzhentran New Material A16,1716,4816,07+0,07+0,44%2,74M08:56:54 
 Shijiazhuang Tonhe Electronics17,8718,0917,30+0,58+3,36%6,29M08:57:00 
 Shinry Tech A16,4616,7016,05+0,47+2,94%3,47M08:57:00 
 Shunya Consulting Beijing A14,5614,7414,51+0,07+0,48%2,52M08:57:00 
 SI-TECH Information10,9411,1210,87-0,01-0,09%8,11M08:57:00 
 SIASUN Robot Automation Co10,8910,9310,66+0,20+1,87%17,37M08:57:00 
 Sichuan Chuanhuan Tech18,5918,8818,43-0,15-0,80%4,40M08:57:00 
 Sichuan Dawn Precision Technology15,8016,0015,68+0,18+1,15%3,78M08:56:54 
 Sichuan Dowell Science Tech13,5314,1013,40+0,09+0,67%3,08M08:56:33 
 Sichuan Etrol Technologies1,931,961,92+0,01+0,52%11,58M08:57:00 
 Sichuan Goldstone Equipment9,499,539,28+0,17+1,82%6,50M08:57:00 
 SICHUAN HZYEG MEDICAL Co24,1024,7323,64+0,47+1,99%1,96M08:56:45 
 Sichuan Kexin Mechanic Electric10,8610,9110,64+0,17+1,59%7,38M08:57:00 
 Sichuan Newsnet Media Group Co14,0114,4513,96+0,19+1,38%4,52M08:57:00 
 Sichuan Shudao Equipment Tech24,5524,9824,21-0,25-1,01%5,14M08:57:00 
 Sichuan Tianyi Comheart A13,5913,6013,32+0,19+1,42%2,12M08:56:57 
 Sichuan Troy Information Tech9,519,769,47-0,19-1,96%28,61M08:57:00 
 Sichuan Xunyou Network Tech13,9214,4013,45+0,50+3,73%6,19M08:56:57 
 Sichuan Yimikang Environmental7,257,297,16+0,10+1,40%9,45M08:57:00 
 Sichuan Zhongguang Lightning7,797,897,62+0,16+2,10%6,65M08:56:57 
 Sihui Fuji Electronics Technology Co23,4723,6022,63+0,84+3,71%1,90M08:56:57 
 Silkroad Visual Tech19,4119,8319,34-0,09-0,46%5,65M08:57:00 
 Sineng Electric28,3428,9527,97+0,29+1,03%8,65M08:56:57 
 Sino Geophysical14,5614,7014,25+0,16+1,11%3,19M08:57:00 
 Sino Prima Gas Technology8,958,958,77+0,20+2,29%4,08M08:56:54 
 Sino Wealth Electronic Ltd20,8820,9919,40+1,60+8,30%26,36M08:57:00 
 Sinocare Inc24,1524,7024,12-0,30-1,23%4,29M08:56:57 
 SinoDaan8,979,178,86-0,02-0,22%5,39M08:56:57 
 Sinofibers Technology26,3126,4625,50+0,76+2,98%8,85M08:57:00 
 Sinomag Tech26,0326,3525,10+0,94+3,75%3,45M08:57:00 
 Sinoseal Holding35,9236,3734,82+1,21+3,49%2,67M08:56:54 
 Sinostar Cable Co6,396,446,30+0,08+1,27%5,10M08:56:48 
 Sinosun Tech4,804,844,76+0,04+0,84%5,46M08:56:39 
 Sirio Pharma42,0042,7040,87+0,76+1,84%1,29M08:56:51 
 Songcheng Performance Develop10,6410,6810,55+0,10+0,95%17,45M08:56:57 
 SonoScape Medical41,1341,9140,87+0,08+0,20%2,54M08:56:51 
 Staidson Beijing Biopharma7,107,257,02-0,32-4,31%21,55M08:57:00 
 Strait Innovation Internet2,562,582,51+0,02+0,79%16,86M08:56:57 
 Sumavision Technologies4,664,684,61+0,05+1,09%20,30M08:57:00 
 Sunfly Intelligent Technology5,645,835,62-0,04-0,70%11,72M08:57:00 
 Sungrow Power Supply106,44107,82104,60+1,98+1,90%12,05M08:57:00 
 Sunshine Global Circuits A11,9712,1011,86+0,11+0,93%2,59M08:56:51 
 Suntront Tech3,073,093,03+0,04+1,32%7,12M08:56:57 
 Sunwoda Electronic15,4815,8415,46+0,43+2,86%55,65M08:57:00 
 Surfilter Network Tech4,354,424,34+0,01+0,23%9,05M08:57:00 
 Suwen Electric Energy Technology Co21,1521,5019,65+1,24+6,23%12,10M08:57:00 
 Suzhou Crystal Clear Chemical7,677,797,66+0,08+1,05%11,88M08:57:00 
 Suzhou Electrical Apparatus Sci4,344,404,22+0,12+2,84%9,78M08:56:57 
 Suzhou Industrial Park Heshun Electric7,787,847,64+0,15+1,97%3,13M08:56:57 
 Suzhou Jinfu New Material Co3,683,813,56+0,10+2,79%19,58M08:57:00 
 Suzhou Kingswood Printing10,8610,9810,72+0,02+0,19%7,87M08:56:51 
 Suzhou Maxwell119,82121,58116,98+2,43+2,07%2,86M08:57:00 
 Suzhou SLAC Precision7,627,807,46+0,23+3,11%8,25M08:56:57 
 Suzhou Sunmun Tech12,7013,1312,62-0,19-1,47%5,81M08:56:51 
 Suzhou Sushi Testing Instrument14,3014,3613,90+0,39+2,80%15,85M08:56:57 
 Suzhou TFC Optical142,03144,47139,00-3,97-2,72%16,01M08:57:00 
 SVG Optronics17,7417,9617,65+0,15+0,85%3,45M08:56:54 
 SYoung19,6019,8219,09+0,36+1,87%13,85M08:57:00 
 T&S Communications37,5938,1737,47-0,61-1,60%13,41M08:56:57 
 Taihe Tech16,4616,5115,67+0,66+4,18%6,20M08:57:00 
 Tanac Automation15,0715,1914,71+0,52+3,57%2,40M08:56:57 
 Tangel Publishing2,782,822,77+0,01+0,36%14,50M08:57:00 
 TangYuan Electric18,1918,3317,90+0,19+1,06%1,08M08:56:54 
 Tansun Tech13,0313,1812,99-0,05-0,38%7,34M08:57:00 
 Tecnon Fujianmmercial Lighting9,9110,009,67+0,24+2,48%3,71M08:56:51 
 Tellgen14,8115,0014,56+0,09+0,61%1,95M08:56:42 
 Three Squirrels26,5826,8526,40-0,03-0,11%5,05M08:57:00 
 Thunder Software Tech48,6949,1148,09+0,51+1,06%8,71M08:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,943,983,89+0,01+0,25%40,13M08:56:57 
 Tianjin Jieqiang Power27,6027,8526,70+0,54+2,00%4,57M08:57:00 
 Tianjin Jingwei Electric Wire5,435,455,28+0,14+2,65%7,49M08:56:48 
 Tianjin Jinrong Tianyu Precision Machinery18,8819,5518,85-0,22-1,15%7,12M08:56:57 
 Tianjin Keyvia Electric8,268,408,12+0,02+0,24%18,31M08:57:00 
 Tianjin Motimo Membrane Tech5,926,015,80+0,17+2,96%5,57M08:56:33 
 Tianjin Pengling Rubber Hose4,524,594,48+0,02+0,44%14,12M08:57:00 
 Tianjin Ringpu Bio Tech17,6718,5017,45-0,32-1,78%20,79M08:57:00 
 Tianjin Ruixin12,3812,6612,37-0,01-0,08%2,06M08:56:48 
 Tianqin Equipment15,6716,1014,77+0,69+4,61%16,03M08:57:00 
 Tjk Machinery19,2219,7818,93+0,60+3,22%9,23M08:57:00 
 Toland27,7028,9924,33+3,27+13,39%13,41M08:57:00 
 Tong Oil Tools4,374,414,32+0,06+1,39%28,23M08:57:00 
 Tongyu Heavy Industry2,2202,2302,170+0,050+2,30%39,72M08:56:54 
 Top A30,0732,0029,00+0,07+0,23%5,16M08:56:54 
 Top Resource Conservation Eng6,466,576,23+0,24+3,86%12,72M08:56:57 
 Toyou Feiji Electronics11,0611,2810,77+0,30+2,79%17,88M08:57:00 
 Transportation Telecommunication Information Dev12,8913,2912,76+0,20+1,58%9,62M08:56:57 
 Tronly New Electronic Materials11,3511,6611,21-0,13-1,13%36,16M08:57:00 
 Truking Tech9,369,509,17-0,13-1,37%26,70M08:56:57 
 Tus-Design A9,609,649,39+0,17+1,80%3,23M08:56:48 
 Unilumin5,605,665,57+0,05+0,90%13,69M08:56:54 
 Union Optech15,9115,9715,57+0,18+1,14%2,12M08:56:48 
 Uroica Mining Safety Eng5,315,325,22+0,09+1,72%13,01M08:56:57 
 Vanjee Technology27,7928,7327,01-0,06-0,22%16,15M08:57:00 
 Vats Liquor18,2018,2818,07+0,08+0,44%1,59M08:56:54 
 Victory Giant Tech30,3130,8929,71-0,04-0,13%26,42M08:57:00 
 VT Industrial14,9115,2814,82-0,14-0,93%6,42M08:56:57 
 Walvax BioTech15,4115,5914,98+0,29+1,92%24,74M08:56:57 
 Wangsu Science Tech8,919,018,80+0,07+0,79%62,10M08:57:00 
 Wanma Tech34,0335,3033,56-1,21-3,43%5,37M08:56:57 
 Wecome19,2019,5018,78-0,03-0,16%2,71M08:56:57 
 Weihai Guangwei Composites27,6327,7026,72+0,76+2,83%15,00M08:57:00 
 Wellsun Intelligent22,6823,1022,50-0,08-0,35%3,64M08:56:57 
 Wenzhou Hongfeng Electrical Alloy5,055,234,86+0,22+4,56%14,71M08:56:57 
 Western Regions31,4031,6831,02+0,57+1,85%3,48M08:57:00 
 Winall Hi tech Seed8,018,157,71+0,27+3,49%21,83M08:57:00 
 WINBODongjian Automotive Technology Co11,1711,2411,01+0,05+0,45%3,09M08:56:54 
 Winner Information Tech18,5518,8018,30+0,22+1,20%1,65M08:57:00 
 Winner Medical31,5432,0730,95+0,52+1,68%4,54M08:56:57 
 Wonders Information5,875,925,78+0,11+1,91%8,64M08:56:51 
 Wondershare Tech A86,5186,9085,25+0,44+0,51%6,54M08:57:00 
 Wuhan DR Laser46,4046,8845,66+1,36+3,02%2,91M08:56:57 
 Wuhan Golden Laser7,767,877,36+0,42+5,72%3,02M08:56:45 
 Wuhan Hiteck Biological Pharma26,6227,3026,31-0,28-1,04%2,33M08:56:51 
 Wuhan Huazhong Numerical Control28,8629,2728,52+0,20+0,70%5,09M08:56:57 
 Wuhan Hvsen15,5716,1715,39-0,03-0,19%2,79M08:57:00 
 Wuhan Jingce Electronic61,8161,9659,62+1,84+3,07%3,29M08:57:00 
 Wuhan Ligong Guangke29,9130,0829,37+0,49+1,67%667,50K08:56:51 
 Wuhan Nusun Landscape9,8312,159,83-2,46-20,02%28,12M08:56:45 
 Wuhan PS Information Tech5,385,625,04+0,29+5,70%105,32M08:57:00 
 Wuhan Raycus Fiber A21,3521,3720,93+0,50+2,40%8,52M08:56:57 
 Wuhan Tianyu Info Industry6,776,956,73-0,05-0,73%5,24M08:57:00 
 Wuhan Zhongyuan Huadian Sci Tech5,225,245,12+0,10+1,95%7,25M08:57:00 
 Wuhu Token Sciences5,135,165,08+0,06+1,18%22,96M08:56:57 
 Wutong3,583,663,55-0,03-0,83%47,00M08:57:00 
 Wuxi Best27,1827,4327,05+0,06+0,22%3,56M08:56:57 
 Wuxi Boton Tech14,3314,3814,07+0,28+1,99%9,95M08:57:00 
 Wuxi Hodgen Tech4,914,974,80+0,10+2,08%6,55M08:56:57 
 Wuxi Lead Auto Equipment Co Ltd22,5022,9521,93+0,80+3,69%32,27M08:57:00 
 Wuxi Lihu10,4910,5810,40+0,11+1,06%1,99M08:56:36 
 Wuxi Longsheng Tech17,6617,8817,46-0,10-0,56%8,02M08:57:00 
 Wuxi Online Offline Communication Information Tech27,1927,1926,68+0,51+1,91%491,89K08:56:51 
 Wuxi Xuelang Environmental4,444,454,30+0,12+2,78%3,71M08:57:00 
 Xdc Industries Shenzhen10,8010,9110,55+0,16+1,50%2,01M08:56:57 
 Xgd21,4621,5521,03+0,36+1,71%8,52M08:57:00 
 Xi An Triangle Defens31,0731,0725,73+5,18+20,01%57,64M08:57:00 
 Xiamen Changelight6,646,726,590,000,00%10,30M08:57:00 
 Xiamen Guang Pu Electronics10,1510,1910,07+0,14+1,40%1,80M08:56:57 
 XiaMen HongXin Electron-tech17,8718,0017,48-0,34-1,87%22,79M08:57:00 
 Xiamen Meiya Pico Information13,1113,2313,07-0,01-0,08%9,41M08:57:00 
 Xiamen Red Phase Instruments4,234,284,19+0,03+0,71%2,71M08:56:48 
 Xiamen Savings Environmental9,799,949,70+0,03+0,31%8,00M08:56:42 
 Xiamen Yanjan New Material5,235,245,12+0,12+2,35%5,49M08:56:48 
 XiAn ChenXi Aviation8,828,828,23+0,40+4,75%25,53M08:57:00 
 XiAn Dagang Road Machinery Co4,194,204,05+0,10+2,44%5,44M08:57:00 
 Xian Peri Power10,6110,6510,40+0,19+1,82%2,63M08:56:57 
 Xian Sunresin New Materials Co Ltd52,6852,8249,95+2,32+4,61%5,67M08:57:00 
 XiAn Tian He Defense11,2011,4610,78+0,16+1,45%40,69M08:57:00 
 Xiangxue Pharmaceutical4,945,294,41+0,31+6,70%125,07M08:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19,5019,5919,06+0,48+2,52%1,85M08:56:48 
 Xingyuan Environment Tech1,811,831,75+0,06+3,43%19,85M08:56:48 
 Xinjiang Machinery Research Inst2,312,372,17+0,02+0,87%166,16M08:57:00 
 Xinjiang Sailing8,568,668,45+0,08+0,94%3,36M08:56:54 
 Xinjiang Tianshan Animal6,626,666,31+0,27+4,25%5,13M08:56:51 
 Xinjiang West Animal Husbandry6,936,966,76+0,08+1,17%5,25M08:56:54 
 Xinqianglian21,1221,1820,33+0,80+3,94%9,41M08:57:00 
 Xinxiang Richful Lube50,6050,8849,40+1,00+2,02%3,02M08:56:51 
 Xiongan Kerong Environment Technology2,592,662,37+0,14+5,71%85,41M08:57:00 
 Xuzhou Handler Special Vehicle4,214,254,12+0,06+1,45%12,91M08:56:57 
 YaGuang Technology5,705,715,47+0,22+4,01%34,33M08:57:00 
 Yangzhou Chenhua10,5510,7310,35+0,15+1,44%10,28M08:57:00 
 Yangzhou Yangjie Electronic39,2839,4836,82+2,48+6,74%13,93M08:57:00 
 Yantai Longyuan Power Tech7,397,547,33-0,13-1,73%24,60M08:56:57 
 Yantai Zhenghai Bio-Tech27,0027,8426,10-0,73-2,63%11,73M08:57:00 
 Yantai Zhenghai Magnetic Mat11,1511,2710,80+0,28+2,58%15,02M08:56:57 
 Yeal Electric18,5818,9218,36+0,18+0,98%895,90K08:56:54 
 Yealink Network Tech36,8937,2836,43-0,61-1,63%5,90M08:57:00 
 Yinbang Clad Material7,367,457,16+0,16+2,22%25,69M08:56:57 
 Yinchuan Weili Transmission48,6849,7946,45+1,80+3,84%2,29M08:57:00 
 Yingde Greatchem Chemicals26,4526,9925,91-2,16-7,55%4,65M08:56:57 
 YLZ Information Tech Co2,892,962,74-0,22-7,07%27,29M08:56:57 
 Yonker Environmental Protect6,006,085,90+0,07+1,18%9,57M08:56:51 
 Youkeshu Tech2,552,642,49+0,04+1,59%6,47M08:56:48 
 Youngy Health3,0703,1703,020+0,020+0,66%46,84M08:57:00 
 Yunnan Botanee BioTechnology Group Co61,7662,1360,48+1,29+2,13%3,91M08:56:57 
 Yunnan QuakeSafe11,5711,6711,12+0,39+3,49%5,06M08:57:00 
 Yusys Tech12,5912,7112,55+0,07+0,56%7,83M08:56:54 
 Yutong Optical14,4314,5714,26-0,20-1,37%11,57M08:56:57 
 Zhangjiagang Furui Special Equip7,067,226,89+0,17+2,47%24,43M08:57:00 
 Zhanjiang Guolian Aquatic Products3,413,443,36+0,03+0,89%43,17M08:57:00 
 Zhe Kuang25,5725,8324,58+0,94+3,82%2,13M08:57:00 
 Zhejiang Canaan Tech3,803,863,70+0,07+1,88%11,18M08:56:57 
 Zhejiang Changsheng A15,3915,5214,90+0,45+3,01%4,92M08:57:00 
 Zhejiang Chunhui Intelligent Control Co11,8411,9211,53-0,11-0,92%6,00M08:56:57 
 Zhejiang DiAn Diagnostics Co15,1315,2014,80+0,18+1,20%14,99M08:56:57 
 Zhejiang Garden Bio-chemical13,5113,6012,77+0,53+4,08%61,44M08:57:00 
 Zhejiang Huace Film TV Co8,128,278,02-0,09-1,10%122,30M08:57:00 
 Zhejiang Jindun Fans17,3117,5416,50-0,56-3,13%76,64M08:57:00 
 Zhejiang Jingsheng Mech Electric33,8734,4633,10+0,83+2,51%22,14M08:57:00 
 Zhejiang Jinke Peroxides Co Ltd3,823,893,75-0,12-3,05%149,33M08:57:00 
 Zhejiang Jinlihua Electric Co10,3210,5010,19+0,13+1,28%1,70M08:56:51 
 Zhejiang Jolly Pharma15,6315,8515,45-0,14-0,89%15,80M08:56:54 
 Zhejiang JW Precision Machinery Co22,8023,2522,65+0,10+0,44%452,76K08:56:54 
 Zhejiang Kaier New Materials4,604,684,58+0,05+1,10%5,38M08:56:57 
 Zhejiang Kaishan Compressor12,7512,8712,60+0,14+1,11%3,71M08:56:57 
 Zhejiang Linuo12,4912,5812,31+0,18+1,46%1,26M08:56:51 
 Zhejiang Meili High Tech9,139,329,05+0,02+0,22%3,25M08:56:57 
 Zhejiang Merit11,4711,6511,45-0,02-0,17%6,54M08:57:00 
 Zhejiang Narada Power Source10,6610,7510,45+0,36+3,50%26,81M08:57:00 
 Zhejiang Sf Oilless12,5512,6312,37+0,20+1,62%1,92M08:56:51 
 Zhejiang Songyuan30,0030,4029,86-0,17-0,56%1,11M08:56:54 
 Zhejiang Sunflower Light Energy2,5302,5502,480+0,030+1,20%13,54M08:56:54 
 Zhejiang Taifu Pump Co17,7918,1617,49+0,19+1,08%1,35M08:57:00 
 Zhejiang Tailin26,8426,8424,00+4,47+19,98%13,83M08:56:30 
 Zhejiang Talent TV8,508,598,42+0,13+1,55%4,34M08:57:00 
 Zhejiang Tiantie Industry4,965,044,85+0,12+2,48%20,86M08:56:51 
 Zhejiang Tianyu Pharma21,1221,3820,10+0,56+2,72%3,83M08:56:57 
 Zhejiang Windey10,1610,169,85+0,35+3,57%10,51M08:56:57 
 Zhejiang Wolwo Bio-Pharma26,8027,7325,55+0,51+1,94%18,27M08:57:00 
 Zhejiang Xinguang Pharma13,4713,6113,01+0,31+2,36%4,15M08:57:00 
 Zhejiang Yangfan New Materials8,218,858,13-0,12-1,44%25,94M08:57:00 
 Zhejiang Yonggui Electric17,7118,0617,43+0,28+1,61%9,03M08:57:00 
 Zhejiang Zhaofeng Mechanical42,8343,1242,38+0,36+0,85%387,90K08:56:51 
 Zhejiang Zhaolong Interconnect Tech36,2237,0335,80-0,15-0,41%6,97M08:57:00 
 Zhejiang Zhengyuan Zhihui Tech13,1213,2012,98+0,11+0,85%2,33M08:56:57 
 Zhejiang Zoenn7,537,627,46+0,10+1,35%1,66M08:56:57 
 Zhengzhou GL Tech16,5316,7116,20+0,37+2,29%3,14M08:56:39 
 Zhengzhou J15,5415,8115,25-0,37-2,33%8,55M08:57:00 
 Zhengzhou Tiamaes Tech24,8125,3024,50-0,43-1,70%3,54M08:56:57 
 Zhenjiang Dongfang Electric Heat4,6004,6504,520+0,070+1,55%25,32M08:57:00 
 Zhidemai Technology21,3721,8020,50+0,12+0,56%13,16M08:57:00 
 Zhong Fu Tong13,0213,1212,85+0,14+1,09%3,50M08:56:54 
 Zhongfu Information15,3615,6715,30+0,01+0,07%3,66M08:56:57 
 Zhonghang Electronic Measuring Inst43,0143,2541,75+1,01+2,40%7,44M08:57:00 
 Zhonghong Pulin Medical Products Co12,6912,7612,26+0,28+2,26%3,38M08:56:57 
 Zhongjin Irradiation15,5215,7815,51-0,10-0,64%3,33M08:56:54 
 Zhongjing Food48,0448,0646,87+1,28+2,74%745,34K08:56:39 
 Zhubo Design10,3010,5410,29+0,01+0,10%2,28M08:57:00 
 Zhuhai Enpower15,4615,7015,27+0,27+1,78%5,24M08:56:51 
 Zhuhai Orbita Control Eng10,3210,4710,11-0,27-2,55%36,33M08:57:00 
 Zhuzhou Feilu High-Tech6,546,656,37+0,07+1,08%6,61M08:56:45 
 Zhuzhou Hongda A25,4126,0023,31+1,99+8,50%12,87M08:57:00 
 Zuojiang Tech6,977,436,820,000,00%026/04 

La mia previsione

Chinext Composite: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Chinext Composite Discussioni

Scrivi ciò che pensi sul Chinext Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email