Chinext Composite (CHINEXTC)

Shenzhen

Valuta in CNY

3.253,18

+61,60(+1,93%)

Dati in Ritardo·03:51:51

Min-Max gg

3.235,10

3.265,61

52 settimane

3.053,72

4.927,46

Chinext Composite Componenti

Componenti Chinext Composite: azioni Chinext Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Chinext Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nanfang Ventilator	6,85	6,91	6,78	+1,94%	5,67M	aa.aa	03:40:48
Huayi Brothers Media Corp	1,62	1,64	1,58	+1,89%	22,3M	aa.aa	03:40:48
Beijing Originwater Technology	3,24	3,29	3,24	-0,61%	12,26M	aa.aa	03:40:45
Beijing Kunlun Tech	42,47	42,80	40,00	+5,83%	48,37M	aa.aa	03:40:48
Mango Excellent Media	36,34	36,98	34,55	+1,51%	71,21M	aa.aa	03:40:51
COL Digital Publishing	29,21	29,83	26,53	+8,67%	110,26M	aa.aa	03:40:48
Suzhou Sushi Testing Instrument	12,82	12,99	12,81	+0,63%	3,96M	aa.aa	03:40:51
Beijing InterAct Tech	6,84	6,92	6,80	-0,15%	1,38M	aa.aa	03:39:24
Suzhou TFC Optical	128,84	131,32	126,51	+4,90%	25,12M	aa.aa	03:40:48
Jiangsu Wuyang Parking Industry	5,95	6,00	5,79	+5,87%	40,96M	aa.aa	03:40:45
Jiangsu LiXing General Steel Ball	19,35	19,63	18,68	+1,74%	19,69M	aa.aa	03:40:51
Guangxi Bossco Environmental Protection Tech	3,46	3,48	3,44	+0,88%	2,04M	aa.aa	03:40:36
Sunfly Intelligent Technology	4,81	4,85	4,78	+1,26%	2,04M	aa.aa	03:40:51
Zhejiang Talent TV	10,71	10,78	9,58	+12,03%	68,51M	aa.aa	03:40:48
Xiamen Red Phase Instruments	5,24	5,28	5,18	+1,95%	6M	aa.aa	03:40:39
Tronly New Electronic Materials	9,17	9,33	8,84	+4,92%	11,78M	aa.aa	03:40:51
Lens Technology	28,88	29,28	28,67	+0,24%	37,78M	aa.aa	03:40:48
Beijing Ultrapower Software	8,29	8,36	8,23	+1,35%	17,64M	aa.aa	03:40:51
Lepu Medical Tech Beijing	12,35	12,46	12,31	-0,40%	6,74M	aa.aa	03:40:42
Beijing Toread Outdoor Product	10,26	10,32	9,97	+3,74%	23,65M	aa.aa	03:40:48
Chongqing Lummy Pharmaceutical	11,40	11,55	11,16	+2,15%	100,49M	aa.aa	03:40:51
Henan Hanwei Electronics Co	44,00	45,37	39,94	+11,11%	30,6M	aa.aa	03:40:48
Anhui Anke BioTech Group	8,01	8,08	7,97	-0,13%	6,21M	aa.aa	03:40:51
Beijing Lanxum Tech Co	3,97	4,04	3,65	+4,20%	75,69M	aa.aa	03:40:48
Beijing Dinghan Tech Co	5,45	5,49	5,43	+0,74%	1,05M	aa.aa	03:40:18
Centre Testing Intl Shenzhen	15,50	15,75	15,49	-0,90%	6,44M	aa.aa	03:40:45
Henan Xinning Modern Logistics	3,72	3,76	3,70	+0,54%	3,5M	aa.aa	03:40:30
EVE Energy	48,38	49,05	48,19	-0,27%	13,85M	aa.aa	03:40:54
Aier Eye Hospital Group	8,83	8,91	8,81	-1,12%	33,13M	aa.aa	03:40:51
Beijing Beilu Pharmaceutical	8,09	8,13	7,97	+2,15%	11,44M	aa.aa	03:40:48
Wangsu Science Tech	16,55	16,74	16,25	+3,24%	57,05M	aa.aa	03:40:51
Wuhan Zhongyuan Huadian Sci Tech	11,39	11,49	11,25	+1,34%	2,23M	aa.aa	03:40:45
Chengdu Guibao Science Tech	12,68	12,79	12,66	+0,80%	919,8K	aa.aa	03:40:48
Enjoyor	3,07	3,09	3,02	+1,32%	2,79M	aa.aa	03:38:06
Gansu Dayu Water saving Group	3,29	3,32	3,27	0,00%	3,2M	aa.aa	03:40:45
SIASUN Robot Automation Co	13,64	13,81	13,45	+1,49%	13,24M	aa.aa	03:40:51
Guangzhou Improve Med Instrument	7,13	7,18	6,98	-0,56%	16,47M	aa.aa	03:40:51
Wuxi Boton Tech	26,68	26,99	25,43	+5,29%	23,97M	aa.aa	03:40:48
Jinlong Machinery Electronic	3,41	3,45	3,40	+0,89%	5,51M	aa.aa	03:40:48
Hithink RoyalFlush Info Network	200,66	206,98	200,28	-1,40%	5,19M	aa.aa	03:40:51
Beijing Cisri Gaona Materials Tech	13,96	14,24	13,94	-0,29%	2,78M	aa.aa	03:40:48
Hunan Zhongke Electric	11,88	11,99	11,83	+0,34%	3,57M	aa.aa	03:40:51
Shenzhen Capchem Tech	54,27	56,81	53,77	-2,57%	6,34M	aa.aa	03:40:48
Shanghai Kaibao Pharmaceutical	4,86	4,91	4,79	+1,46%	7,55M	aa.aa	03:40:45
Hubei Huitian New Materials	10,18	10,25	10,14	+0,79%	4M	aa.aa	03:40:48
Netac Tech	30,09	30,28	29,76	+3,87%	5,83M	aa.aa	03:40:45
Rastar Group	4,76	4,78	4,57	+4,39%	29,93M	aa.aa	03:40:45
Shenzhen Sunwin Intelligent	5,48	5,52	5,44	+0,55%	2,51M	aa.aa	03:39:54
Hwa Create Corp Ltd	14,31	14,75	14,31	+0,14%	28,83M	aa.aa	03:40:48
Hubei Tech Semiconductors Co	21,85	22,05	21,73	+1,35%	1,58M	aa.aa	03:40:48
Shenzhen Tianyuan Dic Info Tech	8,44	8,50	8,40	+1,20%	3,16M	aa.aa	03:40:48
Hiconics Drive Tech Co	4,400	4,420	4,380	+1,38%	2,74M	aa.aa	03:40:45
Inner Mongolia Furui Med Sci	46,29	47,95	45,70	-1,11%	5,28M	aa.aa	03:40:51
Dingli Communications Corp Ltd	5,82	5,98	5,80	+1,04%	8,66M	aa.aa	03:40:42
Lians Tech	7,17	7,18	7,02	+2,14%	7,57M	aa.aa	03:40:51
Shenzhen Zqgame	10,02	10,10	9,92	+1,73%	4,15M	aa.aa	03:40:45
Zhuhai Orbita Control Eng	11,76	12,50	11,73	+6,04%	33,03M	aa.aa	03:40:51
Hubei Dinglong Chemical	62,00	62,58	61,50	+2,14%	8,96M	aa.aa	03:40:48
Beijing Water Business Doctor	4,77	4,80	4,75	+0,63%	4,09M	aa.aa	03:40:36
Xiamen Savings Environmental	8,68	8,85	8,60	-0,12%	10,11M	aa.aa	03:40:42
Shantou Wanshun Package Material	5,31	5,37	5,29	+0,76%	4,13M	aa.aa	03:40:15
BlueFocus Communication Group	13,28	13,41	13,03	+2,15%	127,64M	aa.aa	03:40:51
QITIAN Technology	7,76	7,81	7,65	+0,65%	18,82M	aa.aa	03:40:51
Ceepower	5,58	5,66	5,57	-0,18%	3,49M	aa.aa	03:40:48
Jiangxi Sanchuan Water Meter	4,08	4,13	4,06	+0,99%	3,15M	aa.aa	03:40:45
Shanghai Anoky Group	4,93	4,97	4,91	+1,02%	12,53M	aa.aa	03:40:33
Zhejiang Narada Power Source	2,87	2,90	2,79	+2,50%	18,63M	aa.aa	03:40:42
Zhejiang Jinlihua Electric Co	24,56	25,05	24,31	+1,24%	9,15M	aa.aa	03:40:48
FS Dev Investment Holdings	4,270	4,310	4,140	+3,14%	71,47M	aa.aa	03:40:51
Beijing Sanju Environmental	3,68	3,73	3,67	-0,81%	9,75M	aa.aa	03:40:45
Beijing Easpring Material Tech	34,13	34,58	34,07	+0,18%	3,66M	aa.aa	03:40:48
AVCON Information Tech	3,36	3,37	3,32	+2,13%	4,57M	aa.aa	03:40:45
Beijing eGOVA	9,35	9,42	9,31	+1,41%	2,98M	aa.aa	03:40:36
Ningbo GQY Video Telecom	3,83	3,84	3,80	+0,79%	709,2K	aa.aa	03:40:15
Nsing Tech	15,86	16,09	15,82	+1,54%	9,23M	aa.aa	03:40:51
Sumavision Technologies	4,88	4,89	4,81	+2,31%	15,09M	aa.aa	03:40:39
Henan Yicheng	3,68	3,75	3,66	-0,54%	6,5M	aa.aa	03:40:45
Hengxin Mobile Business	3,32	3,43	3,27	0,00%	5,01M	aa.aa	03:40:48
Liaoning Oxiranchem Inc	7,00	7,09	6,97	0,00%	2,17M	aa.aa	03:40:24
Lanzhou Haimo Technologies Co	8,25	8,40	8,21	+0,37%	1,87M	aa.aa	03:40:30
Hainan Honz Pharmaceutical Co	4,85	4,87	4,81	+1,04%	4,58M	aa.aa	03:40:51
Winall Hi tech Seed	5,03	5,06	5,02	-0,40%	1,53M	aa.aa	03:35:42
Wuhu Token Sciences	5,41	5,50	5,41	+0,56%	24,53M	aa.aa	03:40:51
JiangSu Jin Tong Ling Fluid Mach	2,05	2,07	2,04	+0,49%	1,52M	aa.aa	03:40:30
Sichuan Kexin Mechanic Electric	11,59	11,70	10,90	+5,36%	6,61M	aa.aa	03:40:48
Gansu Golden Glass Tech	18,70	19,16	18,48	-2,60%	10,96M	aa.aa	03:40:48
Zhanjiang Guolian Aquatic Products	2,88	2,93	2,87	0,00%	18,21M	aa.aa	03:40:42
YLZ Information Tech Co	8,79	8,98	8,64	+2,33%	3,03M	aa.aa	03:40:51
Uroica Mining Safety Eng	5,68	5,70	5,65	+1,61%	2,71M	aa.aa	03:40:51
Ningbo Shuanglin Auto Parts	21,61	21,96	21,05	+3,00%	8,74M	aa.aa	03:40:48
Xiamen Changelight	16,78	17,24	16,67	+1,51%	48,72M	aa.aa	03:40:51
XiAn Dagang Road Machinery Co	6,71	6,76	6,67	+1,51%	1,53M	aa.aa	03:40:15
Yantai Longyuan Power Tech	6,43	6,52	6,43	+0,47%	2,35M	aa.aa	03:40:39
Xinjiang West Animal Husbandry	9,29	9,33	9,08	+1,20%	7,61M	aa.aa	03:40:51
Boai NKY Pharmaceuticals Ltd	10,62	10,74	10,54	+0,95%	3,03M	aa.aa	03:40:39
Zhejiang Sunflower Light Energy	3,480	3,510	3,400	+0,29%	57,41M	aa.aa	03:40:42
Shenzhen Maxonic Auto Control	7,43	7,49	7,33	+1,78%	13,09M	aa.aa	03:40:42
Hangzhou Shunwang Tech	17,17	17,34	16,91	+2,51%	9,97M	aa.aa	03:40:51
Shenzhen Everwin Precision Tech	31,10	31,77	30,69	+4,93%	52,33M	aa.aa	03:40:48
Risen Energy	10,68	11,19	10,51	-1,57%	107,94M	aa.aa	03:40:51
Tianjin Ringpu Bio Tech	16,86	17,16	16,84	-1,17%	1,12M	aa.aa	03:40:42
Chongqing Zhifei Bio Products	14,43	14,64	14,42	-0,69%	9,9M	aa.aa	03:40:48
YaGuang Technology	3,99	4,18	3,90	-1,97%	18,29M	aa.aa	03:40:48
Shenzhen Inovance Tech	56,83	58,19	56,40	-1,25%	16,09M	aa.aa	03:40:51
Lingda	6,99	7,10	6,98	-0,43%	1,86M	aa.aa	03:40:48
Chengdu Galaxy Magnets	22,26	22,41	22,07	+1,64%	1,26M	aa.aa	03:40:36
Suzhou Jinfu New Material Co	4,05	4,08	4,03	+2,02%	8,8M	aa.aa	03:40:51
TSP Wind Power	6,71	6,86	6,69	+1,36%	10,74M	aa.aa	03:40:48
Xgd	17,63	17,77	17,55	+1,38%	2,68M	aa.aa	03:40:51
Zhejiang Huace Film TV Co	11,28	11,64	9,75	+16,29%	232,24M	aa.aa	03:40:21
Anhui Tatfook Tech	7,62	7,69	7,59	+0,93%	2,21M	aa.aa	03:40:42
Jiangsu Baoli Asphalt	3,340	3,370	3,320	+0,30%	4,18M	aa.aa	03:40:18
Shenzhen Sunway Communication	49,94	51,89	48,57	+4,70%	68,48M	aa.aa	03:40:48
Hebei Sailhero Environmental	7,36	7,54	7,33	+1,52%	5,64M	aa.aa	03:40:48
Chenguang Biotech Group	12,54	13,00	12,43	-1,65%	4,15M	aa.aa	03:40:48
Walvax BioTech	11,34	11,49	11,31	+0,27%	11,49M	aa.aa	03:40:48
Songcheng Performance Develop	5,44	5,50	5,43	-0,18%	8,32M	aa.aa	03:40:42
Nanfang Pump Industry	4,01	4,09	4,00	0,00%	20,58M	aa.aa	03:40:48
By health	10,34	10,40	10,27	+0,10%	3,87M	aa.aa	03:40:48
Xiangxue Pharmaceutical	5,41	5,49	5,05	+5,46%	14,31M	aa.aa	03:40:39
Tangel Publishing	3,89	3,89	3,77	+3,46%	26,47M	aa.aa	03:40:45
Beijing Century Real Tech	4,04	4,05	4,01	+1,76%	3,01M	aa.aa	03:40:12
Shenzhen Changhong Tech	15,92	16,11	15,78	+2,12%	3,87M	aa.aa	03:40:48
Xiongan Kerong Environment Technology	1,43	1,45	1,40	-0,69%	8,65M	aa.aa	03:40:33
Shenzhen Riland Industry Co	14,25	14,44	13,64	+6,50%	9,8M	aa.aa	03:40:48
Guangdong Anjubao Digital Tech	3,80	3,81	3,77	+1,06%	2,22M	aa.aa	03:40:00
New JCM	3,19	3,24	3,18	+0,63%	4,63M	aa.aa	03:40:51
Shanxi Zhendong Pharmaceutical	4,90	4,94	4,83	+1,24%	7,42M	aa.aa	03:40:45
Xinjiang Machinery Research Inst	2,63	2,71	2,57	+3,54%	37,01M	aa.aa	03:40:48
Jiangsu Xiuqiang Glasswork Co	4,21	4,24	4,20	+0,24%	1,35M	aa.aa	03:40:45
Ningbo Xianfeng New Material	5,55	5,60	5,52	+1,28%	4,77M	aa.aa	03:40:45
Tong Oil Tools	7,78	7,90	7,70	-0,51%	25,95M	aa.aa	03:40:42
Jiangsu Skyray Instrument Co	4,65	4,66	4,57	+2,65%	5,76M	aa.aa	03:40:36
Business intelligence of Oriental Nations	11,54	11,66	11,26	+2,12%	29,24M	aa.aa	03:40:48
Shenzhen Dvision Video Communica	3,11	3,13	3,07	+0,97%	1,58M	aa.aa	03:39:12
Wonders Information	4,86	4,88	4,83	+1,46%	8,71M	aa.aa	03:40:48
Hand Enterprise Solutions Co	14,85	15,03	14,73	+2,41%	15,19M	aa.aa	03:40:48
Shanghai Tofflon Science Tech	14,01	14,27	13,90	+0,94%	4,45M	aa.aa	03:40:45
Nanjing CEC Environmental Protect	4,11	4,15	4,11	0,00%	4,42M	aa.aa	03:40:33
Hi target Navigation Tech Co	6,25	6,28	6,10	+4,51%	23,3M	aa.aa	03:40:48
SF Diamond	26,40	26,81	26,13	+2,17%	9,88M	aa.aa	03:40:48
Huafon Microfibre Shanghai Co	4,00	4,04	3,99	+0,50%	4,79M	aa.aa	03:40:51
Beijing Jetsen Tech Co	6,19	6,26	5,87	+5,09%	272,48M	aa.aa	03:40:18
Qingdao Eastsoft Communic Tech	10,01	10,06	9,96	+1,42%	1,15M	aa.aa	03:40:18
Wuhan PS Information Tech	9,58	9,70	9,56	+1,38%	14,87M	aa.aa	03:40:45
Tongyu Heavy Industry	2,610	2,620	2,590	+0,39%	11,96M	aa.aa	03:40:36
Yonker Environmental Protect	4,36	4,40	4,35	+0,46%	1,95M	aa.aa	03:40:45
SDIC Intelligence Information Tech	10,67	10,71	10,53	+2,20%	4,32M	aa.aa	03:40:51
Hainan Shennong Technology	5,43	5,47	5,26	-1,45%	69,95M	aa.aa	03:40:48
Sino Geophysical	23,06	23,33	22,84	-0,82%	3,27M	aa.aa	03:40:45
Shenzhen Jasic Tech Co	7,41	7,43	7,38	+0,95%	1,71M	aa.aa	03:40:21
Fuan Pharmaceutical Group Co	3,63	3,68	3,63	0,00%	5,6M	aa.aa	03:40:48
Masterwork Machinery	4,87	4,89	4,83	+1,46%	3,78M	aa.aa	03:40:51
Jiangsu Changhai Compos Material	15,10	15,45	15,00	-0,26%	6,71M	aa.aa	03:40:42
CECEP Techand Ecology Environment	1,79	1,81	1,79	0,00%	12,98M	aa.aa	03:40:42
Fujian Superpipe	2,02	2,05	2,00	+1,00%	3,37M	aa.aa	03:40:09
Hybio Pharmaceutical	23,52	24,17	23,30	-0,13%	15,77M	aa.aa	03:40:45
Beijing Comens New Materials	7,61	7,65	7,58	+0,93%	1,04M	aa.aa	03:40:15
Focused Photonics Hangzhou Inc	11,85	11,97	11,70	+1,89%	3,76M	aa.aa	03:40:45
Staidson Beijing Biopharma	17,83	17,93	17,59	+1,54%	4,06M	aa.aa	03:40:51
Wuhan Tianyu Info Industry	4,38	4,46	4,36	-0,46%	430,5K	aa.aa	03:40:12
Edan Instruments Inc	11,78	11,98	11,76	-0,76%	1,76M	aa.aa	03:40:39
Sunwoda Electronic	18,18	18,52	18,14	-0,66%	24,88M	aa.aa	03:40:51
Xingyun Tech	24,01	25,23	23,80	+0,04%	31,32M	aa.aa	03:40:51
Anshan Senyuan Road Bridge	6,67	6,75	6,65	+0,15%	2,94M	aa.aa	03:40:45
Beijing E Hualu Info Tech	7,35	7,42	7,25	+0,14%	3,7M	aa.aa	03:40:42
Shandong Rike Chemical	7,62	7,70	7,57	+1,20%	4,21M	aa.aa	03:40:42
Suzhou Electrical Apparatus Sci	5,46	5,55	5,44	+0,37%	2,79M	aa.aa	03:40:45
Zhenjiang Dongfang Electric Heat	4,520	4,600	4,310	+3,20%	65,1M	aa.aa	03:40:48
Anhui ANLI Artificial Leather	12,42	12,52	12,36	+0,57%	983,1K	aa.aa	03:40:21
Guangzhou Hongli Opto Electron	6,04	6,08	6,02	+0,84%	3,32M	aa.aa	03:40:48
Guangdong Silvere Sci and Tech	9,75	9,82	9,67	+1,88%	4,92M	aa.aa	03:40:45
Ingenic Semiconductor	106,85	108,59	106,00	+3,51%	20,02M	aa.aa	03:40:48
Yantai Zhenghai Magnetic Mat	14,06	14,24	13,71	+3,08%	19,04M	aa.aa	03:40:51
Shanghai Kinlita Chemical Co	7,40	7,43	7,27	+2,64%	4,68M	aa.aa	03:40:48
Shanghai Ganglian E Commerce	16,53	16,64	16,32	+2,29%	3M	aa.aa	03:40:42
Zhangjiagang Furui Special Equip	5,97	6,04	5,95	+0,85%	2,05M	aa.aa	03:40:27
Beijing TRS Information Tech	13,25	13,32	13,07	+2,87%	9,39M	aa.aa	03:40:51
Beijing Trust Far Tech	7,63	7,69	7,60	+1,33%	2,1M	aa.aa	03:40:42
Zhejiang Kaier New Materials	11,86	12,18	11,60	+1,37%	6,75M	aa.aa	03:40:45
Shenzhen Kingsun Science Tech	9,79	9,88	9,55	+3,93%	3,4M	aa.aa	03:40:51
Shanghai Sinyang Semiconductor	76,31	77,76	76,02	+1,06%	1,99M	aa.aa	03:40:45
Guanhao Biotech	10,62	10,73	10,56	+0,38%	1,12M	aa.aa	03:40:39
Jiangsu Feiliks Intl Logistics	5,38	5,40	5,34	+0,37%	2,7M	aa.aa	03:40:27
Zhejiang DiAn Diagnostics Co	21,91	22,16	21,52	+2,15%	20,11M	aa.aa	03:40:48
Shanghai Dragonnet Tech	5,11	5,14	5,07	+0,39%	1,41M	aa.aa	03:39:48
Beijing Enlight Media	12,80	12,93	12,18	+5,09%	77,12M	aa.aa	03:40:48
Shanghai Kingstar Winning Software	7,07	7,14	7,00	+1,87%	17,03M	aa.aa	03:40:48
Hebei Changshan Biochem Pharma	19,83	20,03	19,72	+1,28%	5,68M	aa.aa	03:40:51
Zhejiang Kaishan Compressor	13,71	13,98	13,60	+1,48%	3,67M	aa.aa	03:40:45
Jiangsu Pacific Precision	9,62	9,74	9,36	+4,00%	9,57M	aa.aa	03:40:48
Suntront Tech	3,45	3,46	3,40	+2,37%	8,07M	aa.aa	03:40:48
Luoyang Longhua Heat Trans Energy	7,63	7,79	7,60	+1,06%	9,81M	aa.aa	03:40:42
Hunan Er Kang Pharmaceutical	2,93	2,96	2,91	+0,34%	11,46M	aa.aa	03:40:51
Shenzhen Liantronics	4,13	4,15	4,12	+1,23%	4,67M	aa.aa	03:40:36
Joyware Electronics	8,44	8,49	8,39	+2,55%	3,55M	aa.aa	03:40:45
Shanghai Canature Environmental	5,34	5,41	5,27	+2,10%	5,15M	aa.aa	03:40:33
Chongqing Mas Sci&Tech	8,38	8,46	8,33	+0,36%	1,95M	aa.aa	03:40:54
Jsti Group	5,05	5,10	5,04	0,00%	3,93M	aa.aa	03:40:15
Shandong Sinocera Func Material	40,01	40,90	39,66	+1,52%	19,82M	aa.aa	03:40:51
Beijing Philisense Tech	3,44	3,45	3,41	+2,08%	9,29M	aa.aa	03:40:36
Longmaster Information Tech	9,41	9,43	9,28	+2,51%	2,17M	aa.aa	03:40:51
Bringspring Science and Tech	5,38	5,43	5,20	+3,46%	9,97M	aa.aa	03:40:51
Beijing Hualu Baina Film TV	6,70	6,84	6,18	+9,12%	105,41M	aa.aa	03:40:48
Shenyang Blue Silver Ind Auto	13,14	13,38	13,10	+0,69%	1,47M	aa.aa	03:40:48
China Resources Boya Bio pharmaceutical	13,97	14,13	13,93	-0,36%	1,42M	aa.aa	03:40:51
Everyday Network	10,13	10,17	10,05	+1,40%	978,13K	aa.aa	03:40:21
Leyard Optoelectronic	5,83	5,89	5,68	+3,74%	121,2M	aa.aa	03:40:51
Shenzhen Changfang Light Emitting	3,42	3,46	3,37	-0,29%	3,47M	aa.aa	03:40:18
Shenzhen Jufei Optoelectronics	5,81	5,88	5,80	+0,52%	6,98M	aa.aa	03:40:48
Jiangsu Yunyi Electric	9,81	9,87	9,69	+2,72%	6,33M	aa.aa	03:40:51
Jiangsu Yuxing Film Tech	5,17	5,33	5,14	+1,17%	2,68M	aa.aa	03:40:48
Hangzhou Everfine Photo E Info	9,83	9,91	9,76	+1,97%	1,04M	aa.aa	03:40:48
Ningbo Cixing	9,27	9,58	8,97	+4,27%	44,61M	aa.aa	03:40:51
Ourpalm	4,85	5,00	4,76	+2,11%	88,37M	aa.aa	03:40:48
Zhejiang Jingsheng Mech Electric	36,60	37,46	36,55	-0,76%	3,78M	aa.aa	03:40:45
HC Semitek Corp	7,63	7,77	7,61	+1,19%	11,16M	aa.aa	03:40:48
Shanghai Kinetic Medical Co	6,62	6,66	6,58	-0,15%	3,77M	aa.aa	03:40:42
Sino Wealth Electronic Ltd	22,61	22,78	22,32	+2,08%	3,6M	aa.aa	03:40:48
Top Resource Conservation Eng	4,54	4,58	4,52	-1,52%	9,91M	aa.aa	03:40:48
Sinosun Tech	9,92	9,95	9,61	+5,09%	14,53M	aa.aa	03:40:48
Tianjin Motimo Membrane Tech	7,11	7,19	7,09	+1,14%	1,65M	aa.aa	03:40:48
Guangzhou Devotion Therm Tech	4,93	4,99	4,89	0,00%	5,42M	aa.aa	03:40:45
Yinbang Clad Material	8,89	9,05	8,77	+2,07%	9,96M	aa.aa	03:40:51
Changsha Kaiyuan Instruments	1,90	1,91	1,87	+1,06%	4,49M	aa.aa	03:39:54
Changshu Tianyin Electromechan	28,88	29,86	28,65	+2,56%	18,08M	aa.aa	03:40:51
Lecron Energy Saving Materials	4,62	4,67	4,59	+0,87%	4,92M	aa.aa	03:40:45
Jiangsu Nata Opto Electr Material	40,64	41,27	40,52	+1,22%	8,09M	aa.aa	03:40:48
Hangzhou Tigermed Consulting	51,21	52,37	50,90	-0,12%	3,02M	aa.aa	03:40:51
Beijing VRV Software Corp Ltd	2,38	2,40	2,35	+0,85%	5,34M	aa.aa	03:40:21
M Grass Ecology Environment	2,54	2,57	2,53	-0,39%	4,46M	aa.aa	03:40:36
Porton Fine Chemicals Ltd	23,46	24,35	23,23	-0,80%	8,36M	aa.aa	03:40:48
Hangzhou Zhongtai Cryogenic Tech	13,55	13,73	13,36	+1,88%	2,78M	aa.aa	03:40:48
Guangzhou Boji Medical & Biotech	11,84	12,18	11,67	+1,81%	12,85M	aa.aa	03:40:48
Guangzhou Hangxin Aviation	11,95	12,08	11,94	+0,67%	1,89M	aa.aa	03:40:48
Sichuan Goldstone Equipment	13,10	13,18	12,88	+0,69%	15,14M	aa.aa	03:40:51
Fujiansunter Pharma	75,90	76,63	75,66	+0,24%	829,04K	aa.aa	03:40:51
Henan Qingshuiyuan Technology	9,58	9,79	9,51	-0,73%	5,99M	aa.aa	03:40:45
Guangzhou Great Power	41,55	42,50	41,31	-0,88%	16,5M	aa.aa	03:40:48
Ningbo MedicalSystem Biotech	9,58	9,65	9,50	+0,63%	1,5M	aa.aa	03:40:54
Chengdu Yunda Technology	18,97	19,28	18,81	+1,17%	4,08M	aa.aa	03:40:18
Ningbo Baosi Energy Equipment	6,61	6,68	6,59	+0,61%	1,34M	aa.aa	03:40:21
Range Intelligent Computing Tech	57,40	58,50	57,33	+0,04%	7,58M	aa.aa	03:40:45
Shandong Laiwu Jinlei Wind Power	17,95	18,17	17,94	-0,11%	1,83M	aa.aa	03:40:51
Beijing Sojo Electric	7,61	7,77	7,58	+0,40%	7,53M	aa.aa	03:40:48
Beijing ConST Instruments Tech	17,54	17,77	17,13	+3,73%	2,68M	aa.aa	03:40:48
Aerospace Intelligent Manufacturing Tech	11,94	12,05	11,94	+1,10%	3,15M	aa.aa	03:40:48
Nanjing Quanxin Cable Tech	13,01	13,19	12,91	+1,48%	1,97M	aa.aa	03:40:24
Guangzhou Haoyun Security Tech	4,85	4,87	4,79	+1,89%	5,15M	aa.aa	03:40:48
Beijing Hanbang Technology	6,19	6,22	6,16	+1,64%	2,31M	aa.aa	03:40:45
Sichuan Zhongguang Lightning	9,88	9,96	9,86	+0,61%	1,58M	aa.aa	03:40:18
B-Soft Co Ltd	3,44	3,46	3,41	+2,08%	8,59M	aa.aa	03:40:48
Sai MicroElectronics	25,66	25,96	25,48	+2,15%	8,95M	aa.aa	03:40:51
Shenzhen Yinghe Tech	18,89	18,98	18,72	+0,75%	3,93M	aa.aa	03:40:45
Qingdao TGOOD Electric	30,25	31,08	30,10	-1,31%	3,8M	aa.aa	03:40:48
Gifore Agricultural Machinery Chain	7,76	7,85	7,75	-0,26%	1,52M	aa.aa	03:40:48
Beijing SuperMap Software	10,12	10,21	10,08	+1,30%	3,05M	aa.aa	03:40:51
East Money Information	18,71	18,98	18,65	-0,37%	59,86M	aa.aa	03:40:48
Guangdong Sky Dragon Printing Ink	8,55	8,61	8,28	+3,51%	27,63M	aa.aa	03:40:45
Jiangxi Huawu Brake	8,12	8,27	7,95	+3,97%	8,86M	aa.aa	03:40:45
Hebei Jianxin Chemical	7,11	7,12	7,03	+1,86%	6,78M	aa.aa	03:40:54
Tianjin Jingwei Electric Wire	8,71	8,79	8,55	+3,08%	12,22M	aa.aa	03:40:33
Shanghai KEN Tools Co Ltd	5,60	5,64	5,51	+2,75%	2,24M	aa.aa	03:40:45
ShenZhen Yitoa Intelligent Control	10,20	10,42	10,13	+1,90%	14,99M	aa.aa	03:40:48
Fujian Green Pine Co Ltd	5,84	5,88	5,78	+0,69%	2,21M	aa.aa	03:40:51
Beijing Fuxing Xiaocheng Electronic	39,70	40,66	39,51	+0,38%	16,34M	aa.aa	03:40:48
Cecep Environmental Protection Equipment	5,31	5,38	5,30	-0,38%	2,8M	aa.aa	03:40:51
ChemPartner PharmaTech	8,55	8,73	8,52	+0,35%	6,02M	aa.aa	03:40:51
Shanghai Cooltech Power	23,23	23,73	23,20	+0,52%	5,2M	aa.aa	03:40:51
Wuhan Huazhong Numerical Control	27,22	27,37	26,53	+3,15%	2,09M	aa.aa	03:40:51
Changzhou Tiansheng New Materials	4,62	4,65	4,56	+1,76%	4,5M	aa.aa	03:40:48
Fujian Yuanli Active Carbon	15,37	15,58	15,34	+0,52%	2,11M	aa.aa	03:40:51
Lontrue Co Ltd	4,61	4,66	4,59	+0,22%	1,88M	aa.aa	03:40:48
Guangdong Hongteo Accurate Tech	3,85	3,90	3,84	+1,32%	2,93M	aa.aa	03:40:45
Zhejiang Jolly Pharma	12,41	12,57	12,40	-0,24%	3,44M	aa.aa	03:40:36
Jiangsu WELLE Environmental	3,29	3,33	3,28	0,00%	2,05M	aa.aa	03:39:39
Xuzhou Handler Special Vehicle	10,67	10,99	10,63	+0,38%	13,48M	aa.aa	03:40:48
Shandong Jincheng Pharma Chemical	11,63	11,69	11,60	+0,43%	2,27M	aa.aa	03:40:36
Baotou Dongbao Bio Tech	4,84	4,88	4,83	+0,42%	2,3M	aa.aa	03:40:36
Shandong Ruifeng Chemical	14,78	14,98	14,58	+3,14%	10,29M	aa.aa	03:40:48
Guangdong Biolight Meditech	13,09	13,19	13,00	+1,47%	1,01M	aa.aa	03:40:45
Xingyuan Environment Tech	1,64	1,64	1,61	+1,24%	6,7M	aa.aa	03:40:18
Beijing Thunisoft Co Ltd	5,57	5,60	5,51	+2,02%	5,92M	aa.aa	03:39:45
Sungrow Power Supply	78,10	80,10	77,22	+0,32%	30,43M	aa.aa	03:40:51
Beijing Leadman Biochemistry	5,99	6,07	5,96	+0,50%	2,7M	aa.aa	03:40:51
Jiangsu Hoperun Software	31,22	31,44	31,14	+0,91%	3,9M	aa.aa	03:40:48
Goldcard High Tech Co Ltd	8,97	9,03	8,90	+1,70%	3,07M	aa.aa	03:40:36
Wuxi Lead Auto Equipment Co Ltd	32,06	32,49	31,88	+0,85%	18,3M	aa.aa	03:40:51
Anhui Sunhere Pharma	11,77	11,94	11,75	-0,42%	1,07M	aa.aa	03:40:42
Jiangxi Sanxin Medtec Co Ltd	9,48	9,65	9,48	-1,15%	2,24M	aa.aa	03:40:27
Beijing Ctrowell Tech	17,41	17,78	17,27	+1,87%	5,99M	aa.aa	03:40:48
All Winner Technology Co Ltd	28,11	28,86	27,01	+4,97%	29,2M	aa.aa	03:40:51
Zhejiang Jinke Peroxides Co Ltd	3,87	3,91	3,79	+2,38%	71,92M	aa.aa	03:40:51
Guangdong Failong Crystal Tech	8,16	8,18	8,13	+1,12%	711,5K	aa.aa	03:39:57
Tanac Automation	46,74	47,50	44,70	+4,73%	7,54M	aa.aa	03:40:48
Shanghai Huaming Terminal Equip	10,58	10,80	10,47	+1,93%	1,12M	aa.aa	03:39:30
Maccura Biotechnology	8,96	9,04	8,93	0,00%	1,81M	aa.aa	03:40:24
Global Infotech Co Ltd	10,29	10,35	10,25	+1,48%	2,27M	aa.aa	03:40:24
Saimo Electric Co Ltd	8,21	8,26	8,07	+1,23%	10,04M	aa.aa	03:40:51
Sichuan Xunyou Network Tech	30,53	30,68	29,58	+4,06%	1,87M	aa.aa	03:40:42
Shenzhen Forms Syntron Info	19,01	19,20	18,95	+0,96%	4,76M	aa.aa	03:40:51
Tianjin Chase Sun Pharmaceutical Co	3,18	3,21	3,17	0,00%	13,76M	aa.aa	03:40:42
Beijing Highlander Digital Technolo	14,07	14,32	13,67	+4,38%	23,23M	aa.aa	03:40:48
Chengdu CORPRO Technology Co Ltd	12,88	13,03	12,84	+1,18%	3,99M	aa.aa	03:40:51
Sinocare Inc	18,56	18,89	18,55	-1,01%	3,62M	aa.aa	03:40:51
Feitian Technologies Co Ltd	10,47	10,53	10,43	+1,65%	1,6M	aa.aa	03:40:54
Guangdong SACA Precision Manufacturing	7,12	7,22	7,09	+1,57%	4,12M	aa.aa	03:40:45
CES	51,95	52,13	50,01	+3,51%	3,61M	aa.aa	03:40:48
Sinoseal Holding	27,94	28,21	27,87	-0,64%	886,7K	aa.aa	03:40:51
Chengdu Huaqi Houpu	9,58	9,63	9,54	+0,74%	1,23M	aa.aa	03:40:45
Beijing New Universal Science	6,30	6,36	6,22	+0,64%	732,1K	aa.aa	03:39:12
Fuxin Dare Automotive Parts	49,23	51,40	48,50	+2,82%	9,64M	aa.aa	03:40:48
Shannon Semiconductor Technology	92,80	94,80	91,66	+3,04%	10,45M	aa.aa	03:40:48
Victory Giant Tech	135,67	138,90	134,00	+3,23%	18,81M	aa.aa	03:40:48
Beijing Hezong Science & Tech	2,01	2,05	1,97	+2,03%	9,49M	aa.aa	03:40:24
Hangzhou Gaoxin Rubber & Plastic	34,20	34,90	33,90	+0,41%	1,54M	aa.aa	03:40:51
Shandong Synthesis Electronic	13,48	13,55	13,42	+1,74%	1,67M	aa.aa	03:40:45
Zhengzhou GL Tech	26,46	26,61	26,00	+3,77%	5,07M	aa.aa	03:40:48
Puyang Huicheng Electronic Material	12,40	12,53	12,34	+0,81%	2,6M	aa.aa	03:40:45
Guangzhou Wondfo Biotech Co Ltd	16,12	16,24	16,06	+0,19%	1,4M	aa.aa	03:40:33
Sino Prima Gas Technology	19,19	19,63	18,98	-0,88%	5,83M	aa.aa	03:40:51
Beijing Science Sun Pharma	7,70	7,85	7,68	-0,26%	1,15M	aa.aa	03:40:33
OMH SCIENCE	17,06	17,20	16,60	+2,77%	4,39M	aa.aa	03:40:45
Xian Sunresin New Materials Co Ltd	60,00	62,79	59,90	-3,04%	2,09M	aa.aa	03:40:51
EST Tools	37,78	38,10	37,10	+2,92%	4,45M	aa.aa	03:40:51
Optics Technology Holding	202,52	208,00	197,16	+2,76%	7,33M	aa.aa	03:40:48
BizConf Telecom	12,98	13,05	12,74	+2,29%	1,73M	aa.aa	03:40:15
Jianglong Shipbuilding	12,51	12,64	12,40	+1,30%	5,3M	aa.aa	03:40:42
Shenzhen FRD Science	28,88	29,17	28,35	+4,07%	7,07M	aa.aa	03:40:48
Leon Tech	7,33	7,54	7,25	+2,37%	5,75M	aa.aa	03:40:12
HengFeng Information	8,97	9,02	8,92	+2,05%	1,6M	aa.aa	03:40:27
Dongguan Golden Sun	28,09	28,89	27,94	+2,33%	2,79M	aa.aa	03:40:24
Guangdong Topstar	30,71	31,11	29,93	+3,37%	17,38M	aa.aa	03:40:51
SI-TECH Information	9,70	9,80	9,60	+2,97%	4,97M	aa.aa	03:40:51
Winner Information Tech	20,50	20,59	20,22	+2,04%	1,06M	aa.aa	03:40:51
Yangzhou Chenhua	9,18	9,20	9,10	+1,10%	1,03M	aa.aa	03:40:51
Xdc Industries Shenzhen	10,79	11,02	10,75	+1,32%	2,36M	aa.aa	03:40:45
Hunan Huakai	16,89	17,10	16,57	+2,36%	3,63M	aa.aa	03:40:42
Beijing Xinleineng Technology	21,73	22,00	21,45	+2,21%	6,81M	aa.aa	03:40:45
Autek China	10,39	10,54	10,39	-0,86%	3,14M	aa.aa	03:40:48
Rianlon	39,31	40,80	39,11	-2,21%	1,25M	aa.aa	03:40:39
Jilin Jlu Design	6,88	6,96	6,83	+1,03%	1,03M	aa.aa	03:40:27
ArcherMind Tech Nanjing	28,01	28,25	27,95	+1,26%	1,82M	aa.aa	03:40:51
Guangdong Xiongsu	10,62	10,75	10,05	+7,06%	6,3M	aa.aa	03:40:39
Changshu Ruite Electric	8,61	8,72	8,58	+0,70%	1,8M	aa.aa	03:40:45
Shenzhen Kangtai Bio	12,55	12,67	12,52	+0,08%	3,13M	aa.aa	03:40:48
Wuxi Best	18,47	18,70	18,03	+4,06%	9,45M	aa.aa	03:40:54
Shandong Sito Bio	11,13	11,25	11,07	+0,72%	1,18M	aa.aa	03:40:45
Nanjing Hicin Pharma	32,06	32,25	31,76	+1,30%	1,56M	aa.aa	03:40:48
Malion New Materials	6,85	6,91	6,81	+1,48%	3,41M	aa.aa	03:40:48
Zhejiang Tiantie Industry	3,50	3,54	3,49	+1,16%	7,55M	aa.aa	03:40:48
Xinjiang Sailing	18,12	18,24	18,07	+1,46%	636,02K	aa.aa	03:40:45
Queclink Wireless	9,06	9,13	9,05	+0,78%	3,86M	aa.aa	03:40:51
Guangdong Wanlima	5,28	5,40	5,25	+1,15%	2,7M	aa.aa	03:40:36
Shenzhen Friendcom Tech	8,83	8,94	8,77	+0,68%	999,8K	aa.aa	03:40:33
Wuxi Boda	18,35	18,55	18,21	+1,94%	1,12M	aa.aa	03:40:48
Guangzhou Shangpin Homellection	9,97	10,09	9,78	+3,00%	4,91M	aa.aa	03:40:12
Nanjing Hanruibalt	24,19	24,60	24,13	+0,25%	1,69M	aa.aa	03:40:48
Advanced Fiber Resources Zhuhai	185,26	188,82	179,01	+5,91%	7,02M	aa.aa	03:40:48
Doctorglasses Chain	16,39	16,55	15,98	+2,06%	7,66M	aa.aa	03:40:51
Jiangsu Jiejie Microelectronics	26,49	26,88	26,35	+1,69%	5,71M	aa.aa	03:40:45
Yealink Network Tech	38,24	39,49	38,22	-2,55%	3,9M	aa.aa	03:40:48
Xiamen Guang Pu Electronics	14,00	14,14	13,89	+2,56%	4,06M	aa.aa	03:40:51
Hangzhou Chang Chuan Tech	182,22	184,88	177,90	+2,56%	10,64M	aa.aa	03:40:51
Zhejiang Meili High Tech	19,70	19,89	19,30	+3,90%	3,33M	aa.aa	03:40:48
Shanghai Fullhan Microelectronics	74,91	76,53	68,70	+12,34%	18,95M	aa.aa	03:40:48
Jiangsu Ankura Smart Transmission	29,97	30,30	29,89	+0,74%	1,34M	aa.aa	03:40:51
Foshan Golden Milky Way Equipment	21,55	21,96	21,35	+1,70%	2,49M	aa.aa	03:40:33
Shenzhen Weiye Decoration	5,89	5,92	5,82	+1,38%	1,31M	aa.aa	03:40:33
Guangdong PAK	8,70	8,75	8,63	+1,75%	873,4K	aa.aa	03:40:39
Huarui Electrical Appliance	25,43	25,85	25,15	+2,67%	1,5M	aa.aa	03:40:45
Shanghai Huace Navigation	21,16	21,49	21,15	+0,33%	3,11M	aa.aa	03:40:33
King-Strong New Material	18,25	18,60	18,23	-0,27%	5,58M	aa.aa	03:40:51
Jiangsu Jiuwu Hi-Tech	20,54	20,77	20,51	+0,84%	681,9K	aa.aa	03:40:45
SonoScape Medical	21,50	21,97	21,46	-1,20%	1,75M	aa.aa	03:40:51
SinoDaan	9,23	9,26	9,12	+1,88%	1,4M	aa.aa	03:40:51
Jiangxi Synergy Pharma	6,57	6,60	6,53	+1,23%	1,15M	aa.aa	03:40:39
Zhejiang Yangfan New Materials	9,19	9,22	9,08	+2,11%	4,9M	aa.aa	03:40:48
Fibocom Wireless	21,23	21,60	20,70	+2,81%	11,95M	aa.aa	03:40:48
Guangdong Hybribio Biotech	5,67	5,73	5,65	+1,07%	5,15M	aa.aa	03:40:30
Profit Cultural Creative	5,29	5,30	5,21	+2,32%	2,67M	aa.aa	03:40:36
Jiangsu Zhengdan Chemical	12,47	12,57	12,45	-0,48%	992,4K	aa.aa	03:40:48
Tellgen	16,47	16,62	16,26	+1,98%	4,08M	aa.aa	03:40:54
Hamaton Automotive	16,64	16,80	16,59	+0,61%	1,5M	aa.aa	03:40:36
Zhejiang Zhengyuan Zhihui Tech	12,37	12,47	12,29	+0,16%	1,7M	aa.aa	03:40:51
Shenzhen Fluence Tech	8,09	8,16	7,68	+2,28%	20,79M	aa.aa	03:40:48
Fujian Nebula Electronics	28,04	28,32	27,86	+1,59%	624,7K	aa.aa	03:40:03
Hangzhou Landscape	24,78	25,68	24,78	-0,80%	2,01M	aa.aa	03:40:42
Tecnon Fujianmmercial Lighting	10,12	10,18	10,00	+1,91%	1,65M	aa.aa	03:40:51
Jiangsu Jinling Sports Equipment	14,63	14,66	14,46	+1,67%	946,8K	aa.aa	03:40:45
HangZhou Radical Energy	29,43	30,87	29,01	+3,85%	3M	aa.aa	03:40:48
Yantai Zhenghai Bio-Tech	13,95	14,22	13,92	-0,14%	518,2K	aa.aa	03:40:33
Suzhou Crystal Clear Chemical	10,43	10,55	10,42	+0,87%	7,74M	aa.aa	03:40:48
Shenzhen MinDe Electronics	21,87	22,15	21,64	+3,16%	2,35M	aa.aa	03:40:42
XiaMen HongXin Electron-tech	30,02	30,31	29,85	+1,01%	6,04M	aa.aa	03:40:45
Xiamen Yanjan New Material	7,96	8,04	7,81	+2,58%	3,15M	aa.aa	03:40:42
Zhongfu Information	9,92	9,95	9,79	+2,59%	2,33M	aa.aa	03:40:24
Jiangsu Leili Motor	24,49	24,87	23,48	+4,97%	11,89M	aa.aa	03:40:51
SG Micro	82,66	83,99	81,71	+1,76%	4,11M	aa.aa	03:40:51
Beijing Career	20,99	21,36	20,70	-0,76%	2,04M	aa.aa	03:40:45
Client Service	7,01	7,09	6,99	+1,59%	4,92M	aa.aa	03:40:45
Zhuzhou Feilu High-Tech	7,06	7,09	6,98	+1,15%	2,05M	aa.aa	03:40:42
Konfoong Materials	203,80	205,29	196,00	+6,02%	10,34M	aa.aa	03:40:51
Beijing Beetech	14,36	14,45	14,17	+2,50%	1,78M	aa.aa	03:40:39
Shenzhen Jiang Design	23,61	23,88	23,46	+2,88%	892,7K	aa.aa	03:40:39
Beijing Bohui Innovation	4,46	4,51	4,43	+0,23%	2M	aa.aa	03:40:45
Sichuan Etrol Technologies	1,92	1,93	1,90	+1,05%	6,36M	aa.aa	03:40:21
Hangzhou Huaxing Chuangye	4,96	4,98	4,92	+2,48%	2,62M	aa.aa	03:40:15
Bestway Marine Energy	5,810	5,870	5,790	+0,17%	9,3M	aa.aa	03:40:48
Harbin Jiuzhou Electrical	5,28	5,37	5,27	-1,68%	8,2M	aa.aa	03:40:39
Hangzhou Century	2,65	2,66	2,62	+2,32%	10,21M	aa.aa	03:40:48
Guangdong Create Century Intelligent Equipment	11,34	11,45	11,18	+2,72%	27,73M	aa.aa	03:40:51
Shenzhen InfoGem	28,56	28,70	28,20	+0,88%	20,6M	aa.aa	03:40:48
Dalian Zhiyun Automation	8,05	8,33	8,00	+1,26%	3,31M	aa.aa	03:39:42
Huaren Pharma	2,69	2,71	2,67	+0,75%	15,04M	aa.aa	03:40:51
Shandong Yanggu Huatai Chemical	10,12	10,15	9,91	+2,53%	5,75M	aa.aa	03:40:39
Suzhou Industrial Park Heshun Electric	8,74	8,84	8,68	+1,75%	1,78M	aa.aa	03:40:42
INKON Life Technology	7,43	7,57	7,42	+0,14%	2,64M	aa.aa	03:40:12
Ledman Optoelectronic	6,37	6,47	6,32	+1,60%	6,21M	aa.aa	03:40:33
Funeng Oriental Equipment Technology	3,14	3,17	3,10	+0,64%	1,64M	aa.aa	03:38:15
Jiangsu Yitong High-tech	6,23	6,28	6,20	+1,47%	1,84M	aa.aa	03:40:54
Beijing Jiaxun Feihong Electrical	7,11	7,24	7,04	+0,57%	10,45M	aa.aa	03:40:48
Wuhan Golden Laser	9,45	9,54	9,36	+2,05%	1,23M	aa.aa	03:40:48
Csg Smart Science	8,41	8,47	8,38	+1,57%	6,19M	aa.aa	03:40:45
Shenzhen Sunshine Laser	7,70	7,77	7,63	+3,22%	6,93M	aa.aa	03:40:30
Shanghai Yongli Belting	4,45	4,47	4,43	+0,91%	4,12M	aa.aa	03:40:48
Unilumin	5,00	5,05	4,88	+3,52%	9,55M	aa.aa	03:40:15
Shandong Meichen Science	2,970	3,060	2,880	-2,94%	75,93M	aa.aa	03:40:51
Shenzhen Refond Optoelectronics	5,34	5,40	5,33	+0,56%	5,94M	aa.aa	03:40:48
KAISA JiaYun Technology	3,72	3,75	3,68	+1,64%	10,15M	aa.aa	03:40:48
Youngy Health	3,400	3,410	3,380	+0,89%	4,98M	aa.aa	03:40:45
Newcapec Electronics	8,04	8,11	7,96	+2,03%	2,68M	aa.aa	03:40:27
Sichuan Yimikang Environmental	11,14	11,27	11,10	+1,92%	3,57M	aa.aa	03:40:42
Hangzhou CNCR-IT	13,99	14,06	13,81	+2,94%	3,05M	aa.aa	03:40:45
Jiangxi Firstar Panel Technology	2,56	2,57	2,53	+1,19%	4,84M	aa.aa	03:40:51
Shanxi C&Y Pharma	7,46	7,53	7,42	+0,68%	2,18M	aa.aa	03:40:45
Kunshan Kinglai Hygienic Materials	45,82	46,58	45,30	+1,42%	7,1M	aa.aa	03:40:51
Aba Chemicals	4,37	4,39	4,36	+0,69%	1,92M	aa.aa	03:38:33
AVIT	5,60	5,64	5,54	+2,19%	4,62M	aa.aa	03:40:48
Jiangsu Tongguang Electronic	9,99	10,18	9,97	+1,32%	6,29M	aa.aa	03:40:51
HuBei SanFeng Intelligent	6,45	6,50	6,36	+2,06%	24,11M	aa.aa	03:40:42
Hangzhou Hirisun Tech	11,58	11,74	11,50	+2,12%	6,53M	aa.aa	03:40:42
Wuxi Hodgen Tech	5,05	5,05	4,99	+2,23%	4,33M	aa.aa	03:40:51
Guangdong Jinming Machinery	6,07	6,17	6,03	-0,16%	4,09M	aa.aa	03:40:48
Wutong	4,14	4,16	4,13	+0,98%	11,14M	aa.aa	03:40:45
Fuchun Tech	6,20	6,24	6,04	+3,33%	35,13M	aa.aa	03:40:51
Strait Innovation Internet	9,97	10,00	9,65	+3,53%	41,31M	aa.aa	03:40:54
Toyou Feiji Electronics	21,86	21,98	21,56	+4,29%	9,94M	aa.aa	03:40:48
Shandong Zhongji Electrical	480,50	488,00	473,97	+6,30%	24,62M	aa.aa	03:40:51
Guangdong Eastone Century	4,61	4,63	4,50	+3,60%	16,38M	aa.aa	03:40:51
Surfilter Network Tech	4,87	4,89	4,83	+2,10%	10,49M	aa.aa	03:40:39
Ningbo David Medical Device	14,79	14,93	14,23	+4,30%	5,24M	aa.aa	03:40:54
Shenzhen Jiawei Photovoltaic Lighting	3,76	3,85	3,76	-0,79%	15,44M	aa.aa	03:40:51
Shandong Tongda Island New Materials	25,45	26,06	25,25	+1,88%	1,22M	aa.aa	03:40:51
Shenzhen Microgate Tech	14,52	14,65	14,38	+2,91%	21,58M	aa.aa	03:40:48
Beijing Watertek Information Tech	3,28	3,32	3,26	+0,61%	15,66M	aa.aa	03:40:48
Wenzhou Hongfeng Electrical Alloy	9,85	9,96	9,77	+2,82%	9,71M	aa.aa	03:40:45
Acrel	18,43	18,59	18,42	+0,99%	1,41M	aa.aa	03:40:48
Dongguan Eontec	11,82	11,88	11,68	+1,90%	8,44M	aa.aa	03:40:51
Hailun Piano	10,58	10,60	10,49	+1,24%	357,1K	aa.aa	03:40:33
SVG Optronics	34,07	34,27	32,80	+6,44%	7,28M	aa.aa	03:40:45
Motic Xiamen Electric	12,23	12,36	12,20	+0,49%	1,15M	aa.aa	03:40:36
Hunan Huamin Holdings	5,87	6,02	5,85	0,00%	15,38M	aa.aa	03:40:45
Shenzhen Sunline Tech	9,10	9,17	9,08	+1,11%	3,58M	aa.aa	03:40:54
Kyland Tech	16,02	16,20	15,81	+2,56%	6,7M	aa.aa	03:40:51
HPF	4,77	4,88	4,76	+0,42%	9,66M	aa.aa	03:40:42
DongHua Testing Tech	30,41	31,50	28,80	+6,14%	7,91M	aa.aa	03:40:45
Zhejiang Yonggui Electric	12,30	12,36	12,18	+2,42%	2,57M	aa.aa	03:40:48
Hangzhou Sunrise Tech	11,42	11,55	11,38	-0,09%	1,79M	aa.aa	03:40:42
Qtone Education Guangdong	3,81	3,82	3,74	+2,42%	4,77M	aa.aa	03:40:48
Truking Tech	9,17	9,28	9,08	+1,55%	12,25M	aa.aa	03:40:36
Zhejiang Wolwo Bio-Pharma	22,09	22,40	21,96	0,00%	3,03M	aa.aa	03:40:48
Yangzhou Yangjie Electronic	74,89	75,89	74,50	+1,99%	3,79M	aa.aa	03:40:48
Huizhong Instrumentation	8,84	8,97	8,81	+0,46%	702,6K	aa.aa	03:40:54
Hebei Huijin Electromechanical	8,21	8,32	8,11	+0,37%	9,68M	aa.aa	03:40:51
Beijing Forever Tech	4,02	4,06	4,00	+0,50%	3,03M	aa.aa	03:40:45
Guangdong VTR Bio-Tech	5,25	5,31	5,23	+0,57%	2,19M	aa.aa	03:40:30
Shanghai Amarsoft Info-Tech	26,27	26,45	26,10	+1,63%	821,1K	aa.aa	03:40:12
Digiwin Software	39,52	39,80	38,68	+3,92%	9,23M	aa.aa	03:40:51
Shenzhen Ysstech Info-Tech	13,10	13,18	12,91	+1,71%	13,1M	aa.aa	03:40:48
East Group	4,03	4,10	4,03	0,00%	5,81M	aa.aa	03:40:45
Tianjin Pengling Rubber Hose	3,97	4,17	3,85	+3,93%	15,25M	aa.aa	03:40:51
Sichuan Troy Information Tech	4,62	4,66	4,62	+0,44%	1,65M	aa.aa	03:40:18
Beijing Sinnet Tech	10,02	10,16	9,99	+0,50%	10,74M	aa.aa	03:40:51
Suzhou SLAC Precision	11,41	11,70	10,99	+5,45%	18,47M	aa.aa	03:40:48
Nsfocus Information Tech	11,26	11,35	10,70	+7,44%	65,03M	aa.aa	03:40:51
China Railway Prefabricated Construction	9,83	9,96	9,78	-0,10%	1,4M	aa.aa	03:40:39
Beijing Sanlian Hope Shin-Gosen	11,03	11,24	11,02	+0,18%	628,6K	aa.aa	03:40:51
Wuxi Xuelang Environmental	9,92	10,06	9,78	+0,41%	1,32M	aa.aa	03:40:48
Hubei Forbon Tech	6,72	6,78	6,69	+0,90%	943,75K	aa.aa	03:40:45
Shenzhen Absen Optoelectronic	12,13	12,17	12,01	+2,28%	2,54M	aa.aa	03:40:54
Canmax Tech	38,08	38,95	37,64	-0,37%	18,34M	aa.aa	03:40:51
Hubei Feilihua Quartz Glass	69,28	70,00	69,01	+1,27%	5,2M	aa.aa	03:40:51
Dirui Industrial	7,30	7,32	7,19	+1,53%	669,8K	aa.aa	03:40:39
XiAn Tian He Defense	9,31	9,37	9,28	+0,87%	3,4M	aa.aa	03:40:51
Jiangxi Tianli Technology INC	17,42	17,52	17,30	+1,69%	1,47M	aa.aa	03:40:42
Zhejiang Garden Bio-chemical	12,18	12,32	12,12	+1,16%	4,27M	aa.aa	03:40:39
Nanjing Baose	13,31	13,60	13,30	+0,08%	1,29M	aa.aa	03:40:51
Jiangmen iDear-Hanyu Electrical	9,00	9,09	8,88	+2,74%	8,47M	aa.aa	03:40:45
Liaoning Kelong Fine Chemical	4,73	4,76	4,69	+1,07%	3M	aa.aa	03:40:42
Beijing Strong Biotech	12,75	12,82	12,57	+1,19%	3,42M	aa.aa	03:40:48
Tianjin Keyvia Electric	10,73	10,91	10,68	-0,37%	1,6M	aa.aa	03:40:36
Chaozhou Three-circle	78,30	79,30	76,83	+4,65%	24,81M	aa.aa	03:40:51
Guangdong Zhengye Tech	7,23	7,30	7,18	+1,55%	4,81M	aa.aa	03:40:51
Zhejiang Jindun Fans	8,81	9,15	8,52	+4,63%	18,39M	aa.aa	03:40:51
Zhejiang Canaan Tech	3,88	3,91	3,85	+1,57%	3,58M	aa.aa	03:40:45
Guangdong Yizumi Machinery	18,53	18,72	18,25	+1,37%	2,29M	aa.aa	03:40:36
Nanhua Instruments	10,21	10,28	10,06	+2,41%	1,26M	aa.aa	03:40:12
Scimee SciTech	3,73	3,75	3,71	+0,81%	1,51M	aa.aa	03:40:54
Lizhong Sitong Light Alloys	21,10	21,28	20,68	+2,03%	3,7M	aa.aa	03:40:39
CTN	3,76	3,83	3,70	+1,90%	3,04M	aa.aa	03:40:48
Mianyang Fulin Machining	15,25	15,45	14,85	+2,90%	26,61M	aa.aa	03:40:48
Thunder Software Tech	56,72	57,11	55,81	+2,81%	4,4M	aa.aa	03:40:42
Shanghai Fortune Techgroup	13,82	14,41	13,40	+2,45%	32,72M	aa.aa	03:40:51
Jolywood Suzhou Sunwatt	5,47	5,63	5,46	-1,44%	24,13M	aa.aa	03:40:51
Hnac Tech	8,57	8,67	8,53	+1,06%	5,93M	aa.aa	03:40:48
Shijiazhuang Tonhe Electronics	21,84	22,07	21,55	+3,21%	3,48M	aa.aa	03:40:45
Hubei Century Network Tech	10,47	10,71	10,10	+3,77%	15,41M	aa.aa	03:40:48
Jiangxi Fushine Pharma	13,87	13,96	13,67	+1,91%	8,42M	aa.aa	03:40:51
Guangdong Wens Foodstuff	16,79	16,87	16,66	-1,06%	14,62M	aa.aa	03:40:45
Guangzhou Goaland Energy	24,07	24,40	23,66	+3,71%	7,79M	aa.aa	03:40:51
HySum Flexibles Global	11,11	11,24	10,67	+4,42%	2,66M	aa.aa	03:40:42
Eoptolink Tech	188,35	191,51	185,01	+7,02%	53,63M	aa.aa	03:40:48
Changsha Jingjia Microelectronics	46,67	47,20	46,51	+0,89%	2,03M	aa.aa	03:40:51
ShenZhen V&T Tech	12,64	12,72	12,50	+2,27%	2,38M	aa.aa	03:40:51
Guangzhou Haozhi Industrial	63,54	64,48	61,34	+5,90%	15,12M	aa.aa	03:40:51
Kunming Chuan Jin Nuo Chemical	16,80	16,90	16,66	+1,08%	2,65M	aa.aa	03:40:54
Shenzhen Minkave Tech	3,39	3,41	3,34	+2,42%	8,01M	aa.aa	03:40:12
Jiangsu Olive Sensors	5,78	5,83	5,75	+1,76%	4,58M	aa.aa	03:40:30
Shanghai Weihong Electronic	50,63	51,90	48,28	+14,57%	9,01M	aa.aa	03:40:18
Jiangsu Newamstar Packaging	7,70	7,73	7,63	+1,58%	1,98M	aa.aa	03:40:51
Shanghai Xuerong Bio-Tech	4,20	4,27	4,19	-1,41%	9,44M	aa.aa	03:40:51
Guangdong Dowstone Tech	13,65	13,77	13,62	+1,04%	5,46M	aa.aa	03:40:51
Shenzhen JT Automation	23,46	23,98	23,11	+3,03%	3,28M	aa.aa	03:40:48
Hangzhou Zhongya Machinery	6,61	6,65	6,55	+2,01%	1,41M	aa.aa	03:40:51
Beijing E-techstar	6,19	6,33	6,17	+0,65%	2,93M	aa.aa	03:40:33
Hunan Sundy Science	15,20	15,27	15,12	+1,88%	1,44M	aa.aa	03:40:48
Hubei Jiuzhiyang Infrared	32,50	33,17	32,41	+1,25%	5,18M	aa.aa	03:40:48
Zhejiang Xinguang Pharma	14,41	14,56	14,18	+1,77%	1,81M	aa.aa	03:40:48
GuoChuang Software	21,58	21,90	21,56	+1,65%	2,48M	aa.aa	03:40:48
Guangzhou Amsky Tech	19,83	19,94	19,55	+2,64%	854,9K	aa.aa	03:40:18
Suzhou Sunmun Tech	11,54	11,69	11,44	+1,23%	3,54M	aa.aa	03:40:36
Haibo Heavy Engineering	9,33	9,53	9,25	+2,08%	2,37M	aa.aa	03:40:51
Beijing Global Safety	19,19	19,40	19,14	+0,68%	630K	aa.aa	03:40:27
Jafron Biomedical	19,98	20,49	19,90	-2,49%	8,86M	aa.aa	03:40:51
Fujian Boss Software	7,62	7,68	7,59	+0,93%	2,65M	aa.aa	03:40:51
China Harzone Industry	6,61	6,71	6,60	-0,60%	3,72M	aa.aa	03:40:45
Omnijoi Media	15,70	15,99	15,11	+0,84%	19,09M	aa.aa	03:40:54
Hunan Lead Power Dazhi Tech	24,81	24,98	24,35	+2,39%	3,4M	aa.aa	03:40:45
Shenzhen Urovo Tech	14,77	14,85	14,66	+1,65%	2,6M	aa.aa	03:40:51
New Trend International Logis-Tech	7,66	7,78	7,62	-0,39%	5,45M	aa.aa	03:40:39
Shenzhen Bingchuan Network	15,89	16,21	15,52	+3,38%	8,68M	aa.aa	03:40:48
Gansu Longshenrongfa Pharma	11,28	11,72	10,22	+10,37%	53,1M	aa.aa	03:40:48
Sichuan Dowell Science Tech	13,08	13,14	12,88	+2,59%	531,7K	aa.aa	03:40:45
Wuhan Nusun Landscape	7,59	7,67	7,50	+2,29%	2,97M	aa.aa	03:40:48
Jiangsu Kuangshun Photosensitivity	17,55	17,70	17,40	+1,62%	2,3M	aa.aa	03:40:45
Shenzhen Tongyi Industry	11,40	11,48	11,31	+1,97%	1,35M	aa.aa	03:40:39
Ningbo Henghe Mould	19,09	19,45	18,73	+1,54%	11,93M	aa.aa	03:40:48
Sichuan Shudao Equipment Tech	20,14	20,59	20,14	+0,25%	2,08M	aa.aa	03:40:45
Beijing Advanced Digital	8,98	9,03	8,95	+1,13%	1,68M	aa.aa	03:40:48
Brilliance Tech	11,20	11,26	11,03	+2,66%	1,83M	aa.aa	03:40:48
Shenzhen Liande Automatic	21,70	21,98	21,66	+1,12%	1,34M	aa.aa	03:40:48
Shenzhen Emperor Tech	15,49	15,60	15,38	+1,84%	1,07M	aa.aa	03:40:51
Sichuan Chuanhuan Tech	22,01	22,40	21,22	+5,46%	6,49M	aa.aa	03:40:45
EverProX Tech	117,70	121,12	112,50	+9,44%	13,91M	aa.aa	03:40:48
Jouder Precision Industry Kunshan	14,26	14,28	13,69	+6,10%	3,03M	aa.aa	03:40:48
Heren Health	12,84	13,25	12,83	+0,31%	1,26M	aa.aa	03:40:42
Shanghai GuAo Electronic	9,63	10,34	9,38	+4,33%	11,5M	aa.aa	03:40:48
Vanjee Technology	19,86	20,00	19,39	+4,20%	4,01M	aa.aa	03:40:48
Hangzhou Jizhi Mechatronic	40,13	40,65	39,44	+3,80%	2,22M	aa.aa	03:40:51
Lootom Telcovideo Network Wuxi	10,98	11,06	10,91	-0,72%	297,4K	aa.aa	03:36:24
Silkroad Visual Tech	19,07	19,16	18,68	+2,86%	8,37M	aa.aa	03:40:51
Wuhan Ligong Guangke	20,24	20,50	20,12	+2,02%	1,03M	aa.aa	03:40:36
Betta Pharma	46,12	47,58	46,02	-1,39%	2,7M	aa.aa	03:40:48
Chengdu Jafaantai Tech	10,89	11,32	10,50	+5,73%	9,06M	aa.aa	03:40:21
Zhong Fu Tong	12,10	12,25	12,05	+1,25%	3,87M	aa.aa	03:40:51
SGSG Science Zhuhai	15,07	15,12	14,90	+1,21%	7,28M	aa.aa	03:40:51
Guangdong Transtek Medical	12,51	12,63	12,45	+1,54%	3,56M	aa.aa	03:40:51
Shenyu Communication	19,79	20,15	19,73	+1,33%	1,26M	aa.aa	03:40:39
Shenzhen Kexin Communication	8,61	8,77	8,56	+1,65%	2,4M	aa.aa	03:40:45
Ningbo Exciton Tech	19,33	19,80	19,19	-0,05%	5,23M	aa.aa	03:40:48
Wuhan Jingce Electronic	117,62	121,50	114,85	+3,84%	4,39M	aa.aa	03:40:48
Shenzhen Senior Tech Material	12,38	12,64	12,38	+0,24%	15,99M	aa.aa	03:40:51
Qingdao Tianneng Heavy Industries	4,60	4,65	4,59	-0,22%	5,37M	aa.aa	03:40:48
T&S Communications	107,95	110,78	104,61	+5,68%	10,82M	aa.aa	03:40:48
Hangzhou Anysoft Information	25,28	25,46	24,80	+3,48%	2,68M	aa.aa	03:40:51
Shenzhen Anche Tech	22,30	22,47	22,04	+1,83%	1,1M	aa.aa	03:40:48
Shenyang Xingqi Pharma	35,02	35,75	35,01	-1,19%	1,99M	aa.aa	03:40:48
Jiangsu Flag Chemical	5,37	5,43	5,32	+0,94%	2,71M	aa.aa	03:40:45
Shenzhen Rongda Photosensitive	23,42	23,63	23,28	+1,69%	3,55M	aa.aa	03:40:48
Anhui Korrun	18,84	18,88	18,41	+0,75%	1,37M	aa.aa	03:40:36
BeiJing Certificate Authority	22,60	22,94	22,32	+2,45%	2,45M	aa.aa	03:40:42
XiAn ChenXi Aviation	11,07	11,21	10,98	-0,18%	12,82M	aa.aa	03:40:48
Nanjing Aolian Ae&Ea	11,28	11,36	11,19	+2,36%	1,75M	aa.aa	03:40:48
Goke Microelectronics	133,70	135,66	131,18	+4,05%	4,31M	aa.aa	03:40:48
Jiangsu Daybright	6,17	6,27	5,70	+9,79%	13,93M	aa.aa	03:40:48
Petpal Pet Nutrition	11,61	11,77	11,55	0,00%	1,24M	aa.aa	03:40:45
Shenzhen Fine Made	37,64	37,88	37,13	+3,41%	6,4M	aa.aa	03:40:51
Hangzhou Huning	20,61	20,79	20,38	+0,59%	506K	aa.aa	03:40:12
Shenzhen Institute Building A	11,83	11,86	11,75	+1,20%	1,05M	aa.aa	03:40:24
Gosuncn A	4,07	4,08	4,04	+1,75%	13,02M	aa.aa	03:40:51
BGI Genomics	38,73	39,37	38,47	+0,89%	2,92M	aa.aa	03:40:45
Guangxi Xinxunda Tech	20,67	20,87	20,00	+4,76%	2,57M	aa.aa	03:40:45
Jilin Jinguan Electric A	3,12	3,16	3,11	0,00%	5,77M	aa.aa	03:40:27
Shanghai Phichem A	29,98	30,26	29,72	+2,29%	18,61M	aa.aa	03:40:51
Shenzhen Longood A	7,32	7,35	7,20	+2,81%	2,94M	aa.aa	03:40:18
CECEP Guozhen Environmental Protection Technology	6,36	6,39	6,34	+0,16%	2,14M	aa.aa	03:40:42
Jiangyin Haida A	7,74	7,79	7,66	+1,31%	2,85M	aa.aa	03:40:36
Tus-Design A	8,16	8,19	8,05	+2,26%	1,77M	aa.aa	03:40:45
Shandong Intco Medical	44,60	45,27	44,03	-0,89%	2,19M	aa.aa	03:40:51
Chengdu IT Academy Sciences	21,77	21,93	21,61	+1,92%	2,31M	aa.aa	03:40:30
Electric Connector	35,01	35,68	34,89	+1,19%	4,31M	aa.aa	03:40:48
Wuxi Longsheng Tech	21,80	22,35	21,28	+3,42%	12,1M	aa.aa	03:40:48
Zhuhai Enpower	17,02	17,29	16,90	+3,21%	5,36M	aa.aa	03:40:48
Longshine Tech	8,72	8,82	8,70	+0,46%	3,47M	aa.aa	03:40:39
Amoy Diagnostics	18,96	19,38	18,90	-0,89%	3,25M	aa.aa	03:40:42
Shenzhen CDL Precision	13,28	13,58	13,23	-2,57%	7,12M	aa.aa	03:40:51
Guangzhou SiE Consulting	25,95	26,33	25,74	+2,33%	6,86M	aa.aa	03:40:51
Wuhan Hiteck Biological Pharma	22,64	22,96	22,55	+0,67%	1,22M	aa.aa	03:40:42
Dark Horse Beijing Tech	30,19	30,75	29,80	+0,37%	3M	aa.aa	03:40:51
Shenzhen Chengtian Weiye Tech	41,10	41,80	40,54	+3,06%	1,27M	aa.aa	03:40:48
Shandong Shuangyi Tech	21,48	21,62	21,30	+1,46%	1,34M	aa.aa	03:40:48
Union Optech	14,34	14,49	14,20	+1,63%	3,48M	aa.aa	03:40:36
Anhui Zhonghuan Environmental	9,21	9,32	9,05	+0,77%	10,76M	aa.aa	03:40:51
Shenzhen Sinexcel Electric	32,57	33,00	32,51	+0,22%	4,92M	aa.aa	03:40:48
Chengdu ALD Aviation	16,68	17,07	16,66	-0,24%	1,33M	aa.aa	03:40:51
Wanma Tech	20,39	20,48	20,23	+2,46%	860,1K	aa.aa	03:40:48
Weihai Guangwei Composites	21,69	21,92	21,65	+0,42%	3,16M	aa.aa	03:40:48
Kingsignal Tech	9,40	9,56	9,37	+0,64%	6,11M	aa.aa	03:40:48
Joyvio Agriculture	9,46	9,58	9,43	+1,07%	872,2K	aa.aa	03:40:45
Huachangda Intelligent	3,72	3,75	3,68	+2,20%	13,08M	aa.aa	03:40:42
Xinjiang Tianshan Animal	11,09	11,30	10,98	-3,65%	14,72M	aa.aa	03:40:48
Huizhou Speed Wireless	15,14	15,35	14,88	+2,99%	9,25M	aa.aa	03:40:48
Inventronics Hangzhou	9,68	9,73	9,63	+1,36%	1,53M	aa.aa	03:40:36
Jiangyin Electrical Alloy	12,43	12,49	12,38	+1,22%	1,54M	aa.aa	03:40:48
Shandong Astro-century Education	10,45	10,47	10,20	+2,25%	6,8M	aa.aa	03:40:48
Zhejiang Zhaofeng Mechanical	59,42	60,50	57,12	+4,08%	2,42M	aa.aa	03:40:51
Nanyang Senba Optical	8,83	8,88	8,62	+2,91%	2,39M	aa.aa	03:40:51
Zhejiang Tianyu Pharma	20,50	20,73	20,34	+1,09%	836,64K	aa.aa	03:40:36
Cre8 Direct Ningbo	11,97	12,08	11,61	+2,92%	1,99M	aa.aa	03:40:51
Fujian Acetron New Materials	38,68	39,00	38,10	+2,00%	3,62M	aa.aa	03:40:48
Suzhou Kingswood Printing	18,69	19,00	18,45	+2,13%	9,79M	aa.aa	03:40:45
Jiangmen Kanhoo Industry	7,61	7,68	7,58	+0,93%	2,4M	aa.aa	03:40:39
Hunan Jiudian Pharma	10,49	10,67	10,44	0,00%	2,63M	aa.aa	03:40:51
VT Industrial	10,87	10,93	10,78	+1,78%	1,14M	aa.aa	03:40:51
Focus Lightings Tech	7,35	7,67	7,33	-2,65%	17,11M	aa.aa	03:40:51
Jiangsu Gian Tech	40,39	41,00	40,10	+1,92%	6,91M	aa.aa	03:40:51
Hangzhou Prevail Optoelectronic	24,60	24,78	23,90	+4,64%	1,34M	aa.aa	03:40:48
Changsha DIALINE New Material	15,38	15,67	15,31	+1,05%	3,25M	aa.aa	03:40:36
Jiangsu Canlon Building	13,80	13,93	13,66	+1,92%	1,53M	aa.aa	03:40:39
GHT A	15,93	16,17	15,90	+1,01%	1,81M	aa.aa	03:40:48
Fujian Yongfu Power A	19,21	19,53	19,15	+0,26%	778,5K	aa.aa	03:40:51
Shenzhen Increase Tech A	11,70	11,80	11,55	+1,92%	1,24M	aa.aa	03:40:33
Guangdong Guoli A	14,50	14,51	13,82	+1,61%	1,23M	aa.aa	03:40:30
Jiangsu Huaxin A	17,68	17,79	17,56	+1,38%	836K	aa.aa	03:40:54
Zhejiang Changsheng A	53,32	54,18	52,05	+3,76%	6,39M	aa.aa	03:40:48
Beijing Andawell A	10,59	10,67	10,50	+1,53%	1,48M	aa.aa	03:40:45
Guangdong High Dream A	48,66	49,40	48,17	+2,42%	2,27M	aa.aa	03:40:45
Jiangsu Yida Chemical A	15,90	16,05	15,81	+1,40%	1,56M	aa.aa	03:40:45
Jiangxi Xinyu Guoke A	21,37	21,83	21,35	-0,09%	2,38M	aa.aa	03:40:45
ApicHope Pharmaceutical	29,46	29,80	29,28	+0,10%	1,2M	aa.aa	03:40:36
PharmaBlock Sciences A	46,95	47,81	46,13	+1,45%	8,61M	aa.aa	03:40:48
Zhuzhou Hongda A	39,97	40,68	39,83	+0,99%	2,99M	aa.aa	03:40:48
Ningbo Runhe A	23,41	23,65	23,30	+1,47%	1,09M	aa.aa	03:40:45
Shunya Consulting Beijing A	12,78	12,80	12,36	+3,73%	5,78M	aa.aa	03:40:48
Loctek Ergonomic Tech A	10,77	10,83	10,73	+0,84%	862,2K	aa.aa	03:40:06
Hunan Creator A	9,68	9,75	9,62	+2,11%	1,49M	aa.aa	03:40:15
Shenzhentran New Material A	27,55	28,01	27,16	+3,92%	3,43M	aa.aa	03:40:48
Henan Provincial Com A	5,04	5,07	5,03	+0,60%	1,48M	aa.aa	03:40:27
Jones Tech A	68,42	72,33	67,50	+1,79%	11,01M	aa.aa	03:40:51
DBG Tech A	14,96	15,20	14,91	+0,88%	2,36M	aa.aa	03:40:51
Wondershare Tech A	52,82	53,49	50,51	+2,74%	16,93M	aa.aa	03:40:48
Penyao Environmental A	4,31	4,35	4,30	-0,23%	1,64M	aa.aa	03:40:39
Chengdu Xiling Power A	14,34	14,60	14,27	+1,41%	2,25M	aa.aa	03:40:45
BYBON A	27,71	27,90	27,01	+4,49%	1,52M	aa.aa	03:40:39
Keshun Waterproof A	3,97	4,02	3,95	+0,51%	5,08M	aa.aa	03:40:48
Guangdong Aofei Data A	16,51	16,69	16,48	+0,92%	7,78M	aa.aa	03:40:48
Nanjing Julong Science A	18,27	18,38	17,93	+3,75%	1,54M	aa.aa	03:40:06
Sunshine Global Circuits A	23,06	23,35	22,68	+2,90%	11,54M	aa.aa	03:40:48
SYoung	16,57	16,75	16,38	+1,04%	9,12M	aa.aa	03:40:51
Cendes A	19,63	19,90	19,00	+3,10%	1,38M	aa.aa	03:40:45
Huabao Flavours A	17,51	17,66	17,42	+0,92%	1,77M	aa.aa	03:40:51
Richinfo Tech A	19,39	19,55	19,28	+1,95%	2,98M	aa.aa	03:40:48
Sichuan Tianyi Comheart A	17,71	17,82	17,36	+2,37%	8,35M	aa.aa	03:40:51
Sangfor Tech A	122,50	125,21	120,42	+2,51%	4,51M	aa.aa	03:40:48
Hangzhou Todaytec Digital A	12,73	12,80	12,67	+1,03%	507,9K	aa.aa	03:39:54
Shinry Tech A	20,25	20,58	20,15	+1,66%	1,83M	aa.aa	03:40:36
Amperex Tech A	247,73	252,28	247,17	-0,37%	15,49M	aa.aa	03:40:45
Shenzhen SC New Energy A	58,83	60,20	58,70	+0,12%	5,66M	aa.aa	03:40:48
Hanjia Design A	14,47	14,55	13,78	+6,87%	2,91M	aa.aa	03:40:48
Wuhan Raycus Fiber A	43,63	44,37	43,43	-0,64%	7,38M	aa.aa	03:40:45
Wuxi Lihu	9,54	9,59	9,46	+1,06%	1,69M	aa.aa	03:40:45
Jl Mag Rare-Earth	24,55	24,86	24,51	+0,62%	6,46M	aa.aa	03:40:48
GuangDong Topstrong	18,59	19,13	18,50	+0,27%	1,13M	aa.aa	03:40:36
Shenzhen Mindray Bio-Medical	177,69	180,72	177,01	-1,88%	4,27M	aa.aa	03:40:54
Yusys Tech	14,88	15,06	14,86	+0,88%	3,99M	aa.aa	03:40:48
Suzhou Maxwell	159,94	166,71	159,73	-1,64%	5,84M	aa.aa	03:40:51
Shenzhen Longli	10,28	10,34	10,08	+3,11%	2,23M	aa.aa	03:40:33
Guangdong Jinma Entertainment	15,90	16,15	15,86	+1,86%	4,35M	aa.aa	03:40:45
Jiangsu Apon Medical	20,81	21,00	20,30	+2,66%	2,97M	aa.aa	03:40:48
RoboTechnik Intelligent	300,55	306,64	297,24	+4,72%	3,9M	aa.aa	03:40:48
Vats Liquor	11,03	11,18	11,01	-0,09%	1,02M	aa.aa	03:40:45
Pharmaron Beijing	44,75	46,40	44,40	+0,56%	22,47M	aa.aa	03:40:48
Anshan Hifichem	10,47	10,50	10,35	+1,36%	1,58M	aa.aa	03:40:51
Jiangsu Lihua Animal	22,73	23,00	22,40	-0,79%	2,92M	aa.aa	03:40:45
Yunnan QuakeSafe	16,64	17,13	16,42	-1,07%	3,03M	aa.aa	03:40:45
Jushri Tech	24,64	25,26	24,50	+2,41%	12,65M	aa.aa	03:40:51
Ningbo Ginlong Tech	48,03	49,27	48,01	-0,56%	4,98M	aa.aa	03:40:51
CSPC Innovation	34,36	35,32	34,28	-0,75%	4,17M	aa.aa	03:40:48
Zhejiang Merit	20,94	21,04	20,55	+3,05%	6,69M	aa.aa	03:40:48
Hangzhou Dptech	14,05	14,20	13,98	+1,66%	2,01M	aa.aa	03:40:36
Shenzhen Dynanonic	34,87	35,34	34,73	-0,03%	5,26M	aa.aa	03:40:48
Guangdong South New Media	41,80	41,88	40,11	+3,67%	4,79M	aa.aa	03:40:48
Shenzhen Zhilai	10,42	10,55	10,20	+1,86%	3,15M	aa.aa	03:40:39
Lakala Payment	14,52	14,60	14,44	+1,25%	10,89M	aa.aa	03:40:51
Zhejiang Windey	9,14	9,30	9,14	-0,22%	4,39M	aa.aa	03:40:30
Shenzhen New Land	9,03	9,15	8,97	+1,12%	1,13M	aa.aa	03:40:06
Sinofibers Technology	19,21	19,48	19,20	+0,79%	1,88M	aa.aa	03:40:48
Wuhan DR Laser	79,44	80,63	78,20	+2,89%	4,64M	aa.aa	03:40:48
Xi An Triangle Defens	18,45	18,75	18,43	-0,11%	3,02M	aa.aa	03:40:51
Qingdao Huicheng Environmental	43,42	44,50	43,30	-0,98%	2,56M	aa.aa	03:40:51
Sichuan Dawn Precision Technology	19,38	20,09	19,07	+3,91%	5,83M	aa.aa	03:40:42
Guangdong Insight Brand Marketing Group	28,60	28,73	27,55	+3,47%	5,31M	aa.aa	03:40:48
Maxscend Microelectronics	53,91	54,64	53,80	+1,18%	2,49M	aa.aa	03:40:48
Longertek Technology	13,37	13,50	13,32	-0,15%	188,7K	aa.aa	03:40:15
Citic Press	34,73	35,20	33,03	+5,15%	8,2M	aa.aa	03:40:42
Three Squirrels	17,15	17,28	17,04	-0,12%	3,46M	aa.aa	03:40:51
Zhidemai Technology	33,15	33,30	32,27	+3,85%	5,06M	aa.aa	03:40:48
Guolin Environmental Tech	11,39	11,62	11,34	+1,24%	1,88M	aa.aa	03:40:51
Ce Link	10,79	11,25	10,77	+2,28%	2,65M	aa.aa	03:40:51
TangYuan Electric	14,60	14,69	14,47	+1,74%	776,5K	aa.aa	03:40:45
Yutong Optical	16,81	17,15	16,40	+4,61%	18,15M	aa.aa	03:40:51
Onechance	23,76	23,97	23,48	+2,28%	3,53M	aa.aa	03:40:48
Sirio Pharma	16,78	16,98	16,70	-0,18%	550,8K	aa.aa	03:40:18
Cosonic Intelligent	12,95	13,35	12,90	-1,37%	9,54M	aa.aa	03:40:48
Meorient	11,85	12,00	11,17	+7,92%	13,92M	aa.aa	03:40:48
Ncs Testing Tech	11,82	11,94	11,81	+0,43%	891,3K	aa.aa	03:40:51
Lihe Tech	8,03	8,07	7,93	+1,90%	1,14M	aa.aa	03:40:51
Zhubo Design	10,39	10,49	10,33	+0,97%	838,96K	aa.aa	03:39:36
Jutze Intelligent Tech	19,66	19,98	19,50	+3,15%	3,12M	aa.aa	03:40:45
Bsm Chemical	5,96	5,98	5,91	+1,02%	919,7K	aa.aa	03:40:36
Beijing Compass	44,25	44,97	43,80	+0,98%	8,43M	aa.aa	03:40:48
Guangdong Brandmax	8,43	8,44	8,20	+3,82%	4,61M	aa.aa	03:40:48
Jiangsu Jinji Ind	6,92	6,95	6,85	+2,07%	7,09M	aa.aa	03:40:51
Jiangsu Sidike	47,81	48,30	47,11	+3,73%	12,98M	aa.aa	03:40:48
Taihe Tech	18,00	18,18	17,95	+0,78%	873,31K	aa.aa	03:40:24
Hubei DP	19,43	19,71	18,16	+7,83%	2,17M	aa.aa	03:40:48
Hiecise Precision	21,58	21,95	20,96	+4,71%	3,1M	aa.aa	03:40:33
Beijing Zhongkehaixun	20,48	20,84	20,35	+0,89%	995,4K	aa.aa	03:40:45
Zhengzhou Tiamaes Tech	30,97	31,12	29,78	+5,81%	942,65K	aa.aa	03:40:48
Poco Holding	63,67	64,56	61,55	+7,19%	9M	aa.aa	03:40:48
Shenzhen Etmade	15,18	15,44	15,13	+1,95%	1,88M	aa.aa	03:40:42
Zhejiang Tailin	19,05	19,12	18,81	+1,60%	691,14K	aa.aa	03:40:45
Eit Environmental	17,01	17,15	16,46	+3,40%	8,72M	aa.aa	03:40:48
Actblue	51,01	52,28	47,48	+9,51%	2,5M	aa.aa	03:40:45
Naipu Mining	15,69	15,88	15,41	+1,42%	2,9M	aa.aa	03:40:45
Injet Electric	51,82	53,18	51,06	+1,21%	2,68M	aa.aa	03:40:45
Zhejiang Sf Oilless	16,70	16,85	16,25	+3,53%	3,1M	aa.aa	03:40:45
Jiangsu Jujie Microfiber	33,89	34,18	33,50	+3,01%	812,6K	aa.aa	03:40:48
Shandong Dongyue	13,57	13,68	13,46	+1,65%	18,15M	aa.aa	03:40:48
Shenzhen Bestek	10,32	10,69	9,91	+2,79%	9,21M	aa.aa	03:40:42
Tjk Machinery	12,78	12,85	12,65	+1,11%	1,26M	aa.aa	03:40:48
Iat Automobile Tech	12,99	13,18	12,59	+4,59%	35,06M	aa.aa	03:40:48
Investigation	13,42	13,59	13,34	+0,37%	917,21K	aa.aa	03:39:54
Sineng Electric	27,32	28,21	27,24	-1,19%	10,7M	aa.aa	03:40:54
Tianjin Ruixin	14,41	14,58	14,40	+1,48%	1,62M	aa.aa	03:40:51
Henan Jindan	24,69	25,55	24,46	-1,67%	6,73M	aa.aa	03:40:51
Xian Peri Power	12,57	12,86	12,50	0,00%	2,02M	aa.aa	03:40:33
Jinxiandai Info	7,46	7,54	7,38	+2,33%	3,46M	aa.aa	03:40:33
New Industries	58,88	60,19	58,56	-2,03%	2,68M	aa.aa	03:40:45
Haoyang Elect	39,12	39,70	38,61	+1,77%	376,65K	aa.aa	03:40:45
Sinomag Tech	117,34	118,99	113,10	+6,96%	2M	aa.aa	03:40:51
Top A	39,74	40,59	39,42	+0,35%	929,93K	aa.aa	03:40:42
Zhe Kuang	18,88	19,07	18,71	+1,40%	565,8K	aa.aa	03:40:48
Zhejiang Linuo	12,25	12,33	12,15	+2,34%	910K	aa.aa	03:40:45
Kanghua Biological	50,03	50,88	49,92	-0,18%	607,38K	aa.aa	03:40:48
Dk Electronic	47,14	48,57	46,99	0,00%	2,48M	aa.aa	03:40:48
Crastal Tech	7,25	7,30	7,22	+0,98%	834,4K	aa.aa	03:40:33
Ningbo Bohui	14,50	14,99	14,48	-2,03%	10,93M	aa.aa	03:40:48
Zhengzhou J	14,91	15,03	14,76	+2,05%	3,31M	aa.aa	03:40:48
Shenglan Tech	93,63	94,79	90,88	+5,86%	3,15M	aa.aa	03:40:45
Capitalonline Data	17,10	17,32	17,07	+1,67%	8,82M	aa.aa	03:40:42
Jinsheng New Materials	17,81	17,87	17,38	+3,25%	597K	aa.aa	03:40:42
Hg Tech	13,39	13,59	13,36	-0,22%	996,2K	aa.aa	03:40:39
Qingdao Kutesmart	15,41	15,70	15,25	+2,32%	2,39M	aa.aa	03:40:39
Xinqianglian	24,62	24,93	24,46	+0,70%	3,34M	aa.aa	03:40:51
Beijing Jiaoda Signal	21,32	21,35	21,10	+1,33%	290,4K	aa.aa	03:39:57
Miracll Chemicals	9,83	9,89	9,79	+1,13%	883,5K	aa.aa	03:40:51
Nanjing Cosmos	10,49	10,58	10,41	-0,47%	1,06M	aa.aa	03:40:09
Toland	30,33	30,67	30,13	+0,50%	2M	aa.aa	03:40:48
Shenhao Tech	28,96	29,44	28,68	+2,59%	2,77M	aa.aa	03:40:51
Sharetronic Data	153,12	159,99	151,01	+2,62%	10,27M	aa.aa	03:40:51
Scitop Bio	13,13	13,15	13,01	+1,39%	525,6K	aa.aa	03:39:36
Western Regions	22,14	22,39	22,02	-0,36%	1,38M	aa.aa	03:40:51
Funshine Culture	30,62	31,34	30,15	+2,51%	1,95M	aa.aa	03:40:45
Metron New Material	13,65	13,84	13,63	+0,37%	2,63M	aa.aa	03:40:21
Landun Photoelectron	30,76	31,43	30,50	+2,47%	5,27M	aa.aa	03:40:51
Kbe Electrical	33,89	33,99	33,33	+2,85%	2,38M	aa.aa	03:40:42
Nanjing University	23,36	23,50	22,61	+4,61%	1M	aa.aa	03:40:45
Chengdu Dahongli	24,21	24,84	23,23	+4,99%	2,43M	aa.aa	03:40:54
Anker Innovations	107,18	111,00	105,01	-2,40%	1,91M	aa.aa	03:40:51
Shengyuan Environmental	15,77	15,92	15,74	+0,25%	968,7K	aa.aa	03:40:51
Shenzhen Jame	48,40	50,20	47,68	+5,10%	2,16M	aa.aa	03:40:48
Contec Medical	9,82	9,94	9,81	+0,10%	1,45M	aa.aa	03:40:48
Shenzhen Honor	102,72	104,64	101,01	+3,60%	2,55M	aa.aa	03:40:48
Wuhan Hvsen	17,61	17,93	17,52	-0,17%	1,52M	aa.aa	03:40:45
Tansun Tech	14,95	15,05	14,77	+2,82%	7,89M	aa.aa	03:40:45
Hichain	11,99	12,07	11,85	+2,48%	3,92M	aa.aa	03:40:48
Tianjin Jieqiang Power	29,43	29,93	29,31	-0,71%	1,42M	aa.aa	03:40:51
Guangdong Modern High	12,43	12,56	12,35	+1,47%	643,84K	aa.aa	03:40:48
Jinchun Nonwoven	28,17	28,49	27,95	+0,54%	626,1K	aa.aa	03:40:30
Wecome	33,16	33,45	31,24	+4,57%	2,18M	aa.aa	03:40:30
Ningbo Daye	16,19	16,25	15,72	+5,47%	4,41M	aa.aa	03:40:45
Ningbo Jianan	15,84	15,90	15,68	+1,15%	761,28K	aa.aa	03:40:45
Shengtak New Mat	25,09	25,26	24,99	+0,97%	347,3K	aa.aa	03:40:27
Wellsun Intelligent	11,94	11,98	11,80	+2,05%	1,07M	aa.aa	03:40:45
Ld Intelligent	5,46	5,64	5,46	-0,73%	3,67M	aa.aa	03:40:48
Seashine New Mat	20,96	20,96	17,55	+19,98%	13,48M	aa.aa	03:40:42
Anhui Hyea	22,27	22,35	21,94	+2,77%	647,9K	aa.aa	03:40:48
Pony Testing	6,30	6,36	6,29	+0,64%	1,85M	aa.aa	03:40:51
Shenzhen Exc Led	17,49	17,68	17,35	+1,10%	1M	aa.aa	03:40:39
Winner Medical	30,21	30,44	30,13	-0,46%	1,14M	aa.aa	03:40:27
Shanghai XFH Tech	26,45	26,80	26,24	+0,76%	2,25M	aa.aa	03:40:48
Guangdong Huiyun	6,08	6,16	6,06	+0,50%	2,07M	aa.aa	03:40:36
Pinlive Foods	22,02	22,95	21,85	+3,43%	4,74M	aa.aa	03:40:51
Zhejiang Songyuan	15,75	15,95	15,56	-0,32%	6,76M	aa.aa	03:40:36
Beijing Topnew	44,68	45,32	44,52	+1,59%	1,12M	aa.aa	03:40:45
Imeik	87,66	89,39	87,50	-1,11%	1,11M	aa.aa	03:40:48
Hangzhou Seck	14,52	14,65	14,35	+2,18%	683,88K	aa.aa	03:40:51
Arawana	25,94	26,14	25,86	-0,77%	2,75M	aa.aa	03:40:48
Panda Dairy	19,17	19,44	19,10	+0,95%	1,64M	aa.aa	03:40:51
Keysino	23,70	23,73	23,20	+3,13%	455,4K	aa.aa	03:40:48
Guanglian Aviation	22,80	23,34	22,68	+1,33%	10,96M	aa.aa	03:40:51
Zhejiang Zoenn	15,71	15,88	15,31	+4,04%	2,48M	aa.aa	03:40:42
Guoanda	14,56	14,70	14,14	+3,04%	2,5M	aa.aa	03:40:45
Kingshine	71,78	73,95	71,43	+1,95%	8,98M	aa.aa	03:40:48
Poly Plastic	28,81	28,95	28,64	+1,87%	1,76M	aa.aa	03:40:39
Jiangxi Everbright	25,08	25,22	24,71	+3,04%	299,9K	aa.aa	03:40:33
Dnake Xiamen	9,48	9,58	9,45	+1,72%	2,12M	aa.aa	03:40:27
Kangping	41,90	43,00	41,70	+2,60%	896,7K	aa.aa	03:40:42
Shenzhen Hui Chuang	49,38	50,94	49,37	+0,10%	988,52K	aa.aa	03:40:48
Zhongjing Food	18,17	18,30	18,04	-0,27%	1,4M	aa.aa	03:40:42
Xinxiang Richful Lube	22,18	22,57	22,16	+0,14%	1,7M	aa.aa	03:40:48
Entive Smart	25,43	25,54	23,42	+11,39%	10,72M	aa.aa	03:40:48
Hi Road	23,85	24,10	23,61	-0,33%	328,8K	aa.aa	03:40:51
Longtech Smart	28,42	28,83	28,06	+1,25%	1,98M	aa.aa	03:40:51
Kailong High Technology	16,75	17,28	16,11	+5,15%	2,42M	aa.aa	03:40:51
Zhejiang Zhaolong Interconnect Tech	29,60	30,01	29,45	+1,93%	3,11M	aa.aa	03:40:45
Yeal Electric	19,96	20,05	19,69	+2,36%	342,6K	aa.aa	03:40:51
CNGR Advanced	32,40	32,97	32,35	-0,37%	4,42M	aa.aa	03:40:54
Shandong Nanshan	11,74	11,84	11,19	+5,77%	13,08M	aa.aa	03:40:45
Nova Tech	13,20	13,30	13,16	+1,93%	1,97M	aa.aa	03:40:48
Sdg Service	28,23	28,45	27,66	+2,80%	3,62M	aa.aa	03:40:42
Runyang New Material	29,88	30,38	29,09	+3,11%	1,5M	aa.aa	03:40:42
Tianqin Equipment	15,01	15,20	14,99	+0,27%	1,09M	aa.aa	03:40:03
Sihui Fuji Electronics Technology Co	52,93	53,96	51,65	+3,24%	6,33M	aa.aa	03:40:51
Shenzhen Farben Information Technology Co	13,44	13,59	13,42	+1,05%	2,09M	aa.aa	03:40:51
Marssenger	9,52	9,76	9,33	+2,26%	3,01M	aa.aa	03:40:51
Jiangsu Bojun Industrial Technology Co	15,89	15,93	15,80	+1,66%	886,9K	aa.aa	03:40:36
Nantong JiangTian Chemical Co	21,42	21,63	21,25	+0,99%	1,01M	aa.aa	03:40:42
HAXC Holdings Beijing Co	20,62	20,89	20,50	+1,83%	396,6K	aa.aa	03:40:03
Sanyou	8,19	8,23	8,13	+1,24%	5,25M	aa.aa	03:40:42
Sinostar Cable Co	5,82	5,84	5,78	+1,22%	2,39M	aa.aa	03:40:48
Hangzhou Yitong New Materials	23,27	23,31	23,04	+2,15%	454,5K	aa.aa	03:40:36
General Elevator	14,35	14,49	14,21	+1,70%	1,49M	aa.aa	03:40:48
Anhui Huaqi Environmental Protection	14,51	14,59	14,37	+1,68%	1,09M	aa.aa	03:40:15
Beijing YJK Building Software	23,36	24,15	23,01	+0,78%	1,51M	aa.aa	03:40:48
Changzhou Zhongying Science Technology Co	51,83	52,99	51,04	+2,94%	1,07M	aa.aa	03:40:48
Shenzhen AVDisplay Co	61,64	62,48	60,85	+3,06%	1,47M	aa.aa	03:40:45
SICHUAN HZYEG MEDICAL Co	21,60	21,83	21,20	+2,91%	1,28M	aa.aa	03:40:42
EMTEK Shenzhen Co	23,27	23,58	23,06	+2,56%	3,06M	aa.aa	03:40:51
Shen Zhen Australis Electronic Technology Co	11,39	11,52	11,34	+1,97%	1,18M	aa.aa	03:40:30
Chase Science Co	14,30	14,39	14,15	+2,73%	1,26M	aa.aa	03:40:48
Shenzhen Bioeasy Biotechnology Co	5,68	5,75	5,66	+0,35%	1,38M	aa.aa	03:40:21
Hengda New Materials Fujian Co	33,60	33,88	32,40	+4,80%	981,4K	aa.aa	03:40:48
Zhejiang Chunhui Intelligent Control Co	25,22	26,48	25,15	+4,04%	8,6M	aa.aa	03:40:48
Mclon Jewellery Co	9,99	10,13	9,97	+0,20%	2,3M	aa.aa	03:40:36
Shanghai DOBE Cultural Creative Industry Developme	13,31	13,45	13,27	+0,08%	705,5K	aa.aa	03:40:48
QingDao Greensum Ecology Co	15,10	15,67	14,96	+1,89%	2,03M	aa.aa	03:40:33
Shenzhen L A Design Holding	56,13	58,50	54,00	-0,30%	5,68M	aa.aa	03:40:54
Shenzhen BSC Technology Co	52,07	53,58	48,07	+8,89%	5,66M	aa.aa	03:40:51
Doright Co	16,58	16,68	16,47	+1,10%	469,18K	aa.aa	03:40:33
Jiangsu Hanvo Safety Product Co	21,21	22,66	19,75	+9,90%	13,29M	aa.aa	03:40:21
Ningbo Zhenyu Technology Co	117,27	118,10	107,77	+10,15%	9,65M	aa.aa	03:40:45
Wuxi Online Offline Communication Information Tech	68,29	68,90	67,68	+2,14%	884,8K	aa.aa	03:40:48
Jahen Household Products Co	23,04	23,65	22,98	+0,70%	423,66K	aa.aa	03:40:42
Yunnan Botanee BioTechnology Group Co	28,89	29,10	28,50	+0,04%	2,63M	aa.aa	03:40:51
Anhui Shiny Electronic Technology Co	9,54	9,62	9,37	+1,81%	1,52M	aa.aa	03:40:45
Bceg Environmental Remediation Co	10,08	10,22	10,04	+1,10%	963,7K	aa.aa	03:40:42
Shenzhen Tongye Technology Co	16,94	17,47	16,11	+5,48%	2,04M	aa.aa	03:40:48
Hynar Water Group Co	11,92	12,12	11,06	+8,76%	10,11M	aa.aa	03:40:51
Beijing Hengyu Datacom Aviation Equipment Co	37,96	38,39	37,69	+1,36%	226K	aa.aa	03:40:18
Zhongjin Irradiation	13,44	13,60	13,35	-0,44%	1,84M	aa.aa	03:40:51
Shanghai Zhongzhou Special Alloy Materials Co	9,67	9,74	9,54	+2,11%	2,81M	aa.aa	03:40:18
Hubei Goto Biopharm Co	24,61	24,67	24,37	+1,74%	465,3K	aa.aa	03:40:36
Ningbo Hengshuai Co	98,40	100,80	93,00	+7,60%	4,59M	aa.aa	03:40:51
Jiangsu Chinagreen Biological Technology Co	12,25	12,53	12,20	+0,08%	2,91M	aa.aa	03:40:36
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,24	15,42	15,11	+0,26%	1,19M	aa.aa	03:40:48
Guangdong Green Precision Components Co	8,83	8,90	8,82	+1,03%	1,74M	aa.aa	03:40:45
Xiangyang BOYA Precision Industrial Equipments Co	15,69	15,78	15,58	+1,42%	768,5K	aa.aa	03:40:42
Ligao Foods Co	23,68	24,00	23,65	-0,38%	557,4K	aa.aa	03:40:42
Fujian Wanchen Biotechnology Co	132,50	135,65	131,82	-1,58%	1M	aa.aa	03:40:54
Dongguan Tarry Electronics Co	53,75	54,55	51,30	+5,04%	4,55M	aa.aa	03:40:48
Shenzhen Ridge Engineering Consulting Co	15,99	16,23	15,47	+5,20%	1,93M	aa.aa	03:40:42
Shanghai Urban Architecture Design Co	32,89	33,28	32,66	-0,33%	225,76K	aa.aa	03:40:27
Nanjing Sunlord Electronics	18,84	18,97	18,71	+3,18%	13,35M	aa.aa	03:40:51
Hubei Xiangyuan New Material Technology	17,70	17,94	17,13	+2,91%	15,69M	aa.aa	03:40:48
WINBODongjian Automotive Technology Co	8,28	8,34	8,19	+1,97%	1,3M	aa.aa	03:40:39
Huali Industrial Group Co	39,41	40,09	39,11	-1,60%	886,61K	aa.aa	03:40:33
Zhonghong Pulin Medical Products Co	15,65	16,20	15,55	-0,45%	6,25M	aa.aa	03:40:51
Suwen Electric Energy Technology Co	13,30	13,46	13,29	+0,38%	473,5K	aa.aa	03:40:54
Changchun Zhiyuan New Energy Equipment Co	28,04	28,96	27,85	+1,37%	534,52K	aa.aa	03:40:39
Jiangxi GETO New Materials	10,29	10,40	10,14	+3,42%	10,59M	aa.aa	03:40:51
LAYOUT Planning Consultants Co	11,89	12,03	11,40	+5,41%	2,78M	aa.aa	03:40:51
Sichuan Newsnet Media Group Co	15,21	15,33	14,52	+3,89%	5,2M	aa.aa	03:40:45
Tianjin Jinrong Tianyu Precision Machinery	13,90	14,04	13,87	+1,53%	1,44M	aa.aa	03:40:48
Sanhe Tongfei Refrigeration Co	71,98	72,58	69,81	+5,81%	3,14M	aa.aa	03:40:48
Shenzhen Chuangyitong Technology Co	19,88	20,18	19,72	+2,42%	881,22K	aa.aa	03:40:51
Shandong Yuma SunShading Technology	8,67	8,74	8,64	+0,70%	859,12K	aa.aa	03:40:48
Henan BCCY Environmental Energy Co	8,64	8,68	8,52	+2,01%	902,9K	aa.aa	03:40:48
TAIFU PUMP	22,23	22,68	21,65	+3,44%	1,22M	aa.aa	03:40:48
Guangdong Kitech New Material Holding Co	21,41	21,78	21,30	+2,15%	823,42K	aa.aa	03:40:51
Huanlejia Food Group Co	16,67	17,17	16,47	+0,18%	9,05M	aa.aa	03:40:45
Ningbo Fangzheng Automobile Mould Co	26,44	27,08	26,03	+3,28%	1,99M	aa.aa	03:40:39
Pansoft Co	11,46	11,59	11,36	+2,87%	7,3M	aa.aa	03:40:51
Zhejiang JW Precision Machinery Co	35,93	36,66	34,22	+6,71%	5,98M	aa.aa	03:40:45
BGT Group Co	7,76	7,86	7,70	+1,31%	2,17M	aa.aa	03:40:24
Jiangsu Allfavor Intelligent Circuits Technology C	55,17	55,83	54,33	+2,78%	2,61M	aa.aa	03:40:45
Shenzhen Jove Enterprise	99,20	101,77	97,00	+4,86%	2,55M	aa.aa	03:40:48
Joy Kie	9,70	9,80	9,61	+0,94%	1,08M	aa.aa	03:40:45
S.P.I Landscape Design Co	20,85	21,03	20,50	+2,66%	744,8K	aa.aa	03:40:51
GAD Environmental Technology	12,52	12,66	12,37	+2,29%	1,56M	aa.aa	03:40:48
Rastar Environmental Protection Materials	33,62	34,10	33,47	+0,78%	276,3K	aa.aa	03:40:39
Yingde Greatchem Chemicals	38,69	39,50	38,51	+1,39%	333,3K	aa.aa	03:40:45
Yinchuan Weili Transmission	38,06	38,80	37,94	+1,25%	335,95K	aa.aa	03:40:36
Ningbo LiAn Technology	39,67	39,99	39,30	+1,88%	397,79K	aa.aa	03:40:36
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

FTSE MIB

51.399,88

+1.346,92

+2,69%

DAX

26.267,19

+446,83

+1,73%

DAX Futures

26.559,00

+213,0

+0,81%

US 500

7.559,40

+9,6

+0,13%

Dow Jones

52.389,75

+1.104,02

+2,15%

Indice del Dollaro

101,588

+0,053

+0,05%

Euro Index

144,49

-0,01

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,620	+6,28%	10,12Mln
Intesa Sanpaolo	6,3530	+2,85%	53,66Mln
Banco Bpm	14,880	+10,67%	15,07Mln
Eni SpA	24,985	-0,26%	7,76Mln
Enel	9,861	+1,73%	19,22Mln
STMicro	39,615	+5,26%	4,55Mln
Ferrari NV	372,40	-0,39%	396,37K

Nome	Ultimo	Var. %	Vol.
Tecma	0,88	+25,71%	111,60K
Olidata SpA	1,5060	+19,71%	208,88K
Red Cat Holdings	3,95	+19,34%	5,25K
Ondas	5,36	+18,06%	21,77K
Semtech	102,50	+17,73%	0,00
IONQ	31,56	+17,72%	19,71K
Coherent	202,50	+17,66%	422,00

Nome	Ultimo	Var. %	Vol.
Sable Offshore	0,78	-53,17%	16,06K
Ionis Pharma	25,82	-27,06%	1,13K
Risanamento SpA	0,0232	-22,67%	81,81Mln
Fidia SpA	0,017	-15,31%	51,31Mln
SMA Solar Technology AG	45,02	-12,07%	102,00
Techno Electrical Management Equipment Solution	1,52	-11,11%	6,00K
Partners Group	701,20	-9,34%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,958	-1,54%	29,53Mln
UniCredit	81,620	+6,28%	10,12Mln
Banco Bpm	14,880	+10,67%	15,07Mln
Intesa Sanpaolo	6,3530	+2,85%	53,66Mln
Risanamento SpA	0,0232	-22,67%	81,81Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaa	3,10	+59,21%	4,94
Aaa A Aaaa	3,10	+59,21%	4,94
Aaaaaaa	2,176	+52,06%	3,309
Aaaaaaaaaaaaaaaa	2,176	+52,06%	3,309
Aaa Aaa	0,834	+48,94%	1,242
Aaaaaaaaaaa A	0,834	+48,94%	1,242
Aaaa Aa	4,88	+48,18%	7,23

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaa	3,10	+59,21%	4,94
Aaa A Aaaa	3,10	+59,21%	4,94
Aaaaaaa	2,176	+52,06%	3,309
Aaaaaaaaaaaaaaaa	2,176	+52,06%	3,309
Aaa Aaa	0,834	+48,94%	1,242
Aaaaaaaaaaa A	0,834	+48,94%	1,242
Aaaa Aa	4,88	+48,18%	7,23

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.6%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+810.4%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1219.5%

S&P 500

+429.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2866.2%

S&P 500

+429.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+972.9%

Dow Jones Industrial Average

+299.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1153.8%

S&P Midcap 400

+264.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1427.3%

S&P 500 Pure Value

+256.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+523.7%

S&P 500 Pure Value

+188.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+622.4%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1005.5%

Bovespa

+244.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+513.6%

DAX

+167.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+728.2%

KOSPI

+145.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Affari messicani

+439.8%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1335.7%

S&P/TSX

+149.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Chinext Composite (CHINEXTC)

Chinext Composite Componenti

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business