Chinext Composite (CHINEXTC)

Shenzhen

Valuta in CNY

2.744,10

-28,81(-1,04%)

Dati in Ritardo03:15:00

Min-Max gg

2.737,90

2.759,35

52 settimane

1.787,87

3.199,39

Chinext Composite Componenti

Componenti Chinext Composite: azioni Chinext Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Chinext Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nanfang Ventilator	6,40	6,53	6,28	+0,16%	6,29M	aa.aa	03:15:03
Huayi Brothers Media Corp	2,45	2,49	2,43	-2,00%	24,19M	aa.aa	03:15:03
Beijing Originwater Technology	4,64	4,70	4,63	-1,49%	6,59M	aa.aa	03:15:03
Beijing Kunlun Tech	35,79	36,31	35,65	-1,54%	8,77M	aa.aa	03:15:03
Mango Excellent Media	26,61	26,90	26,55	-1,30%	1,68M	aa.aa	03:15:00
COL Digital Publishing	24,09	24,26	23,80	-0,99%	7,96M	aa.aa	03:15:03
Suzhou Sushi Testing Instrument	11,13	11,22	11,10	-0,80%	1,31M	aa.aa	03:15:03
Beijing InterAct Tech	4,25	4,28	4,22	-0,93%	2,33M	aa.aa	03:14:57
Suzhou TFC Optical	116,52	117,68	114,80	+3,34%	7,71M	aa.aa	02:37:09
Jiangsu Wuyang Parking Industry	2,81	2,88	2,78	-2,09%	14,45M	aa.aa	03:15:03
Jiangsu LiXing General Steel Ball	12,70	12,79	12,47	-0,78%	7,82M	aa.aa	03:15:03
Anhui Bossco Environmental Protection Tech	5,53	5,89	5,33	+3,95%	65,69M	aa.aa	03:15:00
Sunfly Intelligent Technology	6,77	6,93	6,67	-0,30%	3,1M	aa.aa	03:15:00
Zhejiang Talent TV	9,70	10,02	9,62	-3,29%	2,55M	aa.aa	03:14:54
Xiamen Red Phase Instruments	5,86	6,06	5,85	-2,50%	13,12M	aa.aa	03:15:00
Tronly New Electronic Materials	11,23	11,37	11,18	-0,53%	3,01M	aa.aa	03:15:03
Lens Technology	25,03	25,96	24,86	-1,65%	32,92M	aa.aa	02:58:42
Beijing Ultrapower Software	12,00	12,00	11,83	+1,27%	11,05M	aa.aa	02:37:06
Lepu Medical Tech Beijing	10,57	10,74	10,55	-1,95%	4,23M	aa.aa	03:15:00
Beijing Toread Outdoor Product	6,74	6,84	6,63	+0,30%	5,52M	aa.aa	03:15:00
Chongqing Lummy Pharmaceutical	3,47	3,51	3,45	-1,42%	4,83M	aa.aa	03:14:54
Henan Hanwei Electronics Co	27,59	27,85	26,83	-4,00%	27,26M	aa.aa	03:15:03
Anhui Anke BioTech Group	8,05	8,17	8,03	-1,23%	3,3M	aa.aa	03:15:03
Beijing Lanxum Tech Co	6,33	6,43	6,27	-1,25%	27,75M	aa.aa	03:15:00
Beijing Dinghan Tech Co	7,01	7,10	6,98	-1,13%	2,27M	aa.aa	03:14:27
Centre Testing Intl Shenzhen	12,43	12,46	12,34	-0,48%	6,96M	aa.aa	03:15:03
Henan Xinning Modern Logistics	3,36	3,38	3,30	+0,30%	2,15M	aa.aa	03:14:36
EVE Energy	43,20	44,36	43,19	-2,73%	5,9M	aa.aa	02:58:42
Aier Eye Hospital Group	12,23	12,35	12,20	-1,29%	13,57M	aa.aa	03:15:00
Beijing Beilu Pharmaceutical	6,10	6,17	6,07	-1,29%	2,02M	aa.aa	03:14:54
Wangsu Science Tech	9,55	9,59	9,37	+0,63%	28,69M	aa.aa	02:58:42
Wuhan Zhongyuan Huadian Sci Tech	6,79	6,85	6,76	-0,59%	3,07M	aa.aa	03:14:57
Chengdu Guibao Science Tech	14,35	14,43	14,26	-0,49%	1,04M	aa.aa	03:15:03
Enjoyor	2,83	2,85	2,65	+2,54%	18,45M	aa.aa	03:15:00
Gansu Dayu Water saving Group	4,00	4,06	3,99	-0,99%	2,43M	aa.aa	03:15:00
SIASUN Robot Automation Co	19,11	19,41	18,95	-2,95%	27,12M	aa.aa	02:58:42
Jiangsu Huasheng Tianlong Photo	4,46	4,48	4,42	0,00%	723,8K	aa.aa	03:14:24
Guangzhou Improve Med Instrument	5,41	5,48	5,34	-1,10%	1,67M	aa.aa	03:14:45
Wuxi Boton Tech	17,76	17,95	17,66	-1,55%	3,07M	aa.aa	03:15:00
Jinlong Machinery Electronic	4,42	4,48	4,35	0,00%	5,06M	aa.aa	03:15:03
Hithink RoyalFlush Info Network	291,24	296,39	288,00	-1,01%	5,22M	aa.aa	03:15:03
Beijing Cisri Gaona Materials Tech	14,84	14,98	14,80	-0,94%	1,39M	aa.aa	03:15:00
Hunan Zhongke Electric	15,17	15,49	15,12	-3,01%	11,6M	aa.aa	03:15:03
Shenzhen Capchem Tech	33,35	34,08	33,11	-1,01%	4,9M	aa.aa	03:15:00
Shanghai Kaibao Pharmaceutical	6,06	6,12	6,04	-1,30%	6,44M	aa.aa	03:15:00
Hubei Huitian New Materials	8,75	8,83	8,72	-1,46%	2,59M	aa.aa	03:15:03
Netac Tech	18,25	18,71	18,18	-4,75%	3,58M	aa.aa	03:15:03
Rastar Group	3,78	3,94	3,71	-8,03%	71,91M	aa.aa	03:07:48
Shenzhen Sunwin Intelligent	6,14	6,26	6,03	-2,54%	24,29M	aa.aa	03:15:03
Hwa Create Corp Ltd	19,16	19,25	18,91	-3,57%	9,09M	aa.aa	03:15:00
Hubei Tech Semiconductors Co	34,46	34,90	33,82	+0,41%	6,42M	aa.aa	03:15:03
Shenzhen Tianyuan Dic Info Tech	11,41	11,55	11,33	-1,04%	4,89M	aa.aa	03:15:00
Hiconics Drive Tech Co	4,900	4,980	4,880	-0,81%	3,22M	aa.aa	03:15:03
Inner Mongolia Furui Med Sci	31,00	31,37	30,89	-1,46%	1,06M	aa.aa	03:14:42
Dingli Communications Corp Ltd	5,19	5,24	5,09	-0,38%	7,88M	aa.aa	03:15:00
Leascend Tech	6,25	6,39	6,21	-2,19%	1,15M	aa.aa	03:14:57
Shenzhen Zqgame	16,07	16,50	16,04	-3,19%	4,17M	aa.aa	03:15:00
Zhuhai Orbita Control Eng	12,45	12,56	12,30	-1,58%	6,41M	aa.aa	03:15:03
Hubei Dinglong Chemical	26,75	26,95	26,60	-0,11%	4,5M	aa.aa	03:15:03
Beijing Water Business Doctor	4,52	4,57	4,51	-1,74%	1,56M	aa.aa	03:14:51
Xiamen Savings Environmental	12,72	13,06	12,68	-0,63%	4,11M	aa.aa	03:15:00
Shantou Wanshun Package Material	4,47	4,56	4,42	-3,66%	8,75M	aa.aa	03:15:03
BlueFocus Communication Group	9,40	9,45	9,24	-0,42%	54,03M	aa.aa	03:15:03
QITIAN Technology	11,60	11,80	11,55	-2,03%	7,15M	aa.aa	03:15:03
Ceepower	4,99	5,04	4,92	-0,20%	3,56M	aa.aa	03:15:03
Jiangxi Sanchuan Water Meter	3,90	3,93	3,86	-0,76%	3,6M	aa.aa	03:14:18
Shanghai Anoky Group	5,09	5,16	5,03	-1,17%	15,7M	aa.aa	03:15:03
Zhejiang Narada Power Source	16,80	17,10	16,16	+2,07%	32,19M	aa.aa	03:15:03
Zhejiang Jinlihua Electric Co	13,40	13,65	13,29	-0,74%	630,6K	aa.aa	03:15:00
FS Dev Investment Holdings	5,430	5,710	5,360	-8,43%	69,18M	aa.aa	03:07:48
Beijing Sanju Environmental	3,16	3,22	3,15	-1,25%	6,15M	aa.aa	03:14:57
Beijing Easpring Material Tech	37,29	37,70	37,22	-1,22%	2,49M	aa.aa	03:14:54
AVCON Information Tech	3,74	3,78	3,67	-1,32%	6,3M	aa.aa	03:15:03
Beijing eGOVA	15,47	15,64	15,40	-0,90%	2,27M	aa.aa	03:14:45
Ningbo GQY Video Telecom	7,30	7,45	7,28	-2,80%	6,21M	aa.aa	03:15:03
Nations Technologies	23,29	23,82	23,20	-2,35%	15,6M	aa.aa	03:15:03
Sumavision Technologies	5,31	5,36	5,27	-0,93%	6,6M	aa.aa	03:15:03
Henan Yicheng	3,84	3,92	3,81	-2,04%	5,57M	aa.aa	03:15:03
Hengxin Mobile Business	7,10	7,18	6,93	0,00%	8,4M	aa.aa	03:15:00
Liaoning Oxiranchem Inc	5,99	6,12	5,96	-0,99%	1,64M	aa.aa	03:15:03
Lanzhou Haimo Technologies Co	5,60	5,67	5,56	-1,06%	1,42M	aa.aa	03:14:18
Hainan Honz Pharmaceutical Co	4,59	4,63	4,54	-1,29%	3,38M	aa.aa	03:15:00
Winall Hi tech Seed	9,91	10,04	9,83	-1,10%	5,96M	aa.aa	03:14:54
Wuhu Token Sciences	6,28	6,33	6,26	-1,10%	9,64M	aa.aa	03:15:03
JiangSu Jin Tong Ling Fluid Mach	2,06	2,09	2,03	-1,44%	12,85M	aa.aa	03:15:03
Sichuan Kexin Mechanic Electric	11,45	11,53	11,33	-0,17%	1,69M	aa.aa	03:15:03
Gansu Golden Glass Tech	13,33	13,66	13,29	-2,56%	3,23M	aa.aa	03:15:03
Zhanjiang Guolian Aquatic Products	3,69	3,71	3,64	-1,07%	10,57M	aa.aa	03:15:03
YLZ Information Tech Co	2,98	3,00	2,95	-1,33%	2,48M	aa.aa	03:14:54
Uroica Mining Safety Eng	5,94	5,99	5,90	-1,17%	3,99M	aa.aa	03:14:51
Ningbo Shuanglin Auto Parts	37,61	38,56	37,28	-6,74%	15,21M	aa.aa	02:48:57
Xiamen Changelight	11,13	11,23	10,92	-0,18%	15,67M	aa.aa	03:15:00
XiAn Dagang Road Machinery Co	6,03	6,10	5,96	-0,33%	1,11M	aa.aa	03:14:06
Yantai Longyuan Power Tech	6,67	6,75	6,60	-0,45%	3,77M	aa.aa	03:15:00
Xinjiang West Animal Husbandry	8,42	8,63	8,39	-1,98%	2,82M	aa.aa	03:15:00
Ji Yao Holding	1,17	1,22	0,95	-0,85%	63,22M	aa.aa	03:15:03
Boai NKY Pharmaceuticals Ltd	14,37	14,55	14,30	-3,10%	4,32M	aa.aa	03:15:03
Zhejiang Sunflower Light Energy	3,340	3,360	3,230	+1,83%	7,93M	aa.aa	03:15:00
Shenzhen Maxonic Auto Control	8,71	8,81	8,63	-1,02%	2,62M	aa.aa	03:14:54
Hangzhou Shunwang Tech	14,59	14,80	14,53	-1,75%	6,35M	aa.aa	03:15:03
Shenzhen Everwin Precision Tech	19,37	19,76	19,09	+0,83%	83,74M	aa.aa	03:07:48
Beijing JIAYU Door Window Curtain	1,05	1,08	0,87	+16,67%	62,23M	aa.aa	03:07:45
Risen Energy	10,83	10,91	10,77	-1,10%	3,12M	aa.aa	02:58:42
Tianjin Ringpu Bio Tech	17,14	17,36	16,94	-0,75%	1,79M	aa.aa	03:15:00
Chongqing Zhifei Bio Products	24,20	24,49	24,12	-1,75%	4,45M	aa.aa	03:15:00
YaGuang Technology	5,38	5,48	5,35	-2,18%	10,73M	aa.aa	03:15:03
Shenzhen Inovance Tech	60,50	61,28	60,21	-1,61%	7,73M	aa.aa	03:15:03
Lingda	4,28	4,42	4,26	-2,06%	1,64M	aa.aa	03:15:03
Chengdu Galaxy Magnets	26,95	27,05	26,06	+2,20%	5,96M	aa.aa	03:15:03
Suzhou Jinfu New Material Co	5,24	5,24	5,12	+1,55%	4,41M	aa.aa	02:41:15
Shanghai Taisheng Wind Power	7,07	7,14	7,04	-0,84%	3,55M	aa.aa	03:14:57
Xgd	21,17	21,34	21,09	-0,75%	1,81M	aa.aa	03:15:00
Zhejiang Huace Film TV Co	7,02	7,08	6,97	-1,96%	19,32M	aa.aa	03:15:00
Anhui Tatfook Tech	11,31	11,47	11,26	-0,96%	2,34M	aa.aa	03:15:03
Jiangsu Baoli Asphalt	4,110	4,140	3,990	+3,01%	19,41M	aa.aa	03:15:00
Shenzhen Sunway Communication	24,06	24,32	23,90	-0,33%	4,61M	aa.aa	03:15:03
Hebei Sailhero Environmental	5,94	5,96	5,82	-0,17%	2,4M	aa.aa	03:14:54
Chenguang Biotech Group	8,33	8,44	8,23	+1,09%	2,38M	aa.aa	03:14:54
Walvax BioTech	11,21	11,39	11,16	-2,01%	5,44M	aa.aa	03:15:03
Songcheng Performance Develop	8,64	8,74	8,60	-1,37%	9,07M	aa.aa	03:15:03
Nanfang Pump Industry	3,62	3,70	3,61	-2,16%	25,5M	aa.aa	03:15:03
By health	11,30	11,39	11,27	-1,14%	3,56M	aa.aa	03:14:57
Xiangxue Pharmaceutical	9,82	9,98	9,75	-1,31%	5,92M	aa.aa	03:15:00
Tangel Publishing	3,67	3,75	3,65	-3,17%	12,9M	aa.aa	03:15:03
Beijing Century Real Tech	4,59	4,68	4,56	-1,71%	9,03M	aa.aa	03:15:03
Shenzhen Changhong Tech	16,37	16,54	16,30	-0,55%	2,41M	aa.aa	03:14:54
Xiongan Kerong Environment Technology	4,93	5,16	4,87	-7,85%	25,72M	aa.aa	02:49:03
Shenzhen Riland Industry Co	10,13	10,44	10,00	-5,68%	9,12M	aa.aa	03:15:03
Guangdong Anjubao Digital Tech	4,56	4,66	4,52	-5,20%	12,87M	aa.aa	03:15:00
New JCM	2,80	2,84	2,76	-2,44%	7,51M	aa.aa	03:15:03
Shanxi Zhendong Pharmaceutical	3,79	3,82	3,75	-0,79%	7,53M	aa.aa	03:15:03
Xinjiang Machinery Research Inst	2,03	2,10	1,98	-6,02%	79,1M	aa.aa	03:07:48
Jiangsu Xiuqiang Glasswork Co	5,25	5,31	5,24	-0,94%	1,67M	aa.aa	03:15:00
Ningbo Xianfeng New Material	2,55	2,60	2,44	+2,82%	11,02M	aa.aa	03:14:57
Tong Oil Tools	4,30	4,44	4,28	-2,05%	14,65M	aa.aa	03:15:00
Jiangsu Skyray Instrument Co	2,93	2,96	2,87	-0,68%	2,84M	aa.aa	03:15:03
Business intelligence of Oriental Nations	10,70	10,79	10,37	-0,65%	37,88M	aa.aa	03:15:03
Shenzhen Dvision Video Communica	2,69	2,78	2,69	-2,54%	8,73M	aa.aa	03:14:57
Wonders Information	7,05	7,16	7,00	-2,08%	5,5M	aa.aa	03:15:00
Hand Enterprise Solutions Co	13,85	14,03	13,45	-1,42%	53,34M	aa.aa	03:15:03
Shanghai Tofflon Science Tech	12,28	12,41	12,25	-1,37%	1,35M	aa.aa	03:14:39
Nanjing CEC Environmental Protect	4,93	4,96	4,91	-0,20%	3,08M	aa.aa	03:15:03
Hi target Navigation Tech Co	10,16	10,29	10,12	-1,93%	7,72M	aa.aa	03:15:00
SF Diamond	10,02	10,05	9,76	+1,31%	6,59M	aa.aa	03:15:03
Huafon Microfibre Shanghai Co	6,23	6,30	6,20	-0,95%	9,57M	aa.aa	03:15:03
Beijing Jetsen Tech Co	5,78	5,86	5,76	-1,53%	22,68M	aa.aa	03:15:03
Qingdao Eastsoft Communic Tech	16,24	16,36	16,06	0,00%	2,49M	aa.aa	03:15:00
Wuhan PS Information Tech	9,09	9,17	9,03	-1,09%	9,24M	aa.aa	03:15:03
Tongyu Heavy Industry	2,430	2,460	2,420	-1,22%	17,94M	aa.aa	03:15:03
Yonker Environmental Protect	4,89	4,95	4,86	-0,81%	1,15M	aa.aa	03:15:03
Xiamen Meiya Pico Information	12,63	12,77	12,57	-1,25%	3,7M	aa.aa	03:15:03
Hainan Shennong Technology	3,61	3,65	3,52	+0,28%	20,79M	aa.aa	03:15:00
Sino Geophysical	13,07	13,34	13,06	-1,95%	1,21M	aa.aa	03:14:45
Shenzhen Jasic Tech Co	9,27	9,34	9,22	-1,07%	3,52M	aa.aa	03:14:57
Fuan Pharmaceutical Group Co	4,30	4,34	4,28	-1,15%	4,01M	aa.aa	03:15:03
Masterwork Machinery	5,53	5,60	5,47	-1,25%	3,34M	aa.aa	03:14:51
Jiangsu Changhai Compos Material	10,23	10,35	10,23	-1,06%	788K	aa.aa	03:14:39
CECEP Techand Ecology Environment	2,13	2,16	2,11	-1,39%	13,49M	aa.aa	03:15:03
Fujian Superpipe	1,91	1,95	1,89	-2,05%	10,03M	aa.aa	03:15:00
Hybio Pharmaceutical	11,66	11,83	11,62	-1,02%	4,88M	aa.aa	03:15:00
Beijing Comens New Materials	8,80	8,84	8,65	+2,09%	4,79M	aa.aa	03:15:03
Focused Photonics Hangzhou Inc	17,30	17,50	17,13	+0,17%	3,26M	aa.aa	03:15:03
Staidson Beijing Biopharma	6,69	6,96	6,69	-2,76%	2,03M	aa.aa	03:14:54
Wuhan Tianyu Info Industry	4,09	4,11	4,03	-0,49%	1,4M	aa.aa	03:13:36
Edan Instruments Inc	10,77	10,90	10,68	-0,28%	2,18M	aa.aa	03:14:57
Sunwoda Electronic	21,95	22,33	21,88	-0,90%	7,49M	aa.aa	03:15:00
Qingdao Hengshun Zhongsheng	2,02	2,12	1,90	-4,72%	11,04M	aa.aa	03:14:48
Youkeshu Tech	4,82	4,94	4,81	-2,23%	3,57M	aa.aa	03:15:00
Anshan Senyuan Road Bridge	9,70	9,80	9,67	-1,02%	1,86M	aa.aa	03:15:03
Beijing E Hualu Info Tech	20,90	21,11	20,78	-1,46%	3,2M	aa.aa	03:15:03
Shandong Rike Chemical	5,72	5,77	5,62	-0,52%	1,87M	aa.aa	03:14:51
Suzhou Electrical Apparatus Sci	5,86	5,94	5,79	+0,17%	2,37M	aa.aa	03:14:48
Zhenjiang Dongfang Electric Heat	4,430	4,480	4,420	-1,77%	5,3M	aa.aa	03:15:00
Anhui ANLI Artificial Leather	16,71	16,73	16,54	-0,12%	1,19M	aa.aa	03:14:57
Guangzhou Hongli Opto Electron	6,93	6,97	6,88	-0,72%	3,2M	aa.aa	03:15:00
Guangdong Silvere Sci and Tech	6,12	6,22	6,07	-1,77%	8,16M	aa.aa	03:15:03
Ingenic Semiconductor	66,17	66,36	65,31	+0,09%	3,27M	aa.aa	03:15:03
Yantai Zhenghai Magnetic Mat	12,83	12,92	12,60	+0,63%	10,04M	aa.aa	03:15:03
Shanghai Kinlita Chemical Co	7,35	7,39	7,29	-1,08%	2,89M	aa.aa	03:15:03
Shanghai Ganglian E Commerce	21,26	21,50	21,18	-0,84%	1,63M	aa.aa	03:15:00
Zhangjiagang Furui Special Equip	7,25	7,35	7,19	+0,98%	9,16M	aa.aa	03:15:03
Beijing TRS Information Tech	18,96	19,16	18,58	+0,37%	13,85M	aa.aa	03:15:03
Beijing Trust Far Tech	11,10	11,12	10,70	-4,80%	18,81M	aa.aa	03:15:03
Zhejiang Kaier New Materials	4,65	4,71	4,59	-0,64%	2,2M	aa.aa	03:15:03
Shenzhen Kingsun Science Tech	10,26	10,35	10,13	-0,68%	1,45M	aa.aa	03:15:03
Shanghai Sinyang Semiconductor	36,96	37,40	36,83	-0,89%	897,3K	aa.aa	03:15:03
Guanhao Biotech	11,86	12,00	11,82	-1,74%	1,24M	aa.aa	03:14:51
Jiangsu Feiliks Intl Logistics	6,30	6,38	6,23	-1,72%	1,8M	aa.aa	03:15:03
Zhejiang DiAn Diagnostics Co	10,42	10,59	10,38	-1,70%	2,41M	aa.aa	03:15:03
Shanghai Dragonnet Tech	12,68	12,87	12,40	-2,84%	11,16M	aa.aa	03:15:03
Beijing Enlight Media	9,38	9,47	9,25	+0,21%	19,36M	aa.aa	03:15:00
Shanghai Kingstar Winning Software	6,36	6,44	6,35	-1,55%	6,79M	aa.aa	03:15:03
Hebei Changshan Biochem Pharma	19,07	19,29	19,02	-0,94%	1,86M	aa.aa	02:43:45
Zhejiang Kaishan Compressor	9,60	9,65	9,33	+1,48%	5,04M	aa.aa	03:15:03
Jiangsu Pacific Precision	9,56	9,69	9,51	-1,24%	5,53M	aa.aa	03:15:03
Suntront Tech	3,36	3,39	3,34	-0,89%	2,22M	aa.aa	03:15:03
Luoyang Longhua Heat Trans Energy	6,86	6,92	6,82	-1,30%	2,95M	aa.aa	03:15:00
Hunan Er Kang Pharmaceutical	2,50	2,57	2,48	-4,22%	18,48M	aa.aa	03:15:03
Shenzhen Liantronics	4,02	4,05	3,96	-0,50%	4,33M	aa.aa	03:15:03
Joyware Electronics	7,02	7,19	7,00	-1,54%	3,08M	aa.aa	03:15:03
Shanghai Canature Environmental	5,74	5,82	5,71	-2,22%	2,14M	aa.aa	03:14:42
Chongqing Mas Sci&Tech	13,27	13,75	13,25	-1,34%	2,65M	aa.aa	03:15:00
Jsti Group	9,70	9,81	9,64	-1,02%	6,42M	aa.aa	03:15:03
Shandong Sinocera Func Material	17,13	17,19	17,03	-0,58%	2,15M	aa.aa	03:15:03
Beijing Philisense Tech	4,14	4,18	4,08	-0,24%	14,63M	aa.aa	03:15:00
Longmaster Information Tech	13,86	13,99	13,78	-1,00%	1,39M	aa.aa	03:15:03
Bringspring Science and Tech	18,25	18,50	18,05	-1,19%	7,09M	aa.aa	03:15:03
Beijing Hualu Baina Film TV	4,91	4,97	4,89	-2,39%	7,8M	aa.aa	03:15:00
Shenyang Blue Silver Ind Auto	22,17	22,39	22,06	-0,98%	2,16M	aa.aa	03:15:03
China Resources Boya Bio pharmaceutical	28,58	29,08	28,50	-1,72%	1,62M	aa.aa	03:15:03
Everyday Network	16,56	16,85	16,40	-2,53%	3,66M	aa.aa	03:14:51
Leyard Optoelectronic	6,58	6,67	6,35	+0,15%	111,71M	aa.aa	03:15:03
Shenzhen Changfang Light Emitting	1,88	1,91	1,87	-0,53%	2,81M	aa.aa	03:14:48
Shenzhen Jufei Optoelectronics	6,64	6,68	6,58	+0,15%	11,27M	aa.aa	03:15:03
Jiangsu Yunyi Electric	8,31	8,39	8,28	-1,31%	5,16M	aa.aa	03:15:00
Jiangsu Yuxing Film Tech	5,18	5,31	5,17	-1,15%	1,54M	aa.aa	03:14:51
Hangzhou Everfine Photo E Info	11,42	11,52	11,36	-0,78%	826,7K	aa.aa	03:15:03
Ningbo Cixing	9,88	10,28	8,60	0,00%	0	aa.aa	14/01
Ourpalm	5,39	5,45	5,36	-2,00%	27,16M	aa.aa	03:15:03
Zhejiang Jingsheng Mech Electric	31,65	32,02	31,57	-0,85%	2,58M	aa.aa	03:15:03
HC Semitek Corp	7,88	8,07	7,83	-2,11%	28,97M	aa.aa	03:15:03
Shanghai Kinetic Medical Co	7,24	7,46	7,20	-3,21%	5,14M	aa.aa	03:15:00
Sino Wealth Electronic Ltd	23,95	24,22	23,83	-0,71%	2,71M	aa.aa	03:15:00
Top Resource Conservation Eng	4,79	4,83	4,78	-1,03%	2,85M	aa.aa	03:14:54
Sinosun Tech	15,04	15,19	14,59	-2,34%	15,63M	aa.aa	03:15:03
Tianjin Motimo Membrane Tech	5,35	5,41	5,30	-1,11%	1,42M	aa.aa	03:15:00
Guangzhou Devotion Therm Tech	4,79	4,85	4,75	-0,62%	3,43M	aa.aa	03:14:57
Yinbang Clad Material	11,34	11,44	11,29	-1,05%	5,38M	aa.aa	03:15:03
Changsha Kaiyuan Instruments	3,83	3,89	3,71	+0,79%	4,28M	aa.aa	03:14:48
Changshu Tianyin Electromechan	17,10	17,24	16,92	-0,12%	5,88M	aa.aa	03:15:03
Lecron Energy Saving Materials	5,88	6,10	5,52	+7,30%	37,6M	aa.aa	03:15:03
Jiangsu Nata Opto Electr Material	37,68	38,05	37,51	-0,61%	4,03M	aa.aa	03:15:03
Hangzhou Tigermed Consulting	48,85	49,28	48,78	-1,51%	2,24M	aa.aa	03:15:00
Beijing VRV Software Corp Ltd	5,04	5,09	5,00	-1,18%	7,98M	aa.aa	03:15:00
M Grass Ecology Environment	4,86	4,98	4,85	-2,80%	23,06M	aa.aa	03:15:03
Porton Fine Chemicals Ltd	15,55	15,79	15,51	-1,77%	2,1M	aa.aa	03:15:00
Hangzhou Zhongtai Cryogenic Tech	10,91	11,13	10,83	-1,98%	3,73M	aa.aa	03:15:00
Guangzhou Boji Medical & Biotech	8,29	8,36	8,25	-1,07%	1,55M	aa.aa	03:15:03
Guangzhou Hangxin Aviation	15,44	15,64	15,37	-1,47%	1,98M	aa.aa	03:15:03
Sichuan Goldstone Equipment	8,45	8,55	8,28	0,00%	3,71M	aa.aa	03:14:51
Fujiansunter Pharma	35,09	35,96	34,76	-3,60%	1,92M	aa.aa	03:15:00
Henan Qingshuiyuan Technology	7,88	7,95	7,70	0,00%	2,83M	aa.aa	03:15:03
Guangzhou Great Power	26,79	27,15	26,72	-0,89%	2,37M	aa.aa	03:15:00
Ningbo MedicalSystem Biotech	10,08	10,18	10,04	-0,79%	815,7K	aa.aa	03:15:00
Chengdu Yunda Technology	7,42	7,44	7,31	+0,27%	2,9M	aa.aa	03:15:03
Ningbo Baosi Energy Equipment	8,98	9,03	8,92	-0,77%	3,88M	aa.aa	03:14:57
Range Intelligent Computing Tech	59,18	59,25	55,10	+7,11%	35,35M	aa.aa	03:15:03
Shandong Laiwu Jinlei Wind Power	20,14	20,38	20,01	-0,59%	1,61M	aa.aa	03:14:48
Beijing Sojo Electric	6,71	6,78	6,62	+0,60%	5,77M	aa.aa	03:15:00
Beijing ConST Instruments Tech	17,30	17,48	17,20	+0,58%	1,33M	aa.aa	03:15:03
Aerospace Intelligent Manufacturing Tech	17,09	17,19	17,00	-0,35%	3,24M	aa.aa	03:15:00
Nanjing Quanxin Cable Tech	12,43	12,55	12,39	-0,64%	1,33M	aa.aa	03:14:57
Guangzhou Haoyun Security Tech	6,77	6,94	6,75	-2,73%	11,64M	aa.aa	03:15:03
Beijing Hanbang Technology	8,85	8,99	8,81	-1,67%	1,72M	aa.aa	03:15:03
Sichuan Zhongguang Lightning	7,72	7,80	7,68	-0,13%	1,17M	aa.aa	03:14:45
B-Soft Co Ltd	4,17	4,24	4,14	-1,88%	11,45M	aa.aa	03:15:03
Sai MicroElectronics	16,67	16,88	16,59	-1,54%	4,39M	aa.aa	03:15:03
Shenzhen Yinghe Tech	18,12	18,30	18,07	-0,98%	2,73M	aa.aa	03:14:48
Qingdao TGOOD Electric	23,61	23,98	23,44	-1,21%	6,01M	aa.aa	03:15:03
Gifore Agricultural Machinery Chain	5,07	5,13	4,97	-0,98%	3,58M	aa.aa	03:14:48
Beijing SuperMap Software	15,87	15,99	15,81	-0,63%	1,44M	aa.aa	03:15:03
East Money Information	23,49	23,79	23,38	-1,51%	127,36M	aa.aa	03:07:45
Guangdong Sky Dragon Printing Ink	9,13	9,30	8,90	-1,51%	18,48M	aa.aa	03:15:00
Jiangxi Huawu Brake	6,08	6,14	5,85	-2,72%	8,28M	aa.aa	03:14:45
Hebei Jianxin Chemical	8,85	8,94	8,81	-1,12%	2,63M	aa.aa	03:15:00
Zhonghang Electronic Measuring Inst	70,03	71,60	69,20	-2,47%	4,76M	aa.aa	03:15:03
Tianjin Jingwei Electric Wire	9,02	9,10	8,94	-0,88%	5,1M	aa.aa	03:15:00
Shanghai KEN Tools Co Ltd	5,13	5,19	5,02	-1,16%	2,05M	aa.aa	03:15:00
ShenZhen Yitoa Intelligent Control	7,70	7,72	7,51	+0,79%	14,61M	aa.aa	03:15:03
Fujian Green Pine Co Ltd	4,92	5,10	4,90	+0,20%	3,79M	aa.aa	03:14:36
Beijing Fuxing Xiaocheng Electronic	15,87	16,12	15,75	+1,02%	8,34M	aa.aa	03:15:03
Cecep Environmental Protection Equipment	5,58	5,67	5,56	-1,76%	2,11M	aa.aa	03:15:03
ChemPartner PharmaTech	6,05	6,11	6,01	-1,14%	2,09M	aa.aa	03:14:57
Shanghai Cooltech Power	17,44	18,30	17,30	-2,24%	25,68M	aa.aa	03:15:03
Wuhan Huazhong Numerical Control	26,52	26,73	25,81	+1,61%	1,36M	aa.aa	03:15:03
Changzhou Tiansheng New Materials	7,28	7,37	7,24	-0,95%	3,26M	aa.aa	03:15:03
Fujian Yuanli Active Carbon	14,97	15,16	14,84	-0,33%	2,98M	aa.aa	03:15:03
Lontrue Co Ltd	5,26	5,29	5,15	+0,19%	2,68M	aa.aa	03:15:03
Guangdong Hongteo Accurate Tech	6,76	6,82	6,70	-1,17%	2,74M	aa.aa	03:15:00
Zhejiang Jolly Pharma	14,98	15,13	14,89	-1,19%	2,42M	aa.aa	03:15:03
Jiangsu WELLE Environmental	3,29	3,32	3,24	-0,30%	2,17M	aa.aa	03:15:00
Xuzhou Handler Special Vehicle	5,18	5,20	5,12	-0,58%	5,51M	aa.aa	03:15:03
Shandong Jincheng Pharma Chemical	12,87	13,13	12,69	-0,62%	4,61M	aa.aa	03:15:00
Baotou Dongbao Bio Tech	5,25	5,32	5,24	-1,32%	2,54M	aa.aa	03:15:03
Shandong Ruifeng Chemical	9,25	9,32	9,15	-0,43%	1,13M	aa.aa	03:14:57
Guangdong Biolight Meditech	6,24	6,30	6,12	0,00%	1,59M	aa.aa	03:14:48
Xingyuan Environment Tech	2,50	2,54	2,48	-1,96%	9,09M	aa.aa	03:14:48
Beijing Thunisoft Co Ltd	6,54	6,62	6,49	-1,21%	3,02M	aa.aa	03:14:57
Sungrow Power Supply	73,88	75,90	73,73	-2,70%	11,94M	aa.aa	03:15:03
Beijing Leadman Biochemistry	4,72	4,80	4,69	-1,87%	1,54M	aa.aa	03:14:51
Jiangsu Hoperun Software	48,58	49,18	48,41	-1,64%	11,53M	aa.aa	03:15:03
Goldcard High Tech Co Ltd	12,84	12,93	12,80	-0,85%	1,43M	aa.aa	03:15:00
Wuxi Lead Auto Equipment Co Ltd	19,12	19,34	19,09	-1,65%	5,35M	aa.aa	03:15:03
Anhui Sunhere Pharma	11,63	11,76	11,61	-0,94%	448,13K	aa.aa	03:14:54
Jiangxi Sanxin Medtec Co Ltd	7,51	7,58	7,47	-1,05%	768,92K	aa.aa	03:14:57
Beijing Ctrowell Tech	12,87	12,98	12,82	-0,46%	1,85M	aa.aa	03:15:00
All Winner Technology Co Ltd	47,12	48,10	46,80	-3,99%	23,92M	aa.aa	02:38:06
Zhejiang Jinke Peroxides Co Ltd	5,84	5,96	5,81	-3,95%	92,19M	aa.aa	03:07:48
Guangdong Failong Crystal Tech	11,84	11,96	11,80	-0,75%	1,68M	aa.aa	03:15:03
Tanac Automation	17,99	18,30	17,76	-0,50%	742,1K	aa.aa	03:15:00
Shanghai Huaming Terminal Equip	9,02	9,11	8,88	-0,99%	1,58M	aa.aa	03:15:03
Maccura Biotechnology	12,50	12,64	12,46	-0,95%	1,15M	aa.aa	03:15:03
Global Infotech Co Ltd	18,00	18,89	16,23	+8,96%	55,55M	aa.aa	03:15:00
Saimo Electric Co Ltd	7,51	7,57	7,43	-0,92%	2,34M	aa.aa	03:15:00
Sichuan Xunyou Network Tech	16,01	16,28	15,87	-1,30%	1,17M	aa.aa	03:14:57
Shenzhen Forms Syntron Info	15,60	15,73	15,26	-0,06%	6,37M	aa.aa	03:15:00
Tianjin Chase Sun Pharmaceutical Co	3,57	3,61	3,55	-1,38%	9,48M	aa.aa	03:15:03
Beijing Highlander Digital Technolo	8,61	8,75	8,44	+0,23%	6,84M	aa.aa	03:15:00
Chengdu CORPRO Technology Co Ltd	16,86	17,12	16,78	-1,98%	5,75M	aa.aa	03:15:03
Sinocare Inc	22,43	22,81	22,41	-1,80%	790,9K	aa.aa	02:56:09
Feitian Technologies Co Ltd	15,27	15,37	14,80	+0,53%	7,1M	aa.aa	03:15:03
Guangdong SACA Precision Manufacturing	5,05	5,14	5,00	-2,13%	5,15M	aa.aa	03:15:03
Transportation Telecommunication Information Dev	25,28	25,98	24,83	+0,56%	7,28M	aa.aa	03:15:00
Sinoseal Holding	36,61	37,13	36,26	-1,03%	1,46M	aa.aa	03:15:03
Chengdu Huaqi Houpu	8,87	8,94	8,83	-0,89%	702,7K	aa.aa	03:14:57
Beijing New Universal Science	7,65	7,80	7,61	-5,79%	9,54M	aa.aa	03:15:03
Fuxin Dare Automotive Parts	23,56	24,10	23,38	-2,60%	2,9M	aa.aa	03:15:03
Shannon Semiconductor Technology	28,28	28,49	28,15	-0,74%	2,54M	aa.aa	03:14:57
Victory Giant Tech	56,08	56,88	52,60	+8,54%	34,1M	aa.aa	03:15:03
Beijing Hezong Science & Tech	2,71	2,75	2,67	-1,10%	5,05M	aa.aa	03:15:00
Hangzhou Gaoxin Rubber & Plastic	8,60	8,68	8,48	-0,81%	769,8K	aa.aa	03:15:00
Shandong Synthesis Electronic	17,25	17,54	17,15	-1,26%	1,5M	aa.aa	03:15:03
Zhengzhou GL Tech	12,45	12,59	12,38	-0,64%	924,34K	aa.aa	03:15:00
Puyang Huicheng Electronic Material	14,79	14,93	14,72	-0,61%	801,8K	aa.aa	03:15:03
Guangzhou Wondfo Biotech Co Ltd	21,83	22,09	21,75	-1,67%	1,75M	aa.aa	03:15:00
Sino Prima Gas Technology	8,40	8,47	8,31	-0,36%	1,04M	aa.aa	03:15:03
Beijing Science Sun Pharma	6,61	6,69	6,57	-1,20%	1,07M	aa.aa	03:14:27
OMH SCIENCE	6,58	6,66	6,52	-1,94%	4,64M	aa.aa	03:15:00
Xian Sunresin New Materials Co Ltd	48,21	49,45	47,90	-1,13%	1,25M	aa.aa	03:14:57
EST Tools	31,00	31,90	28,88	+8,24%	6,66M	aa.aa	03:15:00
Optics Technology Holding	50,30	51,24	50,00	-0,95%	935,1K	aa.aa	03:14:54
BizConf Telecom	18,15	18,55	17,98	-0,71%	1,9M	aa.aa	03:15:03
Jianglong Shipbuilding	11,87	11,94	11,83	-0,25%	632,89K	aa.aa	03:15:03
Shenzhen FRD Science	19,76	19,95	19,29	+0,82%	8,94M	aa.aa	03:15:03
Leon Tech	9,95	10,21	9,74	+0,10%	10,4M	aa.aa	03:15:03
HengFeng Information	11,22	11,32	11,12	-1,15%	840,3K	aa.aa	03:15:03
Dongguan Golden Sun	19,15	19,39	18,76	+1,00%	1,55M	aa.aa	03:15:00
Guangdong Topstar	31,22	31,84	30,50	-4,09%	22,11M	aa.aa	03:15:03
SI-TECH Information	9,95	10,05	9,90	-1,78%	1,52M	aa.aa	03:14:57
Winner Information Tech	23,33	23,80	22,65	+1,52%	1,8M	aa.aa	03:15:03
Yangzhou Chenhua	9,84	9,91	9,77	-0,81%	702K	aa.aa	03:14:30
Xdc Industries Shenzhen	12,69	12,96	12,34	0,00%	0	aa.aa	21/01
Hunan Huakai	13,42	13,45	13,20	-1,11%	4,23M	aa.aa	03:15:03
Beijing Xinleineng Technology	10,41	10,50	10,31	-0,76%	2,97M	aa.aa	03:15:03
Autek China	16,64	16,96	16,60	-2,06%	2,56M	aa.aa	03:15:03
Rianlon	29,77	30,15	29,66	-1,03%	1,5M	aa.aa	03:14:33
Jilin Jlu Design	8,57	8,65	8,50	+1,18%	3,12M	aa.aa	03:15:00
ArcherMind Tech Nanjing	45,61	46,36	45,48	-1,66%	1,31M	aa.aa	03:15:03
Guangdong Xiongsu	6,32	6,40	6,26	-1,40%	1,1M	aa.aa	03:15:03
Changshu Ruite Electric	6,64	6,68	6,57	-0,90%	581,9K	aa.aa	03:14:03
Shenzhen Kangtai Bio	14,59	14,91	14,55	-2,34%	3,43M	aa.aa	03:15:03
Wuxi Best	27,43	27,68	26,75	-1,33%	12,34M	aa.aa	03:15:03
Shandong Sito Bio	21,57	21,79	21,06	-0,37%	1,28M	aa.aa	03:15:03
Nanjing Hicin Pharma	19,43	19,59	19,30	-0,72%	372,4K	aa.aa	03:15:03
Malion New Materials	8,11	8,18	8,07	-0,73%	1,88M	aa.aa	03:14:57
Zhejiang Tiantie Industry	4,04	4,08	4,01	-0,98%	2,66M	aa.aa	03:14:48
Xinjiang Sailing	12,84	13,00	12,68	-0,16%	1,29M	aa.aa	03:15:00
Queclink Wireless	14,77	14,97	14,69	-2,38%	7,16M	aa.aa	03:15:00
Guangdong Wanlima	3,72	3,80	3,67	-1,85%	3,99M	aa.aa	03:15:03
Shenzhen Friendcom Tech	14,63	14,73	14,47	+0,41%	1,46M	aa.aa	03:15:00
NanJing Sanchao Advanced Materials	20,78	20,97	20,63	-0,62%	397,3K	aa.aa	03:14:45
Guangzhou Shangpin Homellection	11,55	11,66	11,48	-2,28%	1,55M	aa.aa	03:14:57
Nanjing Hanruibalt	32,87	33,31	32,76	-1,56%	1,39M	aa.aa	03:15:00
Advanced Fiber Resources Zhuhai	51,12	51,80	49,60	+1,71%	7,05M	aa.aa	03:15:03
Doctorglasses Chain	48,64	49,36	47,50	-2,93%	8,5M	aa.aa	03:15:03
Jiangsu Jiejie Microelectronics	34,95	35,50	34,41	+1,87%	16,52M	aa.aa	03:15:03
Yealink Network Tech	41,20	41,54	40,84	+0,15%	2M	aa.aa	03:15:00
Xiamen Guang Pu Electronics	11,35	11,40	11,27	-0,87%	1,26M	aa.aa	03:15:00
Hangzhou Chang Chuan Tech	46,36	46,96	45,52	+1,02%	13,75M	aa.aa	03:15:03
Zhejiang Meili High Tech	11,82	11,94	11,77	-0,92%	2,27M	aa.aa	03:15:03
Shanghai Fullhan Microelectronics	60,70	60,95	59,71	-1,27%	6,63M	aa.aa	03:15:03
Jiangsu Ankura Smart Transmission	29,73	29,91	28,83	+1,89%	2,14M	aa.aa	03:15:00
Foshan Golden Milky Way Equipment	22,06	22,35	21,85	-1,83%	580,69K	aa.aa	03:14:57
Shenzhen Weiye Decoration	8,64	8,78	8,55	-1,48%	1,18M	aa.aa	03:15:03
Guangdong PAK	11,22	11,36	11,13	-0,71%	427K	aa.aa	03:14:12
Huarui Electrical Appliance	9,45	9,51	9,31	0,00%	1,47M	aa.aa	03:15:00
Shanghai Huace Navigation	40,18	41,27	40,01	-1,50%	2,47M	aa.aa	03:15:00
King-Strong New Material	19,72	19,86	19,66	-1,30%	1,39M	aa.aa	03:14:42
Hainan Poly Pharm	2,90	2,97	2,73	+1,40%	23,01M	aa.aa	03:14:57
Jiangsu Jiuwu Hi-Tech	20,75	20,80	20,26	+1,17%	492,9K	aa.aa	03:15:00
SonoScape Medical	28,02	28,83	28,02	-2,84%	2,08M	aa.aa	03:15:00
SinoDaan	9,35	9,45	9,20	-1,06%	869,8K	aa.aa	03:14:21
Jiangxi Synergy Pharma	7,88	7,98	7,86	-1,13%	1,02M	aa.aa	03:15:03
Zhejiang Yangfan New Materials	9,09	9,19	9,01	-1,20%	1,55M	aa.aa	03:14:57
Fibocom Wireless	27,65	28,30	26,48	-3,63%	81,43M	aa.aa	03:07:48
Guangdong Hybribio Biotech	5,62	5,67	5,60	-1,06%	1,33M	aa.aa	03:14:54
Profit Cultural Creative	5,89	6,09	5,78	-4,07%	8,29M	aa.aa	03:14:51
Jiangsu Zhengdan Chemical	27,97	28,93	27,82	-3,49%	16,98M	aa.aa	03:15:00
Tellgen	13,77	13,98	13,71	-1,64%	642,1K	aa.aa	03:14:30
Hamaton Automotive	12,03	12,14	11,91	-0,66%	834,1K	aa.aa	03:15:00
Zhejiang Zhengyuan Zhihui Tech	14,14	14,24	14,03	-0,56%	899,8K	aa.aa	03:14:45
Shenzhen Fluence Tech	6,08	6,12	6,00	-0,16%	4,64M	aa.aa	03:14:57
Fujian Nebula Electronics	21,95	22,25	21,92	-1,08%	572K	aa.aa	03:15:03
Hangzhou Landscape	10,25	10,36	10,08	-0,68%	697,7K	aa.aa	03:15:03
Tecnon Fujianmmercial Lighting	11,70	11,76	11,61	-0,43%	874,5K	aa.aa	03:14:54
Jiangsu Jinling Sports Equipment	12,75	12,99	12,68	-1,24%	834,4K	aa.aa	03:14:54
HangZhou Radical Energy	28,16	28,59	27,89	-0,35%	753,2K	aa.aa	03:15:03
Yantai Zhenghai Bio-Tech	20,10	20,39	20,06	-1,28%	268,6K	aa.aa	03:14:54
Suzhou Crystal Clear Chemical	8,94	9,01	8,90	-1,00%	3,4M	aa.aa	03:15:03
Shenzhen MinDe Electronics	23,14	23,57	22,70	-0,64%	1,13M	aa.aa	03:15:03
XiaMen HongXin Electron-tech	22,28	23,18	22,10	-7,09%	22,74M	aa.aa	02:48:57
Xiamen Yanjan New Material	5,18	5,28	5,12	-1,33%	1,1M	aa.aa	03:14:24
Zhongfu Information	15,92	16,03	15,76	-0,69%	1,12M	aa.aa	03:15:03
Jiangsu Leili Motor	42,56	42,90	41,51	-2,92%	8,17M	aa.aa	03:15:00
SG Micro	87,88	88,40	86,01	+1,06%	4,46M	aa.aa	03:15:00
Beijing Career	20,74	21,35	20,69	-2,58%	695,2K	aa.aa	03:15:03
Client Service	16,04	16,25	15,95	-1,35%	3,42M	aa.aa	03:15:03
Zhuzhou Feilu High-Tech	6,20	6,28	6,12	-1,43%	1,22M	aa.aa	03:15:03
Konfoong Materials	71,82	72,50	71,56	-0,66%	1,63M	aa.aa	03:15:03
Beijing Beetech	17,43	17,81	17,33	-2,24%	2,59M	aa.aa	03:15:00
Shenzhen Jiang Design	19,80	20,18	19,70	-1,49%	600,4K	aa.aa	03:14:45
Beijing Bohui Innovation	5,52	5,61	5,43	+0,36%	3,58M	aa.aa	03:14:45
Sichuan Etrol Technologies	2,94	3,00	2,92	-2,00%	9,86M	aa.aa	03:15:03
Hangzhou Huaxing Chuangye	8,47	8,50	8,30	-0,59%	3,27M	aa.aa	03:01:39
Bestway Marine Energy	4,380	4,410	4,370	-0,91%	7,33M	aa.aa	03:14:57
Harbin Jiuzhou Electrical	5,70	5,77	5,61	+0,35%	12,19M	aa.aa	03:15:00
Hangzhou Century	2,72	2,78	2,70	-2,16%	7,77M	aa.aa	03:14:54
Guangdong Create Century Intelligent Equipment	6,34	6,38	6,26	+0,16%	8,17M	aa.aa	03:15:03
Shenzhen InfoGem	43,77	44,39	43,01	-4,76%	35,22M	aa.aa	03:15:03
Dalian Zhiyun Automation	5,06	5,10	4,95	+0,40%	3,31M	aa.aa	03:13:42
Huaren Pharma	3,34	3,37	3,34	-1,18%	2,96M	aa.aa	03:15:00
Shandong Yanggu Huatai Chemical	11,72	11,82	11,67	-0,93%	2,61M	aa.aa	03:14:57
Suzhou Industrial Park Heshun Electric	9,03	9,30	8,88	-0,44%	4,33M	aa.aa	03:14:51
INKON Life Technology	8,67	8,75	8,62	-1,48%	1,18M	aa.aa	03:15:00
Ledman Optoelectronic	7,02	7,10	6,95	-1,27%	3,13M	aa.aa	03:15:00
Funeng Oriental Equipment Technology	5,49	5,57	5,43	-1,26%	8,75M	aa.aa	03:15:03
Jiangsu Yitong High-tech	7,82	8,06	7,71	-4,75%	13,46M	aa.aa	03:15:00
Beijing Jiaxun Feihong Electrical	7,58	7,62	7,54	-0,39%	4,2M	aa.aa	03:14:57
Wuhan Golden Laser	13,59	13,67	13,26	+0,52%	2,49M	aa.aa	03:15:03
Csg Smart Science	10,00	10,08	9,94	-1,38%	7,21M	aa.aa	03:15:03
Shenzhen Sunshine Laser	8,09	8,12	8,01	-0,61%	2,17M	aa.aa	03:15:03
Shanghai Yongli Belting	4,40	4,43	4,26	-1,12%	7,74M	aa.aa	03:14:27
Unilumin	6,81	6,88	6,74	-0,73%	7,36M	aa.aa	03:15:03
Shandong Meichen Science	1,970	2,010	1,960	-2,96%	17,11M	aa.aa	03:15:03
Shenzhen Refond Optoelectronics	5,45	5,49	5,36	+0,37%	6,33M	aa.aa	03:15:03
KAISA JiaYun Technology	4,83	5,05	4,75	-6,58%	32,61M	aa.aa	02:48:57
Youngy Health	3,460	3,510	3,420	-1,14%	4,67M	aa.aa	03:14:54
Newcapec Electronics	9,51	9,57	9,38	-0,63%	2,32M	aa.aa	03:15:03
Sichuan Yimikang Environmental	13,92	14,08	13,30	+2,96%	34,87M	aa.aa	03:15:03
Hangzhou CNCR-IT	13,71	13,88	13,61	-2,21%	2,49M	aa.aa	03:15:03
Jiangxi Firstar Panel Technology	4,22	4,27	4,19	-1,63%	19,19M	aa.aa	03:15:03
Shanxi C&Y Pharma	8,29	8,37	8,27	-1,31%	950,1K	aa.aa	03:14:12
Kunshan Kinglai Hygienic Materials	24,65	24,95	24,58	-1,52%	1,99M	aa.aa	03:15:03
Aba Chemicals	6,32	6,42	6,17	-4,10%	9,22M	aa.aa	03:15:00
AVIT	5,32	5,37	5,25	-1,85%	4,6M	aa.aa	03:14:51
Jiangsu Tongguang Electronic	7,94	8,08	7,74	+1,80%	5,64M	aa.aa	03:14:45
HuBei SanFeng Intelligent	10,50	10,86	10,21	-6,08%	82,63M	aa.aa	03:15:03
Hangzhou Hirisun Tech	11,31	11,78	10,83	+4,24%	13,16M	aa.aa	03:15:03
Wuxi Hodgen Tech	6,19	6,24	6,16	-0,48%	2,39M	aa.aa	03:14:57
Fujian Zitian Media Tech	16,92	17,15	16,76	-1,86%	3,35M	aa.aa	03:14:57
Guangdong Jinming Machinery	5,52	5,70	5,45	-1,43%	3,26M	aa.aa	03:15:03
Wutong	5,25	5,29	5,20	-0,76%	19,53M	aa.aa	03:15:00
Fuchun Tech	5,96	6,18	5,92	-5,70%	35,72M	aa.aa	03:15:03
Strait Innovation Internet	2,66	2,69	2,61	-1,12%	4,47M	aa.aa	03:14:09
Toyou Feiji Electronics	14,67	14,75	14,46	-1,15%	3,93M	aa.aa	03:15:03
Shandong Zhongji Electrical	128,00	128,00	121,60	+7,06%	38,05M	aa.aa	03:15:00
Guangdong Eastone Century	7,29	7,38	7,23	-2,02%	12,35M	aa.aa	03:15:00
Surfilter Network Tech	5,72	5,78	5,69	-1,21%	3,27M	aa.aa	03:15:00
Ningbo David Medical Device	10,70	10,81	10,65	-0,56%	664,2K	aa.aa	03:14:48
Shenzhen Jiawei Photovoltaic Lighting	3,48	3,52	3,44	-0,57%	3,62M	aa.aa	03:14:48
Shandong Tongda Island New Materials	22,64	22,89	22,18	-1,09%	555,5K	aa.aa	03:15:03
Shenzhen Microgate Tech	12,49	12,52	12,32	+0,40%	8,76M	aa.aa	03:15:03
Beijing Watertek Information Tech	3,16	3,19	3,14	-1,25%	10,8M	aa.aa	03:15:00
Wenzhou Hongfeng Electrical Alloy	5,48	5,54	5,45	-0,90%	1,93M	aa.aa	03:15:03
Acrel	20,12	20,36	20,01	-0,69%	1,25M	aa.aa	03:14:57
Dongguan Eontec	8,19	8,23	8,06	+0,25%	7,33M	aa.aa	03:15:03
Hailun Piano	5,40	5,54	5,21	+0,37%	4,59M	aa.aa	03:15:03
SVG Optronics	20,44	20,65	20,36	-0,54%	1,57M	aa.aa	03:15:03
Motic Xiamen Electric	17,18	17,43	17,03	-0,75%	2,62M	aa.aa	03:14:51
Cubic Digital Technology	8,56	8,56	8,08	-0,47%	55,02M	aa.aa	03:15:03
Hunan Huamin Holdings	5,49	5,58	5,43	-1,26%	2,07M	aa.aa	03:14:24
Shenzhen Sunline Tech	12,65	12,75	12,50	-1,10%	5,98M	aa.aa	03:15:03
Kyland Tech	11,03	11,14	10,99	-0,81%	2,92M	aa.aa	03:15:03
HPF	5,13	5,20	5,08	-1,72%	3,91M	aa.aa	03:14:57
DongHua Testing Tech	43,77	43,91	40,27	+10,64%	6,46M	aa.aa	03:07:45
Zhejiang Yonggui Electric	17,40	17,58	17,15	+0,23%	4,86M	aa.aa	03:15:03
Hangzhou Sunrise Tech	17,00	17,15	16,96	-0,24%	2,95M	aa.aa	03:15:03
Qtone Education Guangdong	4,89	4,98	4,87	-2,20%	3,99M	aa.aa	03:15:00
Truking Tech	6,39	6,48	6,38	-1,54%	2,04M	aa.aa	03:14:54
Zhejiang Wolwo Bio-Pharma	19,24	19,39	19,18	-1,08%	1,15M	aa.aa	03:15:03
Yangzhou Yangjie Electronic	43,98	44,35	43,71	-0,27%	2,16M	aa.aa	03:15:03
Huizhong Instrumentation	9,46	9,56	9,35	-0,74%	754,18K	aa.aa	03:14:57
Hebei Huijin Electromechanical	4,21	4,35	4,13	-5,39%	9,41M	aa.aa	03:14:54
Beijing Forever Tech	6,11	6,17	6,03	-0,65%	3,99M	aa.aa	03:15:03
Guangdong VTR Bio-Tech	7,06	7,10	7,01	-0,70%	1,3M	aa.aa	03:14:57
Shanghai Amarsoft Info-Tech	56,00	58,00	54,60	-0,71%	7,56M	aa.aa	03:15:00
Beijing Tongtech	14,00	14,14	13,90	-1,06%	4,15M	aa.aa	03:14:54
Digiwin Software	25,00	25,32	24,91	-1,50%	3,64M	aa.aa	03:15:03
Shenzhen Ysstech Info-Tech	28,86	29,60	27,50	-9,24%	69,04M	aa.aa	03:07:48
East Group	3,47	3,48	3,42	0,00%	4,11M	aa.aa	03:14:54
Tianjin Pengling Rubber Hose	4,79	4,82	4,70	-0,21%	7,49M	aa.aa	03:15:03
Sichuan Troy Information Tech	8,59	8,67	8,53	-0,92%	3,37M	aa.aa	03:15:00
Beijing Sinnet Tech	15,16	15,37	14,73	+1,75%	54,9M	aa.aa	02:58:42
Suzhou SLAC Precision	10,54	10,70	10,51	-2,41%	4,62M	aa.aa	03:15:03
Nsfocus Information Tech	6,79	6,84	6,71	-0,88%	3,68M	aa.aa	03:15:00
China Railway Prefabricated Construction	16,92	17,06	16,81	-0,82%	1,87M	aa.aa	03:14:57
Beijing Sanlian Hope Shin-Gosen	16,68	16,82	16,21	+1,52%	4,19M	aa.aa	03:15:03
Wuxi Xuelang Environmental	4,58	4,66	4,52	-1,93%	1,71M	aa.aa	03:14:39
Hubei Forbon Tech	8,20	8,26	8,11	-0,12%	2,35M	aa.aa	03:15:03
Shenzhen Absen Optoelectronic	10,69	10,77	10,64	-1,02%	1,13M	aa.aa	03:14:57
Canmax Tech	21,91	22,26	21,86	-2,14%	3,71M	aa.aa	03:15:00
Changjiang Pharmaceutical	5,02	5,45	4,83	+7,27%	26,6M	aa.aa	03:15:03
Hubei Feilihua Quartz Glass	38,71	39,07	38,36	-1,43%	1,7M	aa.aa	03:15:03
Dirui Industrial	14,67	14,85	14,64	-1,54%	1,14M	aa.aa	03:14:57
XiAn Tian He Defense	10,61	10,72	10,54	-1,49%	3,17M	aa.aa	03:15:03
Jiangxi Tianli Technology INC	23,63	23,98	23,29	-1,17%	6,14M	aa.aa	03:15:03
Zhejiang Garden Bio-chemical	13,73	13,87	13,68	-0,87%	2,53M	aa.aa	03:15:00
Nanjing Baose	14,01	14,17	13,98	-0,85%	538,2K	aa.aa	03:15:03
Jiangmen iDear-Hanyu Electrical	12,48	12,54	12,14	-0,64%	23,54M	aa.aa	03:15:03
Liaoning Kelong Fine Chemical	4,50	4,57	4,40	-0,44%	3,73M	aa.aa	03:14:33
Beijing Strong Biotech	12,70	12,85	12,65	-1,55%	1,29M	aa.aa	03:15:03
Tianjin Keyvia Electric	10,34	10,42	10,20	-0,29%	1,35M	aa.aa	03:15:03
Chaozhou Three-circle	37,43	38,08	37,05	-1,37%	3,73M	aa.aa	03:15:03
Guangdong Zhengye Tech	5,03	5,12	4,98	-1,37%	2,75M	aa.aa	03:15:00
Zhejiang Jindun Fans	12,58	12,73	12,51	-1,26%	2,17M	aa.aa	03:15:00
Zhejiang Canaan Tech	5,03	5,13	5,03	-2,52%	7,67M	aa.aa	03:15:00
Guangdong Yizumi Machinery	20,54	20,78	20,41	-0,77%	3,09M	aa.aa	03:15:00
Nanhua Instruments	11,12	11,22	10,96	-0,71%	941,8K	aa.aa	03:15:00
Scimee SciTech	5,18	5,19	5,10	+0,19%	4,45M	aa.aa	03:14:57
Lizhong Sitong Light Alloys	16,07	16,29	16,03	-1,23%	1,14M	aa.aa	03:14:51
Beijing Chieftainntrol Engineering	15,89	15,96	15,58	+0,25%	3,1M	aa.aa	03:15:00
Mianyang Fulin Machining	16,69	17,05	16,58	-5,28%	17,14M	aa.aa	02:38:06
Thunder Software Tech	55,74	56,80	55,65	-2,54%	7,39M	aa.aa	02:58:42
Shanghai Fortune Techgroup	32,50	32,80	31,75	-4,58%	43,02M	aa.aa	03:15:03
Jolywood Suzhou Sunwatt	5,73	5,78	5,70	-1,04%	2,31M	aa.aa	02:58:12
Hnac Tech	7,26	7,37	7,23	-1,22%	2M	aa.aa	03:14:48
Shijiazhuang Tonhe Electronics	18,16	18,62	18,10	-1,68%	4,86M	aa.aa	03:15:03
Hubei Century Network Tech	11,69	12,06	11,62	-6,41%	18,2M	aa.aa	02:48:57
Jiangxi Fushine Pharma	7,84	7,92	7,82	-1,14%	1,27M	aa.aa	03:14:45
Guangdong Wens Foodstuff	15,85	15,97	15,80	-0,75%	8,77M	aa.aa	03:15:03
Guangzhou Goaland Energy	22,09	22,20	21,11	+3,22%	20,45M	aa.aa	03:15:03
HySum Flexibles Global	13,45	13,65	13,42	-1,97%	469,9K	aa.aa	03:15:00
Eoptolink Tech	139,72	141,88	137,01	+4,89%	17,43M	aa.aa	02:58:42
Changsha Jingjia Microelectronics	89,29	89,76	88,24	+0,03%	1,02M	aa.aa	02:37:03
ShenZhen V&T Tech	20,24	20,80	20,14	-1,75%	3,47M	aa.aa	03:15:03
Guangzhou Haozhi Industrial	21,91	22,09	21,48	-1,62%	10,01M	aa.aa	03:15:03
Kunming Chuan Jin Nuo Chemical	15,16	15,20	14,88	+0,07%	2,77M	aa.aa	03:15:03
Shenzhen Minkave Tech	3,07	3,13	2,97	-1,60%	2,42M	aa.aa	03:14:21
Jiangsu Olive Sensors	6,59	6,65	6,53	-0,90%	5,15M	aa.aa	03:15:00
Shanghai Weihong Electronic	27,64	27,88	27,20	+0,62%	632,72K	aa.aa	03:14:51
Jiangsu Newamstar Packaging	8,27	8,33	8,03	+1,35%	3,91M	aa.aa	03:14:57
Shanghai Xuerong Bio-Tech	3,34	3,41	3,33	-1,48%	2,6M	aa.aa	03:15:03
Guangdong Dowstone Tech	13,54	13,68	13,40	-0,88%	7,67M	aa.aa	03:14:51
Shenzhen JT Automation	16,58	16,63	16,38	+1,28%	2,35M	aa.aa	03:15:03
Hangzhou Zhongya Machinery	6,90	6,98	6,80	-0,43%	954,8K	aa.aa	03:14:54
Beijing E-techstar	8,55	8,66	8,50	-0,93%	1,4M	aa.aa	03:15:03
Hunan Sundy Science	16,71	17,19	16,01	-9,38%	14,21M	aa.aa	02:48:57
Hubei Jiuzhiyang Infrared	32,45	32,75	32,25	-0,98%	298,8K	aa.aa	03:14:57
Zhejiang Xinguang Pharma	12,72	12,93	12,72	-1,24%	427,5K	aa.aa	03:14:12
GuoChuang Software	23,00	23,19	22,05	+3,05%	10,43M	aa.aa	03:15:03
Guangzhou Amsky Tech	20,97	21,21	20,51	-1,32%	1,81M	aa.aa	03:15:00
Suzhou Sunmun Tech	14,26	14,32	14,00	+0,78%	5,53M	aa.aa	03:15:00
Haibo Heavy Engineering	8,47	8,56	8,40	-1,40%	1,17M	aa.aa	03:14:51
Beijing Global Safety	17,47	17,67	17,42	-1,41%	747,5K	aa.aa	03:14:57
Jafron Biomedical	27,00	29,00	26,88	-9,27%	8,37M	aa.aa	03:07:48
Fujian Boss Software	14,27	14,35	14,11	-0,35%	3,14M	aa.aa	03:15:03
China Harzone Industry	7,70	7,76	7,68	-0,77%	2,35M	aa.aa	03:14:51
Omnijoi Media	9,15	9,30	8,99	-1,19%	6,16M	aa.aa	03:14:54
Hunan Lead Power Dazhi Tech	16,09	16,50	16,00	-1,35%	576,2K	aa.aa	03:15:03
Shenzhen Urovo Tech	13,81	13,90	13,35	+1,69%	3,19M	aa.aa	03:15:03
New Trend International Logis-Tech	11,21	11,28	11,11	-0,18%	2,1M	aa.aa	03:15:03
Shenzhen Bingchuan Network	19,90	20,20	19,69	-1,78%	1,68M	aa.aa	03:14:57
Gansu Longshenrongfa Pharma	8,13	8,20	8,08	-0,85%	1,22M	aa.aa	03:15:03
Sichuan Dowell Science Tech	13,22	13,34	13,08	-1,27%	729,7K	aa.aa	03:14:45
Wuhan Nusun Landscape	6,17	6,24	6,03	+0,33%	1,54M	aa.aa	03:15:03
Jiangsu Kuangshun Photosensitivity	18,10	18,28	18,01	-0,99%	1,27M	aa.aa	03:15:00
Shenzhen Tongyi Industry	14,21	14,39	14,06	-0,42%	1,2M	aa.aa	03:15:03
Ningbo Henghe Mould	12,26	12,35	11,64	+1,57%	6,55M	aa.aa	03:15:03
Sichuan Shudao Equipment Tech	24,93	25,27	24,87	-1,35%	846,5K	aa.aa	03:15:03
Beijing Advanced Digital	11,44	11,49	11,22	+0,09%	5,74M	aa.aa	03:15:03
Brilliance Tech	19,98	20,14	19,85	-0,84%	1,28M	aa.aa	03:14:57
Shenzhen Liande Automatic	32,40	32,55	32,10	-0,22%	961,9K	aa.aa	03:14:57
Shenzhen Emperor Tech	17,94	18,10	17,52	0,00%	0	aa.aa	21/01
Sichuan Chuanhuan Tech	27,36	27,91	26,23	+7,21%	23,76M	aa.aa	03:15:03
Broadex Tech	60,25	61,00	58,86	+2,90%	21,4M	aa.aa	03:15:03
Jouder Precision Industry Kunshan	17,08	17,23	16,90	-0,58%	686,1K	aa.aa	03:14:57
Heren Health	13,48	13,76	13,41	-1,61%	2,11M	aa.aa	03:14:51
Shanghai GuAo Electronic	9,15	9,25	9,08	-1,93%	3,3M	aa.aa	03:15:00
Vanjee Technology	30,64	30,99	30,23	-1,76%	1,81M	aa.aa	03:15:03
Hangzhou Jizhi Mechatronic	32,24	32,72	31,49	-3,73%	1,61M	aa.aa	03:15:03
Lootom Telcovideo Network Wuxi	8,08	8,31	8,01	-3,12%	1,87M	aa.aa	03:15:03
Silkroad Visual Tech	18,05	18,38	17,90	-1,90%	2,5M	aa.aa	03:15:03
Wuhan Ligong Guangke	29,48	29,76	28,75	+0,68%	899,5K	aa.aa	03:15:03
Betta Pharma	57,03	57,15	56,50	+0,05%	971,1K	aa.aa	03:15:03
Chengdu Jafaantai Tech	11,01	11,10	10,95	-1,52%	1,04M	aa.aa	03:15:03
Zhong Fu Tong	13,12	13,24	12,90	+0,08%	1,92M	aa.aa	03:15:00
SGSG Science Zhuhai	54,54	54,70	54,46	-1,78%	497,3K	aa.aa	02:30:00
Guangdong Transtek Medical	12,88	13,09	12,72	+0,31%	5,78M	aa.aa	03:15:03
Shenyu Communication	59,49	60,28	57,50	+1,57%	11,22M	aa.aa	03:15:03
Shenzhen Kexin Communication	13,17	13,33	12,88	+1,39%	3,3M	aa.aa	03:14:57
Ningbo Exciton Tech	18,57	18,73	18,21	+0,43%	4,94M	aa.aa	03:15:00
Wuhan Jingce Electronic	60,45	61,14	60,09	-1,19%	1,73M	aa.aa	03:15:00
Shenzhen Senior Tech Material	9,57	9,70	9,53	-2,15%	7,71M	aa.aa	03:14:57
Qingdao Tianneng Heavy Industries	4,50	4,55	4,49	-1,10%	3,04M	aa.aa	03:14:57
T&S Communications	119,60	119,90	113,73	+8,07%	11,8M	aa.aa	03:15:03
Hangzhou Anysoft Information	24,58	25,55	24,50	-1,80%	2,24M	aa.aa	03:15:00
Shenzhen Anche Tech	15,16	15,38	15,05	-0,98%	1,12M	aa.aa	03:14:57
Shenyang Xingqi Pharma	70,22	71,02	69,80	-1,82%	1,63M	aa.aa	03:15:03
Jiangsu Flag Chemical	5,74	5,80	5,62	+1,06%	3,66M	aa.aa	03:14:54
Shenzhen Rongda Photosensitive	45,26	45,69	45,08	-0,55%	2,11M	aa.aa	03:15:03
Anhui Korrun	26,12	26,26	25,43	+0,23%	1,32M	aa.aa	03:15:00
BeiJing Certificate Authority	26,49	27,14	26,32	+0,76%	3,14M	aa.aa	03:15:03
XiAn ChenXi Aviation	9,90	10,03	9,57	-5,89%	7,21M	aa.aa	03:15:03
Nanjing Aolian Ae&Ea	15,08	15,27	14,95	-0,86%	1,49M	aa.aa	03:14:54
Goke Microelectronics	63,92	64,66	63,70	-1,87%	3,06M	aa.aa	03:15:03
Jiangsu Daybright	5,52	5,58	5,45	-0,54%	1,64M	aa.aa	03:14:48
Petpal Pet Nutrition	18,06	18,88	17,82	-6,13%	7,56M	aa.aa	02:49:03
Shenzhen Fine Made	33,38	33,95	33,12	-1,77%	1,77M	aa.aa	03:14:57
Hangzhou Huning	20,95	21,33	20,70	0,00%	0	aa.aa	21/01
Shenzhen Institute Building A	14,34	14,59	14,20	-0,76%	1,4M	aa.aa	03:15:03
Gosuncn A	5,35	5,49	5,34	-3,26%	29,5M	aa.aa	03:15:03
BGI Genomics	37,68	38,26	37,57	-3,53%	1,68M	aa.aa	03:15:03
Guangxi Xinxunda Tech	11,60	11,78	11,30	-0,17%	1,59M	aa.aa	03:15:00
Jilin Jinguan Electric A	3,90	3,99	3,74	-5,34%	14,75M	aa.aa	03:15:03
Shanghai Phichem A	15,94	16,08	15,88	-0,62%	2,79M	aa.aa	03:15:03
Shenzhen Longood A	10,15	10,29	10,14	-1,55%	1,89M	aa.aa	03:15:00
CECEP Guozhen Environmental Protection Technology	7,17	7,23	7,14	-0,56%	961,56K	aa.aa	03:15:00
Jiangyin Haida A	9,30	9,38	9,28	-0,85%	1,58M	aa.aa	03:15:03
Tus-Design A	9,76	9,90	9,69	-1,01%	721,7K	aa.aa	03:14:48
Shandong Intco Medical	26,41	26,75	26,33	-1,31%	3,29M	aa.aa	03:15:03
Chengdu IT Academy Sciences	33,87	34,19	33,55	-1,54%	2,96M	aa.aa	03:15:03
Electric Connector	59,57	60,32	58,41	-0,48%	1,56M	aa.aa	03:15:00
Wuxi Longsheng Tech	27,84	28,75	27,47	+2,66%	15,66M	aa.aa	03:15:03
Zhuhai Enpower	27,62	27,84	27,20	-1,00%	4,55M	aa.aa	03:15:00
Longshine Tech	10,23	10,38	10,20	-1,64%	3,46M	aa.aa	03:15:03
Amoy Diagnostics	21,18	21,61	21,08	-2,26%	1,75M	aa.aa	03:15:03
Shenzhen CDL Precision	8,69	8,82	8,64	-1,25%	1,84M	aa.aa	03:15:03
Guangzhou SiE Consulting	17,21	17,60	17,18	-4,81%	5,47M	aa.aa	03:15:03
Wuhan Hiteck Biological Pharma	22,05	22,38	21,99	-1,12%	266,2K	aa.aa	03:14:33
Dark Horse Beijing Tech	26,62	27,10	26,42	-3,93%	4,61M	aa.aa	03:14:57
Shenzhen Chengtian Weiye Tech	25,23	25,68	25,11	-1,75%	300K	aa.aa	03:14:33
Shandong Shuangyi Tech	22,16	22,37	22,00	-0,58%	1,11M	aa.aa	03:15:00
Union Optech	18,91	19,09	18,86	-1,41%	2,72M	aa.aa	03:14:57
Anhui Zhonghuan Environmental	5,57	5,64	5,50	-0,89%	2,79M	aa.aa	03:15:00
Shenzhen Sinexcel Electric	26,92	27,28	26,35	+0,98%	5,5M	aa.aa	03:15:00
Chengdu ALD Aviation	14,40	14,56	14,36	-0,90%	1,38M	aa.aa	03:14:51
Wanma Tech	34,61	35,08	34,40	-0,29%	352,8K	aa.aa	03:15:03
Weihai Guangwei Composites	31,85	32,38	31,76	-1,85%	4,58M	aa.aa	03:15:03
Kingsignal Tech	10,04	10,30	9,45	+4,80%	51,54M	aa.aa	03:15:03
Joyvio Agriculture	6,90	7,05	6,85	-2,13%	761,9K	aa.aa	03:14:09
Huachangda Intelligent	5,97	6,18	5,96	-3,55%	27,67M	aa.aa	03:15:03
Xinjiang Tianshan Animal	5,66	5,71	5,60	+0,36%	1,3M	aa.aa	03:14:09
Huizhou Speed Wireless	13,05	13,14	12,92	-0,15%	4,61M	aa.aa	03:15:03
Inventronics Hangzhou	14,17	14,54	14,15	-1,80%	2,84M	aa.aa	03:15:00
Jiangyin Electrical Alloy	15,89	17,24	15,61	+0,06%	18,88M	aa.aa	03:15:03
Shandong Astro-century Education	10,04	10,24	9,99	-4,01%	10,47M	aa.aa	03:14:57
Zhejiang Zhaofeng Mechanical	46,81	47,67	46,61	-0,76%	145,9K	aa.aa	03:14:30
Nanyang Senba Optical	10,55	10,90	10,10	+3,33%	11,59M	aa.aa	03:15:03
Zhejiang Tianyu Pharma	16,63	16,89	16,58	-1,36%	482,8K	aa.aa	03:14:33
Cre8 Direct Ningbo	15,31	15,86	15,18	+0,39%	10,82M	aa.aa	03:15:03
Fujian Acetron New Materials	22,57	22,90	22,36	-2,21%	2,26M	aa.aa	03:15:03
Suzhou Kingswood Printing	16,07	16,15	15,84	+1,45%	10,73M	aa.aa	03:15:03
Jiangmen Kanhoo Industry	9,49	9,65	9,39	-1,04%	1,11M	aa.aa	03:15:03
Hunan Jiudian Pharma	15,45	15,65	15,37	-0,96%	7,23M	aa.aa	03:15:03
VT Industrial	14,71	14,83	14,59	-1,21%	1,86M	aa.aa	03:15:03
Focus Lightings Tech	13,51	13,66	13,36	-1,46%	14,91M	aa.aa	03:15:00
Jiangsu Gian Tech	40,66	40,70	39,38	+2,39%	4,82M	aa.aa	03:15:03
Hangzhou Prevail Optoelectronic	16,77	16,92	16,63	-0,65%	881,02K	aa.aa	03:15:03
Changsha DIALINE New Material	8,11	8,30	7,95	+0,87%	4,71M	aa.aa	03:15:03
Jiangsu Canlon Building	9,38	9,45	8,64	+6,35%	12,14M	aa.aa	03:15:03
GHT A	24,45	24,53	23,65	+1,28%	3,83M	aa.aa	03:15:03
Fujian Yongfu Power A	24,27	24,45	24,00	-0,33%	533,9K	aa.aa	03:14:42
Shenzhen Increase Tech A	15,07	15,32	14,91	-0,33%	914,6K	aa.aa	03:15:03
Guangdong Guoli A	11,12	11,28	11,02	-1,24%	703,9K	aa.aa	03:14:57
Jiangsu Huaxin A	14,08	14,26	13,97	-1,26%	351,8K	aa.aa	03:15:00
Zhejiang Changsheng A	56,59	56,90	52,04	+5,23%	24,51M	aa.aa	03:15:03
Beijing Andawell A	16,61	16,79	16,53	-0,42%	1,4M	aa.aa	03:15:03
Guangdong High Dream A	18,19	18,49	18,05	-2,47%	962,55K	aa.aa	03:15:00
Jiangsu Yida Chemical A	12,88	13,16	12,35	+2,14%	2,46M	aa.aa	03:15:00
Jiangxi Xinyu Guoke A	25,48	25,71	25,37	-1,09%	721,45K	aa.aa	03:15:03
ApicHope Pharmaceutical	16,08	16,39	16,04	-1,95%	922K	aa.aa	03:15:03
PharmaBlock Sciences A	30,35	30,65	30,20	-1,24%	754,6K	aa.aa	03:15:00
Zhuzhou Hongda A	28,84	29,18	28,70	-1,06%	832,8K	aa.aa	03:15:00
Ningbo Runhe A	31,77	32,19	31,07	+1,40%	1,32M	aa.aa	03:15:03
Shunya Consulting Beijing A	14,97	15,20	14,82	-1,97%	2,8M	aa.aa	03:15:00
Loctek Ergonomic Tech A	14,78	14,95	14,73	-1,53%	1,42M	aa.aa	03:14:57
Hunan Creator A	11,22	11,33	11,12	-0,97%	974,7K	aa.aa	03:15:00
Shenzhentran New Material A	22,82	23,40	22,15	+1,97%	4,88M	aa.aa	03:15:03
Henan Provincial Com A	6,15	6,22	6,11	-0,81%	2,01M	aa.aa	03:14:39
Jones Tech A	27,20	27,67	26,45	+0,15%	12,87M	aa.aa	03:15:03
DBG Tech A	28,06	28,38	28,02	-1,34%	4,87M	aa.aa	03:15:03
Wondershare Tech A	61,92	62,84	61,69	-0,79%	2,47M	aa.aa	03:15:00
Penyao Environmental A	5,10	5,15	5,08	-0,78%	2,47M	aa.aa	03:15:03
Chengdu Xiling Power A	13,06	13,36	13,02	-3,19%	4,35M	aa.aa	03:15:03
BYBON A	9,20	9,36	9,12	-1,39%	1,4M	aa.aa	03:15:00
Keshun Waterproof A	4,59	4,67	4,56	-1,92%	4,39M	aa.aa	03:15:03
Guangdong Aofei Data A	13,28	13,42	13,00	+0,53%	29,73M	aa.aa	03:15:03
Nanjing Julong Science A	22,27	22,53	22,14	-1,15%	811,8K	aa.aa	03:15:00
Sunshine Global Circuits A	14,13	14,21	13,90	+0,50%	4,91M	aa.aa	03:15:03
SYoung	11,61	11,73	11,52	-1,86%	1,95M	aa.aa	03:14:42
Cendes A	66,50	68,36	66,15	-2,76%	242,04K	aa.aa	03:14:57
Huabao Flavours A	16,04	16,29	15,98	-1,17%	386K	aa.aa	03:14:09
Richinfo Tech A	20,58	20,72	20,35	-0,96%	3,68M	aa.aa	03:15:03
Sichuan Tianyi Comheart A	15,14	15,21	14,63	-2,82%	3,59M	aa.aa	03:15:03
Sangfor Tech A	59,64	59,74	58,18	+1,62%	2,06M	aa.aa	03:15:03
Hangzhou Todaytec Digital A	15,39	15,55	15,31	+0,13%	1,52M	aa.aa	03:15:03
Shinry Tech A	15,40	15,57	15,26	-0,97%	544K	aa.aa	03:14:48
Amperex Tech A	259,75	264,90	259,38	-1,68%	2,59M	aa.aa	02:40:21
Shenzhen SC New Energy A	60,79	61,49	60,56	-1,24%	1,81M	aa.aa	03:15:03
Hanjia Design A	10,23	10,39	10,16	-1,54%	1,48M	aa.aa	03:15:03
Wuhan Raycus Fiber A	18,43	18,65	18,37	-1,34%	1,5M	aa.aa	03:15:03
Wuxi Lihu	15,44	15,75	15,28	-2,59%	5,29M	aa.aa	03:15:03
Jl Mag Rare-Earth	20,28	20,50	19,59	+5,74%	34,75M	aa.aa	02:58:42
GuangDong Topstrong	6,07	6,18	6,03	-1,78%	1,89M	aa.aa	03:14:48
Shenzhen Mindray Bio-Medical	230,33	234,94	230,33	-2,15%	1,36M	aa.aa	03:06:12
Yusys Tech	18,99	19,18	18,89	-1,04%	2,87M	aa.aa	03:15:00
Suzhou Maxwell	94,78	96,63	94,75	-1,58%	579,05K	aa.aa	02:58:42
Shenzhen Longli	18,28	18,41	17,99	+0,50%	2,12M	aa.aa	03:15:03
Guangdong Jinma Entertainment	15,39	15,65	15,22	-1,98%	1,08M	aa.aa	03:14:36
Jiangsu Apon Medical	19,37	19,64	18,40	+1,31%	4,35M	aa.aa	03:15:03
RoboTechnik Intelligent	194,37	196,66	188,01	+2,67%	3,71M	aa.aa	03:15:03
Vats Liquor	18,27	18,58	18,20	-2,04%	1,64M	aa.aa	03:15:03
Pharmaron Beijing	24,97	25,24	24,92	-0,99%	3,44M	aa.aa	03:15:03
Anshan Hifichem	13,91	14,15	13,81	-1,70%	6,55M	aa.aa	03:15:03
Jiangsu Lihua Animal	18,49	18,82	18,39	-1,81%	2,62M	aa.aa	03:15:03
Yunnan QuakeSafe	9,08	9,19	8,92	+0,22%	1,84M	aa.aa	03:14:54
Jushri Tech	21,70	22,10	21,20	+1,69%	15,37M	aa.aa	03:15:00
Ningbo Ginlong Tech	53,52	54,28	53,51	-1,94%	2,13M	aa.aa	02:58:42
CSPC Innovation	28,09	28,67	27,86	-0,39%	1,88M	aa.aa	02:58:42
Zhejiang Merit	18,28	19,48	17,01	+4,76%	51,04M	aa.aa	03:15:03
Hangzhou Dptech	17,40	17,47	17,20	0,00%	1,21M	aa.aa	03:15:03
Shenzhen Dynanonic	32,95	33,42	32,91	-1,85%	2M	aa.aa	03:15:00
Guangdong South New Media	38,80	39,45	38,70	-1,22%	682,34K	aa.aa	03:14:57
Shenzhen Zhilai	10,26	10,38	10,19	-1,25%	1,22M	aa.aa	03:15:00
Lakala Payment	17,23	17,41	17,18	-0,86%	2,98M	aa.aa	03:15:03
Zhejiang Windey	13,12	13,34	13,03	-1,43%	3,02M	aa.aa	03:15:03
Shenzhen New Land	9,84	10,00	9,76	-1,30%	1,77M	aa.aa	03:14:57
Sinofibers Technology	27,93	28,14	27,00	+2,61%	6,32M	aa.aa	03:15:03
Wuhan DR Laser	58,36	60,80	58,36	-4,08%	1,37M	aa.aa	03:15:03
Xi An Triangle Defens	22,01	22,22	21,95	-1,35%	1,87M	aa.aa	03:15:00
Qingdao Huicheng Environmental	85,80	87,98	85,50	-2,11%	786,74K	aa.aa	03:15:03
Sichuan Dawn Precision Technology	14,34	14,49	14,18	-1,17%	1,05M	aa.aa	03:14:54
Guangdong Insight Brand Marketing Group	58,01	58,44	57,03	-0,84%	1,6M	aa.aa	03:15:03
Maxscend Microelectronics	81,29	81,84	80,79	-0,20%	2,02M	aa.aa	03:15:00
Longertek Technology	17,45	17,76	17,36	-1,02%	558K	aa.aa	03:15:03
Citic Press	31,76	32,20	31,57	-1,95%	837,6K	aa.aa	03:14:21
Three Squirrels	34,96	35,66	34,25	-2,02%	7,3M	aa.aa	03:15:00
Zhidemai Technology	31,66	32,20	31,53	-3,21%	3,11M	aa.aa	03:15:03
Guolin Environmental Tech	13,88	14,25	13,40	+1,98%	5,65M	aa.aa	03:15:00
Ce Link	12,87	13,00	12,79	-0,69%	1,05M	aa.aa	03:15:03
TangYuan Electric	15,66	15,77	15,47	-0,38%	482,6K	aa.aa	03:14:57
Yutong Optical	20,16	20,45	19,92	-1,85%	7,13M	aa.aa	03:15:03
Onechance	29,01	29,83	28,95	-4,29%	11,69M	aa.aa	03:15:03
Sirio Pharma	24,89	25,46	24,81	-2,32%	496,3K	aa.aa	03:15:00
Cosonic Intelligent	17,75	17,85	17,51	-1,72%	9,93M	aa.aa	03:15:00
Meorient	19,17	19,52	18,90	-1,29%	1,78M	aa.aa	03:15:00
Ncs Testing Tech	11,55	11,62	11,52	-0,60%	429,55K	aa.aa	03:14:21
Lihe Tech	10,16	10,24	10,09	-0,78%	336,3K	aa.aa	03:14:24
Zhubo Design	12,21	12,42	12,01	-0,73%	629,1K	aa.aa	03:15:03
Jutze Intelligent Tech	17,29	17,48	17,00	-0,06%	1,44M	aa.aa	03:15:03
Bsm Chemical	10,11	10,24	10,08	-0,69%	862,2K	aa.aa	03:15:03
Beijing Compass	94,04	96,28	92,10	+0,36%	7,84M	aa.aa	03:15:03
Guangdong Brandmax	10,63	10,81	10,42	-1,94%	5,27M	aa.aa	03:15:03
Jiangsu Jinji Ind	5,85	5,89	5,76	+0,34%	1,82M	aa.aa	03:14:48
Jiangsu Sidike	15,80	16,30	15,53	+2,66%	15,71M	aa.aa	03:15:03
Taihe Tech	15,28	15,43	15,23	-0,97%	495,7K	aa.aa	03:14:42
Guangdong Dp	24,66	25,10	24,50	-0,92%	502,7K	aa.aa	03:14:33
Hiecise Precision	34,46	34,80	33,41	+2,44%	5,1M	aa.aa	03:15:03
Beijing Zhongkehaixun	17,60	17,70	17,37	-1,07%	425,7K	aa.aa	03:15:03
Zhengzhou Tiamaes Tech	33,75	34,69	33,61	-2,57%	1,4M	aa.aa	03:15:03
Poco Holding	57,48	58,27	56,92	-0,59%	2,53M	aa.aa	03:15:00
Shenzhen Etmade	19,83	19,96	19,63	-0,60%	1,38M	aa.aa	03:15:00
Zhejiang Tailin	17,48	17,60	17,23	-0,40%	507,7K	aa.aa	03:14:54
Eit Environmental	15,01	15,12	14,96	-0,86%	765,76K	aa.aa	03:14:54
Actblue	23,96	24,42	23,61	-0,21%	657,5K	aa.aa	03:14:57
Naipu Mining	26,77	26,98	26,60	-0,37%	169,96K	aa.aa	03:14:48
Injet Electric	51,66	52,96	51,50	-2,01%	850,7K	aa.aa	03:15:03
Zhejiang Sf Oilless	14,45	14,58	14,35	-0,69%	2,44M	aa.aa	03:15:00
Jiangsu Jujie Microfiber	12,72	13,01	12,59	-0,94%	389,5K	aa.aa	03:15:03
Shandong Dongyue	7,52	7,60	7,48	-0,79%	1,51M	aa.aa	03:14:48
Shenzhen Bestek	25,41	26,55	25,15	-1,63%	11,74M	aa.aa	03:15:00
Tjk Machinery	13,18	13,35	13,11	-0,30%	749,9K	aa.aa	03:14:57
Iat Automobile Tech	10,60	10,88	10,56	-6,94%	9,91M	aa.aa	02:49:03
Investigation	16,60	16,79	16,41	+0,24%	856,41K	aa.aa	03:14:48
Sineng Electric	44,31	47,63	44,08	-6,72%	4,43M	aa.aa	03:15:03
Tianjin Ruixin	14,65	14,75	14,45	0,00%	947K	aa.aa	03:14:57
Henan Jindan	17,67	17,85	17,60	-1,51%	801,84K	aa.aa	03:15:00
Xian Peri Power	15,56	15,74	15,00	+2,37%	8,68M	aa.aa	03:14:57
Jinxiandai Info	7,89	7,97	7,82	-0,88%	2,35M	aa.aa	03:14:51
New Industries	61,87	63,31	61,10	-0,13%	1,61M	aa.aa	03:15:03
Haoyang Elect	41,39	41,88	41,22	-1,12%	226,7K	aa.aa	03:14:51
Sinomag Tech	34,61	34,68	33,50	+3,62%	3,92M	aa.aa	03:15:00
Top A	46,81	47,38	46,56	-1,43%	188,8K	aa.aa	03:15:00
Zhe Kuang	19,29	19,46	19,20	-0,82%	219K	aa.aa	03:14:51
Zhejiang Linuo	13,74	13,86	13,61	-0,51%	744,4K	aa.aa	03:14:45
Kanghua Biological	50,80	51,55	50,70	-1,51%	483,3K	aa.aa	03:14:09
Dk Electronic	41,01	41,93	40,77	-2,15%	1,24M	aa.aa	03:14:57
Crastal Tech	9,21	9,37	9,12	-1,81%	1,85M	aa.aa	03:14:57
Ningbo Bohui	7,05	7,25	6,93	-0,98%	1,36M	aa.aa	03:15:00
Zhengzhou J	12,11	12,18	11,98	-0,74%	848,53K	aa.aa	03:15:03
Shenglan Tech	39,10	39,77	36,09	+17,98%	25,39M	aa.aa	03:07:45
Capitalonline Data	12,76	13,03	12,70	-1,32%	7,63M	aa.aa	03:15:03
Jinsheng New Materials	13,90	14,04	13,66	0,00%	0	aa.aa	21/01
Hg Tech	16,65	16,75	16,59	-0,60%	743,8K	aa.aa	03:14:36
Qingdao Kutesmart	21,79	22,18	20,58	+2,16%	12,58M	aa.aa	03:15:03
Xinqianglian	20,64	21,47	20,35	+7,44%	11,76M	aa.aa	03:15:03
Beijing Jiaoda Signal	25,81	25,97	25,56	-0,54%	137,4K	aa.aa	03:13:45
Miracll Chemicals	17,09	17,31	16,90	+1,18%	1,84M	aa.aa	03:15:03
Nanjing Cosmos	24,53	24,83	24,45	-1,25%	753,6K	aa.aa	03:15:03
Toland	21,02	21,23	20,99	-1,32%	1,61M	aa.aa	03:15:03
Shenhao Tech	19,15	20,80	18,89	-11,87%	10,73M	aa.aa	03:07:45
Sharetronic Data	102,63	107,06	102,50	-4,27%	5,68M	aa.aa	03:15:03
Scitop Bio	13,34	13,43	13,28	-0,67%	444,8K	aa.aa	03:14:18
Western Regions	35,16	35,87	35,04	-2,44%	1,14M	aa.aa	03:15:00
Funshine Culture	26,88	27,12	26,52	-1,10%	1,24M	aa.aa	03:15:00
Metron New Material	18,31	18,50	18,24	-1,40%	1,01M	aa.aa	03:14:48
Landun Photoelectron	25,30	25,69	24,73	+1,08%	1,9M	aa.aa	03:14:57
Kbe Electrical	47,27	47,49	46,45	+0,79%	2,88M	aa.aa	03:15:03
Nanjing University	20,10	20,38	20,00	-1,23%	160,46K	aa.aa	03:14:21
Chengdu Dahongli	23,07	23,34	22,85	-0,86%	426,4K	aa.aa	03:14:45
Anker Innovations	106,01	107,31	105,00	-0,90%	1,18M	aa.aa	03:15:00
Shengyuan Environmental	12,47	12,61	12,43	-0,48%	524,1K	aa.aa	03:14:39
Shenzhen Jame	27,67	28,05	27,41	-0,68%	375,2K	aa.aa	03:14:54
Contec Medical	13,02	13,20	12,96	-1,44%	995,9K	aa.aa	03:15:00
Shenzhen Honor	131,76	137,61	125,00	+7,90%	4,61M	aa.aa	03:07:48
Wuhan Hvsen	10,01	10,19	9,97	-1,09%	551,4K	aa.aa	03:14:48
Tansun Tech	14,79	14,91	14,63	+0,14%	3,01M	aa.aa	03:15:03
Hichain	16,60	16,70	16,53	-0,60%	372,5K	aa.aa	03:14:51
Tianjin Jieqiang Power	26,08	26,40	25,99	-1,40%	591,6K	aa.aa	03:15:03
Guangdong Modern High	25,55	26,19	25,43	-3,29%	517,9K	aa.aa	03:15:03
Jinchun Nonwoven	13,54	13,82	13,43	-1,46%	294,6K	aa.aa	03:14:18
Wecome	13,82	14,03	13,69	-1,36%	628,06K	aa.aa	03:14:57
Ningbo Daye	15,50	16,03	15,33	-4,20%	3,29M	aa.aa	03:14:54
Ningbo Jianan	21,98	22,48	21,88	-1,30%	2,35M	aa.aa	03:15:03
Shengtak New Mat	29,73	30,12	29,56	-1,30%	651,87K	aa.aa	03:14:51
Wellsun Intelligent	15,08	15,34	15,04	-0,92%	619,6K	aa.aa	03:14:21
Ld Intelligent	5,19	5,29	5,15	-1,33%	2,55M	aa.aa	03:14:48
Seashine New Mat	11,44	11,62	11,28	+0,26%	2,08M	aa.aa	03:14:45
Anhui Hyea	19,10	19,37	18,88	-0,37%	503,77K	aa.aa	03:15:03
Pony Testing	7,51	7,68	7,44	-1,31%	3,96M	aa.aa	03:14:57
Shenzhen Exc Led	12,80	13,14	12,70	-0,78%	1,11M	aa.aa	03:14:39
Winner Medical	40,94	41,78	40,31	-1,52%	1,15M	aa.aa	03:15:03
Shanghai XFH Tech	27,65	27,90	27,40	-0,72%	827,78K	aa.aa	03:14:57
Guangdong Huiyun	8,15	8,23	8,12	-1,09%	1,12M	aa.aa	03:14:48
Pinlive Foods	30,00	30,68	29,90	-2,25%	768,2K	aa.aa	03:14:54
Zhejiang Songyuan	30,81	31,51	30,80	-1,79%	247,5K	aa.aa	02:59:00
Beijing Topnew	30,38	30,60	29,69	+0,96%	1,07M	aa.aa	03:15:00
Imeik	169,86	171,98	169,52	-1,83%	691,38K	aa.aa	03:14:57
Hangzhou Seck	22,93	23,25	22,85	-0,74%	212,7K	aa.aa	03:14:09
Arawana	30,29	30,85	30,26	-1,82%	1,53M	aa.aa	03:15:03
Panda Dairy	24,71	25,09	24,37	-1,87%	3,12M	aa.aa	03:15:03
Keysino	20,48	20,80	20,23	-1,54%	469,3K	aa.aa	03:14:33
Guanglian Aviation	19,44	19,59	19,36	-1,32%	1,18M	aa.aa	03:14:57
Zhejiang Zoenn	10,24	10,35	10,02	+0,39%	1,75M	aa.aa	03:15:03
Guoanda	18,60	19,58	18,53	-5,87%	6,38M	aa.aa	03:15:03
Kingshine	7,94	8,03	7,85	-0,25%	3,69M	aa.aa	03:15:03
Poly Plastic	25,30	25,44	25,21	-1,10%	732,2K	aa.aa	03:14:48
Jiangxi Everbright	25,01	25,27	24,44	+0,32%	590,4K	aa.aa	03:15:00
Dnake Xiamen	10,09	10,20	9,94	-0,40%	2,16M	aa.aa	03:15:03
Kangping	22,16	22,28	22,05	-0,36%	395,2K	aa.aa	03:14:42
Shenzhen Hui Chuang	24,15	24,44	23,99	-0,54%	754,8K	aa.aa	03:15:00
Zhongjing Food	30,36	30,72	30,10	-1,17%	290,44K	aa.aa	03:14:12
Xinxiang Richful Lube	47,70	49,11	47,36	-0,42%	898,6K	aa.aa	03:14:33
Entive Smart	28,02	28,25	27,66	-0,32%	740,63K	aa.aa	03:14:48
Hi Road	30,23	30,64	30,20	-1,44%	136,1K	aa.aa	03:14:03
Longtech Smart	29,82	30,44	29,49	-0,57%	1,4M	aa.aa	03:14:57
Kailong High Technology	11,26	11,43	11,02	-1,32%	765K	aa.aa	03:14:21
Zhejiang Zhaolong Interconnect Tech	64,80	66,50	63,66	-0,92%	8,79M	aa.aa	03:15:03
Yeal Electric	19,32	19,52	19,17	-1,02%	167,61K	aa.aa	03:14:15
CNGR Advanced	34,14	34,86	34,04	-2,07%	1,34M	aa.aa	03:15:00
Shandong Nanshan	10,09	10,53	9,93	-5,17%	4,97M	aa.aa	03:14:51
Nova Tech	27,78	27,79	26,80	+2,13%	4,46M	aa.aa	03:15:00
Sdg Service	47,22	48,40	47,00	-6,07%	6,12M	aa.aa	03:15:03
Runyang New Material	17,43	17,84	17,31	-0,46%	337,3K	aa.aa	03:14:09
Tianqin Equipment	13,73	13,84	13,64	-0,72%	741,9K	aa.aa	03:14:51
Sihui Fuji Electronics Technology Co	29,68	29,90	28,82	+1,99%	3,02M	aa.aa	03:15:03
Shenzhen Farben Information Technology Co	22,59	23,10	22,52	-2,34%	8,83M	aa.aa	03:15:03
Marssenger	14,00	14,29	13,91	-2,37%	5,52M	aa.aa	03:15:03
Jiangsu Bojun Industrial Technology Co	25,13	25,73	24,81	-1,99%	5,87M	aa.aa	03:15:03
Nantong JiangTian Chemical Co	17,11	17,41	17,07	-1,84%	912,31K	aa.aa	03:15:03
HAXC Holdings Beijing Co	30,32	30,70	30,12	-1,17%	178,8K	aa.aa	03:15:00
Sanyou	14,29	14,53	14,27	-0,83%	618,72K	aa.aa	03:14:51
Sinostar Cable Co	6,74	6,84	6,61	+0,75%	9,78M	aa.aa	03:15:00
Hangzhou Yitong New Materials	26,68	26,98	26,36	-0,26%	324K	aa.aa	03:15:03
General Elevator	6,77	6,86	6,67	-1,02%	1,18M	aa.aa	03:15:03
Anhui Huaqi Environmental Protection	8,18	8,26	8,06	-1,33%	837,4K	aa.aa	03:15:00
Beijing YJK Building Software	21,94	22,29	21,68	-1,22%	500K	aa.aa	03:14:48
Changzhou Zhongying Science Technology Co	38,39	38,63	37,85	-1,26%	644,4K	aa.aa	03:15:00
Shenzhen AVDisplay Co	31,48	31,78	31,08	-0,06%	586,3K	aa.aa	03:14:54
SICHUAN HZYEG MEDICAL Co	23,92	24,25	23,70	-1,73%	568,5K	aa.aa	03:15:03
EMTEK Shenzhen Co	29,92	30,18	29,58	-0,56%	1,08M	aa.aa	03:15:03
Shen Zhen Australis Electronic Technology Co	13,70	13,80	13,58	-0,29%	580K	aa.aa	03:15:00
Chase Science Co	24,70	24,80	24,14	+0,08%	5,05M	aa.aa	03:15:03
Shenzhen Bioeasy Biotechnology Co	8,15	8,32	8,13	-0,73%	1,16M	aa.aa	03:14:57
Hengda New Materials Fujian Co	27,36	27,40	26,66	+1,03%	352,22K	aa.aa	03:14:57
Zhejiang Chunhui Intelligent Control Co	13,02	13,14	12,81	-0,38%	2,41M	aa.aa	03:15:03
Mclon Jewellery Co	11,77	11,98	11,70	-1,92%	3,18M	aa.aa	03:15:03
Shanghai DOBE Cultural Creative Industry Developme	18,15	18,50	17,89	-2,47%	4,95M	aa.aa	03:14:57
QingDao Greensum Ecology Co	9,07	9,19	8,98	-1,31%	530,8K	aa.aa	03:14:12
Shenzhen L A Design Holding	39,17	40,48	38,88	-6,05%	1,03M	aa.aa	02:48:57
Shenzhen BSC Technology Co	29,21	29,38	29,00	+0,03%	569,64K	aa.aa	03:14:57
Doright Co	16,81	16,97	16,74	-0,83%	1,09M	aa.aa	03:15:03
Jiangsu Hanvo Safety Product Co	24,44	25,17	23,77	-1,05%	2,92M	aa.aa	03:14:48
Ningbo Zhenyu Technology Co	121,00	121,00	112,85	-0,45%	5,14M	aa.aa	03:15:03
Wuxi Online Offline Communication Information Tech	44,60	44,90	43,81	-2,88%	2,64M	aa.aa	03:15:03
Jahen Household Products Co	14,56	14,76	14,49	-1,75%	361,9K	aa.aa	03:14:54
Yunnan Botanee BioTechnology Group Co	39,80	40,35	39,71	-1,92%	1,66M	aa.aa	03:15:03
Anhui Shiny Electronic Technology Co	21,82	21,91	21,59	-1,04%	2,11M	aa.aa	03:15:03
Bceg Environmental Remediation Co	11,23	11,34	11,15	-0,62%	531,3K	aa.aa	03:15:00
Shenzhen Tongye Technology Co	22,40	22,73	22,26	-0,84%	619,5K	aa.aa	03:15:00
Hynar Water Group Co	9,53	9,66	9,42	-1,14%	1,12M	aa.aa	03:15:03
Beijing Hengyu Datacom Aviation Equipment Co	34,59	34,90	34,30	+0,85%	251,1K	aa.aa	03:14:45
Zhongjin Irradiation	14,90	15,03	14,87	-0,93%	416,2K	aa.aa	03:13:51
Shanghai Zhongzhou Special Alloy Materials Co	8,81	8,95	8,77	-0,79%	788,01K	aa.aa	03:15:00
Hubei Goto Biopharm Co	15,06	15,28	15,02	-1,44%	359,3K	aa.aa	03:14:09
Ningbo Hengshuai Co	93,24	96,00	93,11	-3,33%	736,1K	aa.aa	03:15:03
Jiangsu Chinagreen Biological Technology Co	11,39	11,61	11,34	-1,64%	616,9K	aa.aa	03:15:03
Ningxia Xiaoming Agriculture Animal Husbandry Co	11,51	11,65	11,38	-0,78%	973,7K	aa.aa	03:14:57
Guangdong Green Precision Components Co	16,66	16,92	16,61	-0,83%	2,55M	aa.aa	03:15:03
Xiangyang BOYA Precision Industrial Equipments Co	20,41	20,65	20,08	-0,39%	497,8K	aa.aa	03:15:00
Ligao Foods Co	40,18	40,35	39,35	+0,22%	1,55M	aa.aa	03:14:57
Fujian Wanchen Biotechnology Co	98,00	99,35	95,50	+0,62%	741,9K	aa.aa	03:15:00
Dongguan Tarry Electronics Co	71,60	72,38	68,60	+2,76%	1,69M	aa.aa	03:15:00
Shenzhen Ridge Engineering Consulting Co	16,44	16,57	16,20	-0,24%	682,6K	aa.aa	03:14:27
Shanghai Urban Architecture Design Co	16,11	16,42	16,07	-1,59%	89,05K	aa.aa	03:14:30
Nanjing Sunlord Electronics	10,85	10,89	10,76	-1,00%	2,94M	aa.aa	03:15:03
Hubei Xiangyuan New Material Technology	24,47	24,90	23,63	+1,87%	3,66M	aa.aa	03:15:00
WINBODongjian Automotive Technology Co	10,55	10,65	10,47	-0,85%	813,7K	aa.aa	03:14:30
Huali Industrial Group Co	72,81	73,70	71,88	-1,25%	295,8K	aa.aa	03:15:03
Zhonghong Pulin Medical Products Co	12,41	12,55	12,38	-1,43%	765,1K	aa.aa	03:15:03
Suwen Electric Energy Technology Co	18,05	18,15	17,42	+3,80%	3,79M	aa.aa	03:15:00
Changchun Zhiyuan New Energy Equipment Co	17,48	17,67	17,35	-0,17%	528,68K	aa.aa	03:14:27
Jiangxi GETO New Materials	12,30	12,46	12,13	-1,05%	1,06M	aa.aa	03:15:03
LAYOUT Planning Consultants Co	14,59	14,85	14,54	-1,95%	1,18M	aa.aa	03:15:03
Sichuan Newsnet Media Group Co	13,90	14,14	13,70	-1,07%	853,75K	aa.aa	03:14:51
Tianjin Jinrong Tianyu Precision Machinery	17,67	17,90	17,56	-1,01%	603,2K	aa.aa	03:14:57
Sanhe Tongfei Refrigeration Co	41,83	42,47	41,40	+0,55%	1,35M	aa.aa	03:15:03
Shenzhen Chuangyitong Technology Co	20,80	21,50	20,44	+4,00%	9,82M	aa.aa	03:15:03
Shandong Yuma SunShading Technology	10,90	11,15	10,81	-2,24%	3,23M	aa.aa	03:15:03
Henan BCCY Environmental Energy Co	8,97	9,09	8,86	-1,32%	930K	aa.aa	03:14:45
Zhejiang Taifu Pump Co	22,97	23,28	21,48	+3,47%	1,51M	aa.aa	03:15:03
Guangdong Kitech New Material Holding Co	15,78	15,95	15,61	-0,38%	364,3K	aa.aa	03:14:57
Huanlejia Food Group Co	14,69	14,85	14,59	-1,94%	1,24M	aa.aa	03:14:57
Ningbo Fangzheng Automobile Mould Co	14,36	14,59	14,18	-0,69%	552,5K	aa.aa	03:14:33
Pansoft Co	19,74	20,01	18,35	+14,83%	11,82M	aa.aa	03:14:54
Zhejiang JW Precision Machinery Co	61,80	64,36	59,10	+0,82%	3,39M	aa.aa	03:15:00
BGT Group Co	8,72	8,77	8,64	-0,68%	388,7K	aa.aa	03:15:03
Jiangsu Allfavor Intelligent Circuits Technology C	36,43	36,73	35,60	+0,22%	503,2K	aa.aa	03:15:03
Shenzhen Jove Enterprise	38,75	40,00	38,38	-1,45%	4,6M	aa.aa	03:15:03
Joy Kie	11,29	11,50	11,21	-1,83%	689,38K	aa.aa	03:15:03
S.P.I Landscape Design Co	30,68	31,02	30,45	-0,81%	172,5K	aa.aa	03:14:30
GAD Environmental Technology	12,29	12,46	12,18	-1,36%	353,4K	aa.aa	03:14:51
Rastar Environmental Protection Materials	19,11	19,30	19,04	-0,62%	120,3K	aa.aa	03:14:54
Yingde Greatchem Chemicals	22,71	22,98	22,63	-0,79%	215,9K	aa.aa	03:14:57
Yinchuan Weili Transmission	52,95	53,66	52,31	-0,40%	230,6K	aa.aa	03:15:03
Ningbo LiAn Technology	56,80	57,40	56,31	-1,29%	358,84K	aa.aa	03:14:54

FTSE MIB

36.059,17

-84,66

-0,23%

DAX

21.042,00

+51,69

+0,25%

DAX Futures

21.264,00

-0,6

0,00%

US 500

6.065,00

+15,7

+0,26%

Dow Jones

44.025,81

+537,98

+1,24%

Indice del Dollaro

107,925

+0,165

+0,15%

Euro Index

124,54

-0,13

-0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1615	-0,24%	50,83M
Enel	6,793	0,00%	20,29M
Stellantis NV	12,652	-1,56%	12,67M
Eni SpA	13,726	-1,22%	10,08M
UniCredit	42,825	-0,70%	6,83M
Assicurazioni Generali	29,1900	-0,82%	4,62M
Ferrari NV	420,00	-0,45%	286,34K

Nome	Ultimo	Var. %	Vol.
McEwen Mining Inc	8,10	+21,80%	0,00
SosTravel.com Spa	0,06	+20,00%	5,09K
Reddit	174,74	+19,62%	315,00
Eprcomunicazione	1,43	+15,32%	67,20K
Laboratorio Farmaceutico Erfo	1,45	+11,54%	105,00K
Sg Company	0,288	+11,45%	1,03M
Akamai	88,88	+11,10%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	34,89M
Nusco SpA Con Unico Socio	0,102	-23,26%	15,00K
TraWell Co SpA	0,20	-23,08%	7,76K
iRobot	7,46	-16,27%	0,00
Saipem Pref	86,00	-14,85%	0,00
Compagnia dei Caraibi SpA	0,30	-11,76%	202,39K
SIT	1,0950	-10,66%	111,61K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,793	0,00%	20,29M
Stellantis NV	12,652	-1,56%	12,67M
Telecom Italia	0,2586	0,00%	172,25M
Saipem	2,5130	-0,79%	20,10M
UniCredit	42,825	-0,70%	6,83M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	2,475	+45,04%	3,59
Aa A Aaaaaaaaaaaaaa	2,475	+45,04%	3,59
Aaaaaa Aa	0,890	+42,97%	1,27
Aaaaaa Aaa	0,890	+42,97%	1,27
A Aaaaaaaaaa	16,050	+25,60%	20,16
Aaaaaaaa Aaa	16,050	+25,60%	20,16
Aaa Aaaaa A Aa	15,340	+23,84%	19,00

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	2,475	+45,04%	3,59
Aa A Aaaaaaaaaaaaaa	2,475	+45,04%	3,59
Aaaaaa Aa	0,890	+42,97%	1,27
Aaaaaa Aaa	0,890	+42,97%	1,27
A Aaaaaaaaaa	16,050	+25,60%	20,16
Aaaaaaaa Aaa	16,050	+25,60%	20,16
Aaa Aaaaa A Aa	15,340	+23,84%	19,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Chinext Composite (CHINEXTC)

Chinext Composite Componenti

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies