Chinext Composite (CHINEXTC)

Shenzhen

Valuta in CNY

4.562,69

-91,93(-1,98%)

Chiuso·08:56:54

Min-Max gg

4.528,87

4.694,64

52 settimane

2.991,09

4.927,46

Chinext Composite Componenti

Componenti Chinext Composite: azioni Chinext Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Chinext Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nanfang Ventilator	9,65	10,10	9,63	-3,40%	14,34M	aa.aa	08:56:54
Huayi Brothers Media Corp	1,85	1,88	1,72	+4,52%	58,44M	aa.aa	08:44:33
Beijing Originwater Technology	3,32	3,34	3,29	+0,30%	27M	aa.aa	08:49:36
Beijing Kunlun Tech	42,82	45,98	42,39	+0,38%	93,8M	aa.aa	08:49:36
Mango Excellent Media	15,15	15,41	14,96	+0,80%	15,39M	aa.aa	08:49:36
COL Digital Publishing	22,49	23,69	22,44	-3,52%	24,63M	aa.aa	08:49:36
Suzhou Sushi Testing Instrument	19,41	20,87	19,22	-2,46%	26,23M	aa.aa	08:56:54
Beijing InterAct Tech	7,12	7,35	7,07	-0,84%	5,07M	aa.aa	08:56:54
Suzhou TFC Optical	236,07	253,99	231,45	-5,61%	45,83M	aa.aa	08:56:54
Jiangsu Wuyang Parking Industry	9,01	10,25	8,95	-8,81%	159,88M	aa.aa	08:56:54
Jiangsu LiXing General Steel Ball	20,75	22,49	20,67	-1,85%	24,33M	aa.aa	08:56:54
Guangxi Bossco Environmental Protection Tech	4,58	4,70	4,39	+2,69%	25,22M	aa.aa	08:56:48
Sunfly Intelligent Technology	5,75	5,97	5,71	-2,38%	9,45M	aa.aa	08:56:54
Zhejiang Talent TV	5,01	5,27	4,96	-3,28%	14,09M	aa.aa	08:56:48
Xiamen Red Phase Instruments	6,32	6,85	6,31	-5,95%	22,06M	aa.aa	08:56:51
Tronly New Electronic Materials	15,51	16,33	14,99	-3,55%	34,26M	aa.aa	08:56:54
Lens Technology	51,41	53,28	50,08	-1,08%	105,57M	aa.aa	08:49:36
Beijing Ultrapower Software	7,64	7,74	7,60	-0,13%	36,53M	aa.aa	08:49:33
Lepu Medical Tech Beijing	12,78	12,85	12,35	+1,75%	42,31M	aa.aa	08:49:33
Beijing Toread Outdoor Product	22,28	24,27	22,21	-5,79%	38,2M	aa.aa	08:56:54
Chongqing Lummy Pharmaceutical	4,99	5,38	4,98	-3,11%	31,55M	aa.aa	08:56:51
Henan Hanwei Electronics Co	40,34	43,29	40,30	-6,77%	25,34M	aa.aa	08:56:54
Anhui Anke BioTech Group	8,35	8,48	8,10	+2,33%	31,14M	aa.aa	08:49:33
Beijing Lanxum Tech Co	2,22	2,34	2,21	+0,91%	61,21M	aa.aa	08:56:57
Beijing Dinghan Tech Co	6,13	6,34	6,13	-1,76%	6,22M	aa.aa	08:56:54
Centre Testing Intl Shenzhen	14,29	14,65	14,01	+1,64%	39,5M	aa.aa	08:49:36
Henan Xinning Modern Logistics	4,04	4,22	3,94	+3,33%	29,99M	aa.aa	08:56:54
EVE Energy	59,35	61,95	59,24	-2,96%	47,81M	aa.aa	08:49:39
Aier Eye Hospital Group	8,47	8,60	8,42	-0,94%	103,46M	aa.aa	08:51:12
Beijing Beilu Pharmaceutical	8,36	8,57	8,15	+0,72%	30,07M	aa.aa	08:56:54
Wangsu Science Tech	12,70	12,98	12,56	-0,24%	69,34M	aa.aa	08:49:36
Wuhan Zhongyuan Huadian Sci Tech	13,90	14,77	13,62	-5,12%	72,27M	aa.aa	08:56:57
Chengdu Guibao Science Tech	18,79	19,62	18,44	+2,68%	14,96M	aa.aa	08:56:54
Enjoyor	3,53	3,77	3,43	-7,11%	34,01M	aa.aa	08:56:54
Gansu Dayu Water saving Group	4,09	4,09	3,92	+3,54%	18,86M	aa.aa	08:56:57
SIASUN Robot Automation Co	17,00	18,35	16,95	-7,16%	106,01M	aa.aa	08:49:39
Jiangsu Huasheng Tianlong Photo	0,15	0,15	0,13	0,00%	18,4M	aa.aa	08:56:06
Guangzhou Improve Med Instrument	6,35	6,46	6,20	+0,95%	9,26M	aa.aa	08:56:54
Wuxi Boton Tech	25,16	26,50	25,04	-3,86%	26,32M	aa.aa	08:56:54
Jinlong Machinery Electronic	3,64	3,82	3,60	-3,96%	23,8M	aa.aa	08:56:54
Hithink RoyalFlush Info Network	244,33	253,50	241,28	-0,75%	19,57M	aa.aa	08:49:39
Beijing Cisri Gaona Materials Tech	17,12	18,51	17,10	-4,09%	17,75M	aa.aa	08:49:36
Hunan Zhongke Electric	13,94	14,51	13,92	-2,45%	16,64M	aa.aa	08:56:54
Shenzhen Capchem Tech	85,56	94,36	84,38	-3,82%	33,17M	aa.aa	08:49:36
Shanghai Kaibao Pharmaceutical	4,57	4,61	4,47	+1,11%	16,22M	aa.aa	08:56:57
Hubei Huitian New Materials	14,68	15,86	14,38	+0,82%	58,78M	aa.aa	08:56:57
Netac Tech	67,80	70,20	64,50	+0,67%	22,54M	aa.aa	08:56:54
Rastar Group	4,53	4,56	4,33	+3,66%	58,54M	aa.aa	08:56:54
Shenzhen Sunwin Intelligent	5,70	5,79	5,41	+1,79%	25,87M	aa.aa	08:56:54
Hwa Create Corp Ltd	16,91	18,05	16,79	-4,46%	22,19M	aa.aa	08:56:54
Hubei Tech Semiconductors Co	30,93	32,10	30,30	-2,43%	10,72M	aa.aa	08:56:54
Shenzhen Tianyuan Dic Info Tech	9,29	9,35	8,87	+2,43%	24,84M	aa.aa	08:56:54
Hiconics Drive Tech Co	4,800	5,000	4,760	-1,03%	19,87M	aa.aa	08:56:45
Inner Mongolia Furui Med Sci	43,90	46,29	43,83	-3,98%	11,03M	aa.aa	08:56:54
Dingli Communications Corp Ltd	6,04	6,22	5,82	+3,78%	35,97M	aa.aa	08:56:57
Lians Tech	8,75	9,18	8,63	-3,32%	10,42M	aa.aa	08:44:15
Shenzhen Zqgame	11,92	12,48	11,80	-2,13%	15,36M	aa.aa	08:56:54
Zhuhai Orbita Control Eng	15,98	16,96	15,78	-3,44%	26,42M	aa.aa	08:56:54
Hubei Dinglong Chemical	90,46	92,96	86,88	+0,65%	41,14M	aa.aa	08:49:36
Beijing Water Business Doctor	6,46	6,81	6,31	+0,62%	29,16M	aa.aa	08:56:51
Xiamen Savings Environmental	8,12	8,37	8,08	-0,98%	13,78M	aa.aa	08:56:54
Shantou Wanshun Package Material	8,57	8,84	8,35	+1,90%	77,4M	aa.aa	08:56:51
BlueFocus Communication Group	12,49	13,42	12,48	-5,38%	246,18M	aa.aa	08:50:57
QITIAN Technology	6,23	6,99	6,13	-16,71%	63,21M	aa.aa	08:51:54
Ceepower	5,56	5,86	5,54	-3,64%	14,86M	aa.aa	08:56:54
Jiangxi Sanchuan Water Meter	5,53	5,87	5,51	-5,63%	27,81M	aa.aa	08:56:57
Shanghai Anoky Group	5,20	5,40	5,19	-2,26%	35,14M	aa.aa	08:56:57
Zhejiang Narada Power Source	4,22	4,35	4,14	+0,72%	31,62M	aa.aa	07:56:09
Zhejiang Jinlihua Electric Co	34,25	38,38	34,16	-10,55%	18,35M	aa.aa	08:56:54
FS Dev Investment Holdings	4,020	4,250	3,840	+1,52%	122,72M	aa.aa	08:56:57
Beijing Sanju Environmental	3,51	3,67	3,50	+0,29%	34,87M	aa.aa	08:56:54
Beijing Easpring Material Tech	46,71	48,48	46,66	-0,93%	12,83M	aa.aa	08:49:36
AVCON Information Tech	3,46	3,60	3,43	-2,26%	16,46M	aa.aa	08:56:54
Beijing eGOVA	10,29	10,61	10,21	-1,72%	8,51M	aa.aa	08:56:48
Ningbo GQY Video Telecom	4,52	4,65	4,46	-2,80%	4,51M	aa.aa	08:56:54
Nsing Tech	28,37	30,06	27,58	-2,34%	62,69M	aa.aa	08:56:54
Sumavision Technologies	4,13	4,26	4,12	-2,13%	18,07M	aa.aa	08:02:18
Henan Yicheng	3,60	3,74	3,58	-2,97%	15,59M	aa.aa	08:56:51
Hengxin Mobile Business	3,77	3,89	3,76	-2,33%	6,49M	aa.aa	08:56:48
Liaoning Oxiranchem Inc	8,80	9,14	8,77	-2,76%	9,03M	aa.aa	08:56:54
Lanzhou Haimo Technologies Co	11,85	12,16	11,77	-1,90%	10,09M	aa.aa	08:56:48
Hainan Honz Pharmaceutical Co	6,52	6,79	6,45	-1,06%	38,42M	aa.aa	08:56:54
Winall Hi tech Seed	5,19	5,24	5,12	0,00%	12,83M	aa.aa	08:56:54
Wuhu Token Sciences	9,17	10,03	9,14	-7,19%	236,01M	aa.aa	08:49:36
JiangSu Jin Tong Ling Fluid Mach	2,68	2,78	2,61	+5,51%	18M	aa.aa	08:56:57
Sichuan Kexin Mechanic Electric	11,76	12,26	11,76	-2,97%	3,54M	aa.aa	08:56:45
Gansu Golden Glass Tech	23,13	25,44	22,72	-8,72%	13,05M	aa.aa	08:56:54
Zhanjiang Guolian Aquatic Products	2,59	2,65	2,58	0,00%	21,46M	aa.aa	08:10:39
YLZ Information Tech Co	9,40	9,79	9,40	-2,08%	2,52M	aa.aa	08:56:51
Uroica Mining Safety Eng	6,08	6,40	6,05	-4,40%	17,73M	aa.aa	08:56:51
Ningbo Shuanglin Auto Parts	28,93	30,99	28,90	-6,16%	19,31M	aa.aa	08:49:36
Xiamen Changelight	22,60	25,76	22,55	-11,48%	64,9M	aa.aa	08:49:36
XiAn Dagang Road Machinery Co	7,21	7,68	7,20	-5,51%	7,25M	aa.aa	08:56:51
Yantai Longyuan Power Tech	7,50	7,65	7,25	+2,04%	32,27M	aa.aa	08:56:54
Xinjiang West Animal Husbandry	10,19	10,43	10,11	-0,10%	6,05M	aa.aa	08:56:54
Boai NKY Pharmaceuticals Ltd	15,68	16,15	15,63	-0,82%	10,66M	aa.aa	08:56:57
Zhejiang Sunflower Light Energy	3,070	3,290	3,060	-2,85%	98,54M	aa.aa	08:56:57
Shenzhen Maxonic Auto Control	6,23	6,47	6,18	-2,81%	8,22M	aa.aa	08:56:51
Hangzhou Shunwang Tech	17,28	17,94	17,20	-2,54%	18,88M	aa.aa	08:56:57
Shenzhen Everwin Precision Tech	30,75	32,75	30,72	-7,32%	83,71M	aa.aa	08:49:36
Risen Energy	10,98	11,86	10,96	-6,23%	40,12M	aa.aa	08:56:54
Tianjin Ringpu Bio Tech	15,99	16,08	15,52	+1,65%	4,73M	aa.aa	08:56:51
Chongqing Zhifei Bio Products	12,20	12,45	12,06	+0,25%	27,35M	aa.aa	08:49:36
YaGuang Technology	3,67	3,88	3,66	-2,65%	27,47M	aa.aa	08:56:57
Shenzhen Inovance Tech	68,21	71,94	68,20	-5,46%	67,41M	aa.aa	08:49:36
Lingda	9,35	9,64	9,31	-2,60%	4,18M	aa.aa	08:56:57
Chengdu Galaxy Magnets	28,14	30,15	28,11	-5,38%	6,95M	aa.aa	08:56:57
Suzhou Jinfu New Material Co	5,66	5,95	5,57	-5,03%	45,75M	aa.aa	08:56:54
TSP Wind Power	9,67	10,62	9,60	-9,03%	79,72M	aa.aa	08:56:54
Xgd	19,25	20,05	19,25	-3,27%	10,97M	aa.aa	08:56:54
Zhejiang Huace Film TV Co	7,23	7,44	7,19	-2,17%	49,36M	aa.aa	08:50:57
Anhui Tatfook Tech	8,21	8,83	8,15	-5,74%	17,97M	aa.aa	08:56:57
Jiangsu Baoli Asphalt	3,100	3,230	3,100	-3,13%	13,96M	aa.aa	08:56:54
Shenzhen Sunway Communication	93,78	104,60	93,38	-8,60%	67,63M	aa.aa	08:49:36
Hebei Sailhero Environmental	16,40	17,27	16,31	-4,32%	14,72M	aa.aa	08:56:54
Chenguang Biotech Group	10,06	10,12	9,75	+1,62%	9,19M	aa.aa	08:56:57
Walvax BioTech	13,30	13,86	13,02	+0,76%	97,98M	aa.aa	08:49:36
Songcheng Performance Develop	5,98	6,01	5,92	+1,01%	29,62M	aa.aa	08:49:36
Nanfang Pump Industry	6,01	6,22	5,63	+8,29%	274,4M	aa.aa	08:56:54
By health	9,27	9,43	9,21	-0,86%	12,12M	aa.aa	08:49:36
Xiangxue Pharmaceutical	9,61	10,50	9,50	+2,23%	23,34M	aa.aa	08:56:45
Tangel Publishing	3,20	3,29	3,19	-0,93%	18,24M	aa.aa	08:56:54
Beijing Century Real Tech	3,97	4,12	3,95	-3,17%	8,26M	aa.aa	08:56:54
Shenzhen Changhong Tech	24,61	26,38	24,53	-7,90%	36,65M	aa.aa	08:56:54
Xiongan Kerong Environment Technology	1,62	1,73	1,61	-3,57%	20,53M	aa.aa	08:56:48
Shenzhen Riland Industry Co	9,71	10,12	9,37	-2,80%	19,99M	aa.aa	08:56:54
Guangdong Anjubao Digital Tech	4,04	4,15	4,02	-1,46%	6,31M	aa.aa	08:56:48
New JCM	3,82	3,90	3,75	-0,52%	23,69M	aa.aa	08:56:48
Shanxi Zhendong Pharmaceutical	5,04	5,12	4,92	+1,21%	19,52M	aa.aa	08:56:54
Xinjiang Machinery Research Inst	3,35	3,51	3,30	-2,62%	52,85M	aa.aa	08:56:57
Jiangsu Xiuqiang Glasswork Co	4,40	4,57	4,35	+0,69%	12,88M	aa.aa	08:56:54
Ningbo Xianfeng New Material	8,02	8,56	7,95	+6,93%	91,79M	aa.aa	08:47:24
Tong Oil Tools	7,79	8,11	7,77	-2,75%	38,85M	aa.aa	08:56:57
Jiangsu Skyray Instrument Co	5,38	5,76	5,37	-5,28%	14,3M	aa.aa	08:56:54
Business intelligence of Oriental Nations	16,27	17,32	16,10	-4,01%	60,97M	aa.aa	08:56:54
Shenzhen Dvision Video Communica	4,62	4,80	4,51	+1,09%	6,43M	aa.aa	08:56:57
Wonders Information	4,66	4,76	4,59	+0,22%	15,18M	aa.aa	08:56:51
Hand Enterprise Solutions Co	14,47	15,08	14,47	-3,66%	37,5M	aa.aa	08:56:54
Shanghai Tofflon Science Tech	11,85	12,01	11,67	+0,34%	12,11M	aa.aa	08:56:54
Nanjing CEC Environmental Protect	4,25	4,36	4,23	-1,62%	10,52M	aa.aa	08:56:54
Hi target Navigation Tech Co	6,19	6,44	6,13	-3,13%	10,03M	aa.aa	08:56:51
SF Diamond	57,48	60,62	54,42	+5,18%	54,2M	aa.aa	08:22:33
Huafon Microfibre Shanghai Co	4,07	4,18	4,05	-1,21%	22,15M	aa.aa	08:56:51
Beijing Jetsen Tech Co	4,68	4,84	4,67	-2,70%	58,5M	aa.aa	08:49:33
Qingdao Eastsoft Communic Tech	10,25	10,53	10,08	-2,10%	5,44M	aa.aa	08:56:57
Wuhan PS Information Tech	15,92	16,49	15,50	+1,21%	83,13M	aa.aa	08:56:57
Tongyu Heavy Industry	2,800	2,880	2,790	-2,44%	88,64M	aa.aa	08:56:57
Yonker Environmental Protect	5,14	5,37	5,13	-1,91%	12,81M	aa.aa	08:56:51
SDIC Intelligence Information Tech	9,61	9,90	9,50	-2,63%	8,9M	aa.aa	08:56:54
Hainan Shennong Technology	4,38	4,55	4,38	-1,57%	52,5M	aa.aa	08:56:54
Sino Geophysical	27,09	28,11	27,03	-2,31%	5,42M	aa.aa	08:56:54
Shenzhen Jasic Tech Co	7,90	8,13	7,84	-2,11%	7,58M	aa.aa	08:56:57
Fuan Pharmaceutical Group Co	3,69	3,72	3,60	+1,37%	19,52M	aa.aa	08:56:57
Masterwork Machinery	5,41	5,73	5,35	-5,42%	24,33M	aa.aa	08:56:54
Jiangsu Changhai Compos Material	22,67	24,87	22,53	-6,09%	29,15M	aa.aa	08:56:57
CECEP Techand Ecology Environment	1,98	2,12	1,96	0,00%	199,03M	aa.aa	08:56:57
Fujian Superpipe	2,28	2,35	2,22	+1,79%	12,25M	aa.aa	08:56:39
Hybio Pharmaceutical	25,80	26,30	24,61	+3,28%	88,03M	aa.aa	08:56:57
Beijing Comens New Materials	10,58	10,84	10,31	+1,63%	23,26M	aa.aa	08:56:54
Focused Photonics Hangzhou Inc	12,92	13,24	12,66	-1,37%	11,99M	aa.aa	08:56:54
Staidson Beijing Biopharma	25,34	27,79	23,11	+4,88%	70,13M	aa.aa	08:56:54
Wuhan Tianyu Info Industry	4,97	5,09	4,95	-1,58%	2,28M	aa.aa	08:56:24
Edan Instruments Inc	12,61	12,84	12,54	-0,16%	6,2M	aa.aa	08:56:57
Sunwoda Electronic	18,18	18,97	18,13	-2,00%	46,18M	aa.aa	08:49:36
Xingyun Tech	24,95	26,99	24,20	-9,31%	65,81M	aa.aa	08:56:54
Anshan Senyuan Road Bridge	8,40	8,97	8,32	-5,62%	14,42M	aa.aa	08:56:51
Beijing E Hualu Info Tech	9,18	9,95	9,15	+1,21%	23,36M	aa.aa	08:56:57
Shandong Rike Chemical	10,25	10,57	9,71	0,00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6,50	6,71	6,44	-2,11%	12,15M	aa.aa	08:56:54
Zhenjiang Dongfang Electric Heat	4,370	4,610	4,350	-2,89%	31,81M	aa.aa	08:56:51
Anhui ANLI Artificial Leather	13,37	13,95	13,00	+0,91%	6,09M	aa.aa	08:56:51
Guangzhou Hongli Opto Electron	8,15	8,67	8,11	-5,01%	43,28M	aa.aa	08:56:54
Guangdong Silvere Sci and Tech	15,82	16,98	15,59	-5,44%	38,88M	aa.aa	08:56:51
Ingenic Semiconductor	252,45	266,00	238,00	-2,74%	51,61M	aa.aa	08:49:36
Yantai Zhenghai Magnetic Mat	13,38	14,39	13,36	-5,71%	39,93M	aa.aa	08:56:54
Shanghai Kinlita Chemical Co	7,66	8,08	7,66	-5,90%	16,39M	aa.aa	08:10:51
Shanghai Ganglian E Commerce	15,61	16,03	15,53	-1,70%	5,91M	aa.aa	08:56:57
Zhangjiagang Furui Special Equip	7,50	7,79	7,48	-2,98%	14,21M	aa.aa	08:56:42
Beijing TRS Information Tech	13,24	13,68	13,23	-2,58%	15,33M	aa.aa	08:49:33
Beijing Trust Far Tech	7,81	8,08	7,79	-2,01%	6,92M	aa.aa	08:56:36
Zhejiang Kaier New Materials	10,50	11,39	10,40	-7,41%	24,91M	aa.aa	08:56:54
Shenzhen Kingsun Science Tech	12,46	12,96	12,35	-4,15%	7,36M	aa.aa	08:56:51
Shanghai Sinyang Semiconductor	110,28	114,99	106,03	+0,45%	13,16M	aa.aa	08:49:36
Guanhao Biotech	12,39	12,69	12,10	+0,98%	9,84M	aa.aa	08:56:57
Jiangsu Feiliks Intl Logistics	5,28	5,42	5,27	-0,56%	8,36M	aa.aa	08:56:51
Zhejiang DiAn Diagnostics Co	19,34	20,27	19,23	-4,35%	35,2M	aa.aa	08:56:54
Shanghai Dragonnet Tech	5,79	6,05	5,73	-3,02%	7,56M	aa.aa	08:56:39
Beijing Enlight Media	11,42	11,82	11,40	-2,14%	44,25M	aa.aa	08:49:36
Shanghai Kingstar Winning Software	6,83	7,00	6,78	-1,44%	39,23M	aa.aa	08:49:33
Hebei Changshan Biochem Pharma	24,82	26,15	24,58	-1,94%	46,42M	aa.aa	08:49:36
Zhejiang Kaishan Compressor	30,34	30,80	29,21	+3,90%	11,93M	aa.aa	08:04:00
Jiangsu Pacific Precision	11,50	12,12	11,49	-4,25%	14,73M	aa.aa	08:53:48
Suntront Tech	5,85	6,20	5,77	-0,85%	53,88M	aa.aa	08:56:54
Luoyang Longhua Heat Trans Energy	14,40	15,69	14,30	-6,01%	89,21M	aa.aa	08:56:57
Hunan Er Kang Pharmaceutical	3,47	3,59	3,46	+0,87%	42,52M	aa.aa	08:56:54
Shenzhen Liantronics	5,28	5,52	5,27	-3,83%	31,3M	aa.aa	08:56:54
Joyware Electronics	12,38	13,11	12,32	-6,50%	18,22M	aa.aa	08:56:57
Shanghai Canature Environmental	5,54	5,68	5,52	+0,54%	9,18M	aa.aa	08:56:57
Chongqing Mas Sci&Tech	8,14	8,51	8,12	-2,98%	6,55M	aa.aa	08:56:51
Jsti Group	5,15	5,23	5,11	-0,19%	9,49M	aa.aa	08:56:57
Shandong Sinocera Func Material	87,82	95,80	86,00	-3,21%	85,7M	aa.aa	08:49:36
Beijing Philisense Tech	3,51	3,71	3,48	-2,23%	50,88M	aa.aa	08:56:51
Longmaster Information Tech	9,06	9,33	9,04	-1,31%	4,05M	aa.aa	08:56:42
Bringspring Science and Tech	4,44	4,72	4,43	-3,90%	50,37M	aa.aa	08:56:51
Beijing Hualu Baina Film TV	4,80	5,04	4,78	-3,81%	21,52M	aa.aa	08:56:54
Shenyang Blue Silver Ind Auto	18,01	18,82	17,68	-3,38%	9,19M	aa.aa	08:56:54
China Resources Boya Bio pharmaceutical	15,30	15,56	14,92	+1,06%	7,77M	aa.aa	08:56:54
Everyday Network	10,54	10,77	10,28	+1,25%	3,59M	aa.aa	08:56:45
Leyard Optoelectronic	5,41	5,59	5,38	-4,08%	82,95M	aa.aa	08:49:39
Shenzhen Changfang Light Emitting	3,80	3,97	3,76	-3,80%	14,14M	aa.aa	08:56:42
Shenzhen Jufei Optoelectronics	8,87	9,20	8,72	-1,99%	69,97M	aa.aa	08:56:54
Jiangsu Yunyi Electric	15,40	16,37	15,29	-5,41%	39,54M	aa.aa	08:56:51
Jiangsu Yuxing Film Tech	5,48	5,95	5,43	-7,74%	18,05M	aa.aa	08:44:42
Hangzhou Everfine Photo E Info	9,52	9,95	9,52	-3,74%	3,35M	aa.aa	08:56:54
Ningbo Cixing	7,18	7,98	7,17	-3,50%	37,23M	aa.aa	08:56:54
Ourpalm	3,92	3,99	3,90	-1,01%	43,78M	aa.aa	08:56:57
Zhejiang Jingsheng Mech Electric	48,11	52,29	47,53	-5,81%	36,21M	aa.aa	08:49:39
HC Semitek Corp	17,28	18,30	16,91	-3,73%	104,65M	aa.aa	08:56:54
Shanghai Kinetic Medical Co	6,27	6,45	6,22	-2,03%	6,41M	aa.aa	08:56:54
Sino Wealth Electronic Ltd	30,80	31,95	29,88	-2,28%	22,86M	aa.aa	08:56:57
Top Resource Conservation Eng	4,30	4,40	4,19	0,00%	0	aa.aa	25/06
Sinosun Tech	8,01	8,32	7,97	-2,32%	9,28M	aa.aa	08:56:54
Tianjin Motimo Membrane Tech	9,61	10,47	9,58	-6,70%	19,36M	aa.aa	08:56:57
Guangzhou Devotion Therm Tech	5,00	5,14	4,96	-1,58%	10,52M	aa.aa	08:56:42
Yinbang Clad Material	11,40	12,22	11,32	-5,71%	25,04M	aa.aa	08:56:54
Changsha Kaiyuan Instruments	3,09	3,22	2,81	+8,80%	13,66M	aa.aa	08:35:24
Changshu Tianyin Electromechan	46,56	51,00	46,26	-6,09%	33,28M	aa.aa	08:56:57
Lecron Energy Saving Materials	6,31	6,69	6,26	-5,54%	52,49M	aa.aa	08:56:54
Jiangsu Nata Opto Electr Material	77,66	81,50	75,55	-3,14%	69,7M	aa.aa	08:49:39
Hangzhou Tigermed Consulting	48,99	50,66	46,10	+4,39%	27,69M	aa.aa	08:49:30
Beijing VRV Software Corp Ltd	2,67	2,78	2,67	-1,84%	21,98M	aa.aa	08:56:54
M Grass Ecology Environment	2,80	2,86	2,79	-0,71%	16,67M	aa.aa	08:56:51
Porton Fine Chemicals Ltd	17,92	19,00	16,77	+6,04%	47,93M	aa.aa	08:40:30
Hangzhou Zhongtai Cryogenic Tech	22,33	23,58	22,30	-4,04%	17,47M	aa.aa	08:56:54
Guangzhou Boji Medical & Biotech	9,49	9,66	9,11	+2,37%	20,56M	aa.aa	08:56:54
Guangzhou Hangxin Aviation	15,77	16,84	15,61	-3,96%	12,84M	aa.aa	08:56:51
Sichuan Goldstone Equipment	11,56	12,46	11,13	+1,32%	42,75M	aa.aa	08:56:51
Fujiansunter Pharma	106,68	118,09	103,00	-0,40%	14,77M	aa.aa	08:56:57
Henan Qingshuiyuan Technology	11,03	11,72	11,02	-2,22%	8,64M	aa.aa	08:56:57
Guangzhou Great Power	72,41	77,77	72,30	-5,37%	22,63M	aa.aa	08:49:36
Ningbo MedicalSystem Biotech	8,66	8,75	8,44	+1,52%	4,08M	aa.aa	08:56:54
Chengdu Yunda Technology	20,90	21,35	20,02	+0,72%	11,92M	aa.aa	08:56:51
Ningbo Baosi Energy Equipment	6,45	6,60	6,40	-1,68%	6,75M	aa.aa	08:56:45
Range Intelligent Computing Tech	81,04	86,00	79,69	-5,15%	39,49M	aa.aa	08:49:33
Shandong Laiwu Jinlei Wind Power	21,61	22,43	21,45	-3,61%	7,9M	aa.aa	08:56:54
Beijing Sojo Electric	12,04	12,95	12,00	-2,43%	33,66M	aa.aa	08:56:54
Beijing ConST Instruments Tech	21,33	21,59	20,33	+1,43%	5,3M	aa.aa	08:56:48
Aerospace Intelligent Manufacturing Tech	17,02	18,03	16,91	-4,70%	20,15M	aa.aa	08:56:57
Nanjing Quanxin Cable Tech	14,21	15,33	14,18	-6,02%	6,41M	aa.aa	08:56:57
Guangzhou Haoyun Security Tech	5,57	5,92	5,55	-5,59%	15,3M	aa.aa	08:56:51
Beijing Hanbang Technology	6,91	7,27	6,90	-3,89%	11,81M	aa.aa	08:56:57
Sichuan Zhongguang Lightning	10,83	11,32	10,83	-3,04%	5,13M	aa.aa	08:56:54
B-Soft Co Ltd	3,23	3,35	3,22	-2,12%	18,08M	aa.aa	08:56:42
Sai MicroElectronics	39,45	41,40	38,66	-2,88%	30,81M	aa.aa	08:49:36
Shenzhen Yinghe Tech	20,94	21,58	20,93	-1,55%	9,1M	aa.aa	08:49:39
Qingdao TGOOD Electric	34,35	35,97	34,00	+1,51%	23,02M	aa.aa	08:49:39
Gifore Agricultural Machinery Chain	8,35	8,53	8,14	+1,71%	12,49M	aa.aa	08:56:54
Beijing SuperMap Software	10,98	11,28	10,94	-1,79%	9,13M	aa.aa	08:56:57
East Money Information	21,13	21,49	20,90	+0,33%	376,85M	aa.aa	08:49:33
Guangdong Sky Dragon Printing Ink	8,16	8,62	8,15	-3,32%	35,17M	aa.aa	08:56:54
Jiangxi Huawu Brake	8,87	9,30	8,85	-3,69%	12,82M	aa.aa	08:56:45
Hebei Jianxin Chemical	5,75	5,93	5,73	+0,17%	7,64M	aa.aa	08:56:57
Tianjin Jingwei Electric Wire	9,83	10,32	9,70	-4,19%	39,87M	aa.aa	08:56:54
Shanghai KEN Tools Co Ltd	5,93	6,12	5,89	-1,98%	5,71M	aa.aa	08:56:48
ShenZhen Yitoa Intelligent Control	18,88	19,15	17,54	+5,24%	93,49M	aa.aa	08:56:54
Fujian Green Pine Co Ltd	6,02	6,14	5,93	-0,50%	15,21M	aa.aa	08:56:42
Beijing Fuxing Xiaocheng Electronic	40,51	46,10	39,90	-8,04%	54,13M	aa.aa	08:56:57
Cecep Environmental Protection Equipment	5,27	5,47	5,18	+1,93%	23,52M	aa.aa	08:56:57
ChemPartner PharmaTech	9,45	10,09	9,17	-0,63%	38,43M	aa.aa	08:56:54
Shanghai Cooltech Power	22,51	23,61	22,49	-1,36%	8,29M	aa.aa	08:56:54
Wuhan Huazhong Numerical Control	31,02	31,90	30,32	-2,27%	7,17M	aa.aa	08:56:51
Changzhou Tiansheng New Materials	4,89	5,04	4,83	-2,00%	10,7M	aa.aa	08:56:54
Fujian Yuanli Active Carbon	28,31	30,50	27,80	-5,19%	29,23M	aa.aa	08:56:54
Lontrue Co Ltd	5,43	5,68	5,40	-3,38%	12,73M	aa.aa	08:56:54
Guangdong Hongteo Accurate Tech	5,04	5,25	5,04	-2,70%	9,58M	aa.aa	08:56:45
Zhejiang Jolly Pharma	14,27	14,72	14,00	+0,71%	21,44M	aa.aa	08:02:21
Jiangsu WELLE Environmental	4,22	4,33	4,02	+4,97%	36,13M	aa.aa	08:56:51
Xuzhou Handler Special Vehicle	17,59	18,88	17,45	-5,38%	47,1M	aa.aa	08:56:54
Shandong Jincheng Pharma Chemical	13,41	13,72	13,13	+0,68%	12,15M	aa.aa	08:56:45
Baotou Dongbao Bio Tech	5,08	5,23	5,05	-2,12%	12,37M	aa.aa	08:56:54
Shandong Ruifeng Chemical	18,70	19,23	17,56	+0,81%	26,63M	aa.aa	08:56:51
Guangdong Biolight Meditech	14,65	15,78	14,50	-1,08%	12,37M	aa.aa	08:56:51
Xingyuan Environment Tech	1,81	1,86	1,80	-1,09%	12,68M	aa.aa	08:56:54
Beijing Thunisoft Co Ltd	4,88	5,10	4,85	-1,41%	10,26M	aa.aa	08:56:54
Sungrow Power Supply	128,20	131,90	126,01	+1,62%	50,14M	aa.aa	08:51:24
Beijing Leadman Biochemistry	5,74	5,89	5,72	-1,54%	7,74M	aa.aa	08:56:45
Jiangsu Hoperun Software	37,58	38,50	37,02	-1,83%	19,58M	aa.aa	08:49:36
Goldcard High Tech Co Ltd	10,75	11,36	10,69	-5,87%	12,96M	aa.aa	08:56:54
Wuxi Lead Auto Equipment Co Ltd	37,86	39,75	37,86	-3,64%	43,67M	aa.aa	08:56:54
Anhui Sunhere Pharma	12,47	12,63	12,28	+0,08%	5,08M	aa.aa	08:56:48
Jiangxi Sanxin Medtec Co Ltd	9,62	9,69	9,46	+0,52%	6,01M	aa.aa	08:56:57
Beijing Ctrowell Tech	21,37	23,30	21,22	-5,23%	13,88M	aa.aa	08:56:57
All Winner Technology Co Ltd	37,15	38,30	35,53	-1,33%	46,99M	aa.aa	08:49:36
Zhejiang Jinke Peroxides Co Ltd	3,36	3,46	3,36	-1,47%	62M	aa.aa	08:49:36
Guangdong Failong Crystal Tech	10,72	11,30	10,59	-2,10%	9,88M	aa.aa	08:56:57
Tanac Automation	40,55	43,81	39,78	+0,12%	8,16M	aa.aa	08:56:54
Shanghai Huaming Terminal Equip	10,34	10,36	9,90	+0,58%	1,21M	aa.aa	08:56:57
Maccura Biotechnology	8,86	8,92	8,71	+1,26%	7,37M	aa.aa	08:56:51
Global Infotech Co Ltd	10,62	11,18	10,61	-4,41%	12,92M	aa.aa	08:56:54
Saimo Electric Co Ltd	7,35	7,67	7,32	-3,16%	8,69M	aa.aa	08:56:57
Sichuan Xunyou Network Tech	34,96	35,89	34,01	+3,07%	4,99M	aa.aa	08:56:54
Shenzhen Forms Syntron Info	20,36	21,24	20,33	-1,88%	15,36M	aa.aa	08:49:36
Tianjin Chase Sun Pharmaceutical Co	3,16	3,20	3,12	-0,32%	43,71M	aa.aa	08:56:51
Beijing Highlander Digital Technolo	22,63	23,50	22,36	+1,25%	59,48M	aa.aa	08:56:54
Chengdu CORPRO Technology Co Ltd	16,13	17,15	16,05	-3,18%	15,78M	aa.aa	08:56:57
Sinocare Inc	14,93	15,16	14,84	-0,40%	6,1M	aa.aa	08:56:51
Feitian Technologies Co Ltd	10,51	11,08	10,51	-4,97%	6,23M	aa.aa	08:56:54
Guangdong SACA Precision Manufacturing	6,86	7,16	6,78	-2,00%	9,36M	aa.aa	08:56:57
Transportation Telecommunication Information Dev	50,67	54,54	50,43	-6,24%	5,79M	aa.aa	08:16:24
Sinoseal Holding	30,14	30,80	30,13	-2,40%	1,82M	aa.aa	08:56:48
Chengdu Huaqi Houpu	9,13	9,35	9,02	-0,11%	6,73M	aa.aa	08:56:57
Beijing New Universal Science	6,75	7,35	6,72	-6,64%	5,48M	aa.aa	08:56:54
Fuxin Dare Automotive Parts	30,05	32,39	29,92	-3,81%	6,64M	aa.aa	08:56:57
Shannon Semiconductor Technology	264,98	283,45	259,80	+0,28%	38,12M	aa.aa	08:55:54
Victory Giant Tech	293,33	307,00	285,00	-4,79%	33,91M	aa.aa	08:49:36
Beijing Hezong Science & Tech	2,38	2,49	2,38	-5,56%	21,89M	aa.aa	08:56:48
Hangzhou Gaoxin Rubber & Plastic	37,55	39,65	36,60	-3,52%	3,5M	aa.aa	08:28:42
Shandong Synthesis Electronic	13,19	13,76	13,16	-3,23%	4,35M	aa.aa	08:56:48
Zhengzhou GL Tech	40,48	41,82	38,00	-1,84%	26,55M	aa.aa	08:56:54
Puyang Huicheng Electronic Material	18,06	19,31	17,82	-3,94%	23,47M	aa.aa	08:56:57
Guangzhou Wondfo Biotech Co Ltd	17,15	17,53	16,93	-0,46%	9,06M	aa.aa	08:56:54
Sino Prima Gas Technology	19,16	19,57	18,84	-0,47%	11,12M	aa.aa	08:56:57
Beijing Science Sun Pharma	9,95	10,38	9,67	-0,10%	20,97M	aa.aa	08:56:54
OMH SCIENCE	22,94	23,85	21,92	+4,13%	26,56M	aa.aa	08:56:57
Xian Sunresin New Materials Co Ltd	72,61	75,47	71,28	-2,64%	14,2M	aa.aa	08:49:39
EST Tools	44,18	46,14	43,20	-3,58%	8,28M	aa.aa	08:56:57
Optics Technology Holding	261,50	288,52	254,69	-7,15%	11,78M	aa.aa	08:56:57
BizConf Telecom	16,07	16,89	16,02	-4,06%	3,85M	aa.aa	08:56:48
Jianglong Shipbuilding	12,55	13,07	12,40	0,00%	17,43M	aa.aa	08:02:39
Shenzhen FRD Science	49,48	51,14	46,20	+6,52%	46,49M	aa.aa	08:56:54
Leon Tech	7,50	7,80	7,45	-2,85%	7,92M	aa.aa	08:48:33
HengFeng Information	9,26	9,76	9,23	-3,04%	5,64M	aa.aa	08:56:51
Dongguan Golden Sun	38,76	42,38	38,20	-5,05%	7,69M	aa.aa	08:56:57
Guangdong Topstar	45,14	50,94	44,90	-14,77%	78,87M	aa.aa	08:51:51
SI-TECH Information	9,78	10,39	9,73	-5,51%	15,15M	aa.aa	08:56:57
Winner Information Tech	31,21	32,12	31,10	-0,19%	2,95M	aa.aa	08:56:51
Yangzhou Chenhua	10,02	10,29	10,01	+0,20%	3,4M	aa.aa	08:56:57
Xdc Industries Shenzhen	9,83	10,23	9,70	-2,96%	6,1M	aa.aa	08:56:51
Hunan Huakai	18,86	19,30	18,02	+3,34%	18,17M	aa.aa	08:47:21
Beijing Xinleineng Technology	27,22	29,00	26,50	+3,30%	31,91M	aa.aa	08:56:54
Autek China	11,03	11,22	10,98	-0,45%	9,66M	aa.aa	08:19:12
Rianlon	51,78	53,77	51,35	-2,12%	5,91M	aa.aa	08:48:09
Jilin Jlu Design	7,12	7,32	7,08	-1,93%	6,6M	aa.aa	08:56:42
ArcherMind Tech Nanjing	27,35	28,30	27,01	-3,05%	4,58M	aa.aa	08:56:54
Guangdong Xiongsu	10,28	10,54	10,03	+2,80%	11,44M	aa.aa	08:56:51
Changshu Ruite Electric	10,60	11,80	10,30	+7,40%	23,61M	aa.aa	08:35:21
Shenzhen Kangtai Bio	11,98	12,15	11,73	+1,18%	19,35M	aa.aa	08:49:36
Wuxi Best	25,93	26,66	25,22	-0,12%	42,24M	aa.aa	08:06:03
Shandong Sito Bio	12,36	12,65	12,25	+0,73%	4,74M	aa.aa	08:56:54
Nanjing Hicin Pharma	37,02	39,27	36,90	-2,32%	7M	aa.aa	08:56:57
Malion New Materials	13,64	14,88	13,36	-4,95%	39,13M	aa.aa	08:56:54
Zhejiang Tiantie Industry	3,77	3,95	3,76	-2,58%	29,3M	aa.aa	08:56:51
Xinjiang Sailing	20,70	21,78	20,07	-2,54%	4,16M	aa.aa	08:56:54
Queclink Wireless	13,56	14,22	13,30	-3,97%	14,46M	aa.aa	08:56:54
Guangdong Wanlima	6,53	7,20	6,45	-5,64%	18,85M	aa.aa	08:56:54
Shenzhen Friendcom Tech	9,37	9,76	9,27	-2,40%	3,33M	aa.aa	08:56:51
NanJing Sanchao Advanced Materials	25,24	26,76	24,70	-3,88%	5,94M	aa.aa	08:56:54
Guangzhou Shangpin Homellection	10,87	11,23	10,73	-2,51%	4,8M	aa.aa	08:56:48
Nanjing Hanruibalt	37,73	39,20	37,00	+4,31%	12,99M	aa.aa	08:56:51
Advanced Fiber Resources Zhuhai	296,92	316,80	292,71	-4,91%	8,99M	aa.aa	08:49:36
Doctorglasses Chain	14,48	14,87	14,34	-1,96%	4,8M	aa.aa	08:56:54
Jiangsu Jiejie Microelectronics	38,18	39,32	36,67	-0,83%	32,38M	aa.aa	08:49:39
Yealink Network Tech	33,76	34,16	32,82	+2,30%	10,64M	aa.aa	08:54:36
Xiamen Guang Pu Electronics	23,51	25,19	23,41	-5,39%	18,26M	aa.aa	08:56:54
Hangzhou Chang Chuan Tech	303,14	313,50	289,99	+0,14%	25,59M	aa.aa	08:49:36
Zhejiang Meili High Tech	26,01	27,30	26,01	-2,48%	6,03M	aa.aa	08:56:57
Shanghai Fullhan Microelectronics	71,71	73,37	69,18	-0,89%	10,81M	aa.aa	08:56:54
Jiangsu Ankura Smart Transmission	53,66	60,00	52,94	+3,29%	10,61M	aa.aa	08:56:51
Foshan Golden Milky Way Equipment	30,93	32,86	30,80	-4,63%	9,52M	aa.aa	08:56:54
Shenzhen Weiye Decoration	6,63	6,87	6,58	-2,21%	4,42M	aa.aa	08:56:54
Guangdong PAK	9,23	9,47	9,19	-1,07%	1,89M	aa.aa	08:56:45
Huarui Electrical Appliance	29,92	34,35	29,70	-11,97%	12,17M	aa.aa	08:56:57
Shanghai Huace Navigation	27,89	28,89	27,72	-2,48%	9,57M	aa.aa	08:49:33
King-Strong New Material	20,31	21,80	20,29	-5,67%	10,36M	aa.aa	08:56:54
Jiangsu Jiuwu Hi-Tech	23,57	24,39	23,40	-1,67%	2,13M	aa.aa	08:56:48
SonoScape Medical	19,59	19,89	19,32	+0,21%	5,41M	aa.aa	08:51:00
SinoDaan	11,23	11,76	11,21	-3,94%	6,52M	aa.aa	08:56:48
Jiangxi Synergy Pharma	6,90	7,00	6,80	+0,14%	6,49M	aa.aa	08:56:54
Zhejiang Yangfan New Materials	9,69	10,13	9,55	-3,10%	8,93M	aa.aa	08:56:57
Fibocom Wireless	17,71	18,75	17,65	-4,27%	15,72M	aa.aa	08:49:36
Guangdong Hybribio Biotech	5,34	5,43	5,24	+0,76%	13,28M	aa.aa	08:56:51
Profit Cultural Creative	5,91	6,06	5,81	-0,51%	10,4M	aa.aa	08:56:54
Jiangsu Zhengdan Chemical	15,56	16,38	15,53	-3,95%	8,55M	aa.aa	08:00:33
Tellgen	12,80	13,08	12,72	-1,16%	3,83M	aa.aa	08:56:42
Hamaton Automotive	19,00	19,52	18,27	+3,77%	11,58M	aa.aa	08:56:54
Zhejiang Zhengyuan Zhihui Tech	12,04	12,45	11,98	-2,03%	3,57M	aa.aa	08:56:45
Shenzhen Fluence Tech	5,50	5,76	5,49	-4,18%	14,37M	aa.aa	08:56:51
Fujian Nebula Electronics	42,32	42,33	40,92	+3,17%	2,05M	aa.aa	08:56:42
Hangzhou Landscape	28,29	29,29	27,17	+4,20%	6,28M	aa.aa	08:56:54
Tecnon Fujianmmercial Lighting	13,71	14,56	13,64	-1,72%	19,3M	aa.aa	08:56:54
Jiangsu Jinling Sports Equipment	17,59	18,36	17,55	-3,35%	9,13M	aa.aa	08:56:54
HangZhou Radical Energy	34,73	37,20	34,62	-4,11%	3,81M	aa.aa	08:56:54
Yantai Zhenghai Bio-Tech	15,04	15,30	14,90	-0,13%	2,14M	aa.aa	08:56:57
Suzhou Crystal Clear Chemical	18,28	19,35	17,95	-4,64%	117,29M	aa.aa	08:56:57
Shenzhen MinDe Electronics	35,16	38,18	34,20	+3,41%	10,58M	aa.aa	08:56:54
XiaMen HongXin Electron-tech	38,27	39,40	36,85	-1,59%	29,76M	aa.aa	08:56:54
Xiamen Yanjan New Material	11,35	12,19	11,33	-5,42%	9,99M	aa.aa	08:56:51
Zhongfu Information	9,53	9,88	9,46	-3,05%	6,4M	aa.aa	08:54:18
Jiangsu Leili Motor	30,66	32,30	30,55	-7,90%	29,54M	aa.aa	08:49:33
SG Micro	135,65	141,88	128,13	-2,83%	19,76M	aa.aa	08:49:36
Beijing Career	18,03	18,60	17,90	-0,11%	3,6M	aa.aa	08:56:48
Client Service	6,58	6,88	6,54	-2,08%	12,33M	aa.aa	08:46:45
Zhuzhou Feilu High-Tech	9,48	9,87	9,42	-2,37%	12,76M	aa.aa	08:56:54
Konfoong Materials	326,80	342,79	311,00	-1,62%	16,89M	aa.aa	08:49:36
Beijing Beetech	15,37	16,22	15,12	-4,59%	6,14M	aa.aa	08:56:54
Shenzhen Jiang Design	63,20	69,66	60,98	+4,07%	7,49M	aa.aa	08:47:21
Beijing Bohui Innovation	4,54	4,64	4,52	0,00%	7,38M	aa.aa	08:56:54
Sichuan Etrol Technologies	2,02	2,11	2,01	-2,89%	20,18M	aa.aa	08:56:54
Hangzhou Huaxing Chuangye	4,20	4,40	4,16	-3,45%	13M	aa.aa	08:56:42
Bestway Marine Energy	6,210	6,470	6,210	-1,59%	55,4M	aa.aa	08:56:54
Harbin Jiuzhou Electrical	5,85	5,98	5,75	-0,51%	26,05M	aa.aa	08:56:57
Hangzhou Century	2,92	3,04	2,90	-2,67%	20,66M	aa.aa	08:56:51
Guangdong Create Century Intelligent Equipment	14,40	14,66	13,35	+5,42%	175,89M	aa.aa	08:47:27
Shenzhen InfoGem	33,61	36,21	33,60	-4,41%	49,44M	aa.aa	08:56:54
Dalian Zhiyun Automation	9,08	9,29	8,80	-0,66%	8,54M	aa.aa	08:56:57
Huaren Pharma	2,64	2,69	2,61	0,00%	22,37M	aa.aa	08:56:57
Shandong Yanggu Huatai Chemical	12,83	13,95	12,81	-5,24%	34,85M	aa.aa	08:56:57
Suzhou Industrial Park Heshun Electric	9,49	10,05	9,48	-3,46%	6,25M	aa.aa	08:56:57
INKON Life Technology	7,08	7,20	6,99	-0,42%	10,07M	aa.aa	08:56:51
Ledman Optoelectronic	11,08	12,07	10,90	-9,03%	53,46M	aa.aa	08:56:57
Funeng Oriental Equipment Technology	3,30	3,43	3,28	-1,49%	6,74M	aa.aa	08:56:30
Jiangsu Yitong High-tech	7,69	7,91	7,58	-3,39%	3,89M	aa.aa	08:56:45
Beijing Jiaxun Feihong Electrical	6,03	6,23	6,02	-2,11%	13,29M	aa.aa	08:56:48
Wuhan Golden Laser	10,39	10,96	10,36	-3,17%	3,15M	aa.aa	08:56:51
Csg Smart Science	12,28	13,32	12,27	-7,67%	41,33M	aa.aa	08:56:54
Shenzhen Sunshine Laser	10,75	11,69	10,63	-5,95%	35,74M	aa.aa	08:56:57
Shanghai Yongli Belting	4,24	4,33	4,23	-1,62%	9,94M	aa.aa	08:56:51
Unilumin	5,43	5,65	5,41	-3,55%	20,84M	aa.aa	08:56:54
Shandong Meichen Science	1,890	1,980	1,850	0,00%	25,94M	aa.aa	08:56:51
Shenzhen Refond Optoelectronics	6,37	6,61	6,27	-3,34%	37,52M	aa.aa	08:56:51
KAISA JiaYun Technology	4,28	4,53	4,27	-3,39%	16,22M	aa.aa	08:56:54
Youngy Health	3,730	3,840	3,720	-2,36%	10,42M	aa.aa	08:56:48
Newcapec Electronics	7,77	8,02	7,74	-2,26%	5,54M	aa.aa	08:56:54
Sichuan Yimikang Environmental	15,77	16,56	14,70	+6,41%	38,06M	aa.aa	08:56:51
Hangzhou CNCR-IT	14,44	14,82	14,30	-1,23%	4,56M	aa.aa	08:56:48
Jiangxi Firstar Panel Technology	2,52	2,64	2,51	-3,82%	23,11M	aa.aa	08:53:09
Shanxi C&Y Pharma	8,53	8,85	8,48	-1,62%	12,35M	aa.aa	08:56:51
Kunshan Kinglai Hygienic Materials	87,00	92,56	83,58	-4,97%	22,07M	aa.aa	08:56:54
Aba Chemicals	4,60	4,69	4,55	0,00%	8,98M	aa.aa	08:56:39
AVIT	7,98	8,18	7,95	-0,99%	16,2M	aa.aa	08:56:51
Jiangsu Tongguang Electronic	16,19	17,76	16,00	-7,59%	38,54M	aa.aa	08:56:54
HuBei SanFeng Intelligent	7,03	7,65	6,99	-8,58%	78,5M	aa.aa	08:56:54
Hangzhou Hirisun Tech	14,70	15,98	14,65	-0,74%	32,15M	aa.aa	08:56:54
Wuxi Hodgen Tech	5,81	6,12	5,75	-5,22%	15,74M	aa.aa	08:56:51
Guangdong Jinming Machinery	6,86	7,16	6,74	+1,33%	12,59M	aa.aa	08:56:57
Wutong	4,64	4,81	4,58	-2,32%	62,99M	aa.aa	08:56:57
Fuchun Tech	4,91	5,06	4,90	-1,60%	14,04M	aa.aa	08:56:51
Strait Innovation Internet	7,40	8,06	7,40	-4,88%	62,96M	aa.aa	08:56:54
Toyou Feiji Electronics	44,25	46,10	42,30	-2,04%	34,65M	aa.aa	08:48:45
Shandong Zhongji Electrical	1.094,11	1.141,00	1.060,34	-1,96%	30,63M	aa.aa	08:49:36
Guangdong Eastone Century	4,11	4,30	4,09	-3,75%	22,34M	aa.aa	08:56:54
Surfilter Network Tech	5,36	5,45	5,33	-0,19%	7,64M	aa.aa	08:56:54
Ningbo David Medical Device	9,81	10,09	9,79	-0,91%	2,65M	aa.aa	08:56:57
Shenzhen Jiawei Photovoltaic Lighting	3,76	3,97	3,74	-4,08%	40,15M	aa.aa	08:56:57
Shandong Tongda Island New Materials	52,71	61,33	50,88	-12,08%	6,81M	aa.aa	08:56:57
Shenzhen Microgate Tech	23,76	26,78	23,60	-9,24%	124,27M	aa.aa	08:56:57
Beijing Watertek Information Tech	3,75	3,91	3,74	-1,58%	33,6M	aa.aa	08:47:54
Wenzhou Hongfeng Electrical Alloy	19,18	21,60	19,01	-8,32%	54,52M	aa.aa	08:56:51
Acrel	22,52	23,96	22,51	-1,96%	9,8M	aa.aa	08:56:48
Dongguan Eontec	14,90	15,89	14,74	+0,20%	60,63M	aa.aa	08:56:54
Hailun Piano	11,39	11,90	11,38	-3,72%	3,57M	aa.aa	08:56:48
SVG Optronics	63,57	67,45	62,00	-4,00%	12,77M	aa.aa	08:56:51
Motic Xiamen Electric	13,35	13,42	12,98	+1,14%	7,52M	aa.aa	08:56:57
Hunan Huamin Holdings	7,71	8,47	7,68	-1,03%	70,48M	aa.aa	08:56:54
Shenzhen Sunline Tech	8,70	9,03	8,67	-2,90%	11,37M	aa.aa	08:56:51
Kyland Tech	21,67	22,53	20,81	-5,16%	34,14M	aa.aa	08:56:54
HPF	4,04	4,19	4,02	-1,46%	12,42M	aa.aa	08:56:54
DongHua Testing Tech	37,64	39,05	37,41	+1,16%	4,64M	aa.aa	08:56:54
Zhejiang Yonggui Electric	15,90	17,70	15,82	-8,25%	33,19M	aa.aa	08:56:57
Hangzhou Sunrise Tech	11,86	12,13	11,82	-1,58%	4,47M	aa.aa	08:56:57
Qtone Education Guangdong	3,81	4,09	3,69	+2,15%	34,53M	aa.aa	08:56:51
Truking Tech	8,35	8,54	8,31	-1,18%	21,73M	aa.aa	08:56:54
Zhejiang Wolwo Bio-Pharma	24,16	24,90	23,60	+0,08%	15,31M	aa.aa	08:49:36
Yangzhou Yangjie Electronic	130,91	134,29	125,01	+1,12%	23,03M	aa.aa	08:49:36
Huizhong Instrumentation	10,20	10,62	10,17	-1,45%	2,26M	aa.aa	08:56:51
Hebei Huijin Electromechanical	7,96	8,36	7,95	-3,87%	14,05M	aa.aa	08:56:54
Beijing Forever Tech	4,53	4,68	4,46	-2,58%	10,04M	aa.aa	08:56:57
Guangdong VTR Bio-Tech	6,02	6,10	5,91	+1,52%	9,3M	aa.aa	08:56:51
Shanghai Amarsoft Info-Tech	29,57	31,08	29,55	-3,74%	2,41M	aa.aa	08:56:57
Digiwin Software	34,46	36,35	34,20	-4,96%	10,74M	aa.aa	08:56:54
Shenzhen Ysstech Info-Tech	14,67	15,65	14,63	-4,80%	34,15M	aa.aa	08:56:54
East Group	5,07	5,20	5,04	-0,78%	27,77M	aa.aa	08:56:48
Tianjin Pengling Rubber Hose	4,05	4,20	4,04	-3,34%	12,31M	aa.aa	08:56:51
Sichuan Troy Information Tech	4,73	4,93	4,71	-0,84%	5,97M	aa.aa	08:31:06
Beijing Sinnet Tech	12,49	13,00	12,45	-3,92%	49,4M	aa.aa	08:49:39
Suzhou SLAC Precision	22,40	23,54	22,40	-0,44%	37,01M	aa.aa	08:56:54
Nsfocus Information Tech	5,54	5,69	5,44	-0,36%	18,71M	aa.aa	08:56:54
China Railway Prefabricated Construction	10,15	10,49	10,14	-1,93%	3,25M	aa.aa	08:56:45
Beijing Sanlian Hope Shin-Gosen	12,05	12,28	12,02	-0,91%	2,65M	aa.aa	08:56:39
Wuxi Xuelang Environmental	11,24	12,45	11,18	-11,98%	11,06M	aa.aa	08:56:57
Hubei Forbon Tech	7,23	7,32	7,11	+1,69%	6,48M	aa.aa	08:56:48
Shenzhen Absen Optoelectronic	12,94	13,13	12,80	+0,16%	4,83M	aa.aa	08:56:48
Canmax Tech	91,02	95,83	87,55	-1,58%	46,04M	aa.aa	08:49:36
Hubei Feilihua Quartz Glass	109,02	116,20	106,88	-4,39%	26,58M	aa.aa	08:49:36
Dirui Industrial	6,62	6,92	6,62	-1,49%	2,43M	aa.aa	08:28:06
XiAn Tian He Defense	13,91	14,82	13,80	-1,35%	29,69M	aa.aa	08:56:54
Jiangxi Tianli Technology INC	19,14	20,08	18,96	-3,53%	6,67M	aa.aa	08:56:57
Zhejiang Garden Bio-chemical	20,34	23,21	20,31	-6,48%	47,4M	aa.aa	08:56:54
Nanjing Baose	14,37	15,15	14,34	-4,58%	4,39M	aa.aa	08:56:57
Jiangmen iDear-Hanyu Electrical	10,60	11,34	10,59	-7,99%	33,5M	aa.aa	08:56:51
Liaoning Kelong Fine Chemical	5,27	5,47	5,26	-1,31%	10,11M	aa.aa	08:56:48
Beijing Strong Biotech	11,73	11,82	11,44	+1,65%	5,23M	aa.aa	08:56:48
Tianjin Keyvia Electric	10,51	11,05	10,51	-3,22%	4,99M	aa.aa	08:56:51
Chaozhou Three-circle	142,07	154,10	139,03	-1,95%	74,53M	aa.aa	08:52:03
Guangdong Zhengye Tech	9,13	9,84	8,99	-6,74%	27,62M	aa.aa	08:56:54
Zhejiang Jindun Fans	6,92	7,21	6,90	-3,22%	10,12M	aa.aa	08:56:54
Zhejiang Canaan Tech	4,38	4,59	4,38	-3,95%	19,2M	aa.aa	08:56:51
Guangdong Yizumi Machinery	21,84	22,27	21,65	-2,50%	11,7M	aa.aa	08:56:54
Nanhua Instruments	10,49	10,90	10,34	-1,32%	4,1M	aa.aa	08:56:51
Scimee SciTech	3,90	3,98	3,88	-0,51%	6,85M	aa.aa	08:56:54
Lizhong Sitong Light Alloys	18,58	19,46	18,56	-4,13%	11,37M	aa.aa	08:49:36
Beijing Chieftainntrol Engineering	4,57	4,82	4,52	-0,44%	12,37M	aa.aa	08:56:51
Mianyang Fulin Machining	19,42	20,33	19,41	-3,77%	36,03M	aa.aa	08:49:36
Thunder Software Tech	59,13	62,60	59,06	-5,69%	16,95M	aa.aa	08:49:36
Shanghai Fortune Techgroup	14,08	14,33	13,58	-0,64%	16,71M	aa.aa	08:56:54
Jolywood Suzhou Sunwatt	6,80	7,21	6,79	-4,09%	24,98M	aa.aa	08:56:51
Hnac Tech	13,14	13,61	13,05	+0,23%	18,52M	aa.aa	08:56:54
Shijiazhuang Tonhe Electronics	32,87	35,38	32,80	-3,81%	8,36M	aa.aa	08:56:51
Hubei Century Network Tech	8,30	8,55	8,28	-1,54%	6,98M	aa.aa	08:44:33
Jiangxi Fushine Pharma	20,70	21,91	20,67	-5,31%	48,98M	aa.aa	08:56:54
Guangdong Wens Foodstuff	13,73	13,77	13,12	+5,13%	85,88M	aa.aa	08:53:21
Guangzhou Goaland Energy	40,30	43,43	36,68	+10,11%	59,61M	aa.aa	08:56:54
HySum Flexibles Global	12,87	13,99	12,85	-5,92%	6,88M	aa.aa	08:56:51
Eoptolink Tech	506,30	530,00	502,00	-3,75%	42,75M	aa.aa	08:56:33
Changsha Jingjia Microelectronics	58,03	59,20	56,56	+1,40%	14,05M	aa.aa	08:49:36
ShenZhen V&T Tech	13,67	14,40	13,62	-3,67%	5,48M	aa.aa	08:56:48
Guangzhou Haozhi Industrial	109,16	115,88	106,81	-1,66%	50,21M	aa.aa	08:47:27
Kunming Chuan Jin Nuo Chemical	26,45	26,47	24,41	+6,18%	38,74M	aa.aa	08:56:54
Shenzhen Minkave Tech	6,06	6,44	6,00	-3,04%	24,99M	aa.aa	08:56:54
Jiangsu Olive Sensors	7,25	7,58	7,24	-3,59%	10,98M	aa.aa	08:56:54
Shanghai Weihong Electronic	54,86	61,47	54,50	-9,79%	6,95M	aa.aa	08:56:54
Jiangsu Newamstar Packaging	8,63	8,99	8,61	-3,14%	5,03M	aa.aa	08:56:48
Shanghai Xuerong Bio-Tech	5,68	5,85	5,60	+0,89%	25,26M	aa.aa	08:56:57
Guangdong Dowstone Tech	20,15	20,98	20,05	-2,33%	20,76M	aa.aa	08:56:54
Shenzhen JT Automation	35,48	36,23	33,49	+5,16%	19,64M	aa.aa	08:56:54
Hangzhou Zhongya Machinery	7,01	7,21	6,95	-0,57%	4,25M	aa.aa	08:56:48
Beijing E-techstar	6,97	7,28	6,93	-3,06%	6,01M	aa.aa	08:56:54
Hunan Sundy Science	13,64	14,01	13,55	-2,08%	2,63M	aa.aa	08:56:39
Hubei Jiuzhiyang Infrared	34,55	37,10	34,32	-6,80%	11,18M	aa.aa	08:56:57
Zhejiang Xinguang Pharma	12,87	13,07	12,76	+0,47%	2,34M	aa.aa	08:56:48
GuoChuang Software	26,16	27,35	26,07	-4,39%	8,43M	aa.aa	08:56:57
Guangzhou Amsky Tech	24,81	26,89	24,50	-7,08%	6,36M	aa.aa	08:56:57
Suzhou Sunmun Tech	21,56	22,58	20,18	-2,93%	20,66M	aa.aa	08:56:54
Haibo Heavy Engineering	9,29	9,80	9,26	-1,80%	5,2M	aa.aa	08:56:39
Beijing Global Safety	18,57	18,89	18,07	+0,92%	2,21M	aa.aa	08:56:54
Jafron Biomedical	16,68	16,79	16,38	+0,24%	5,98M	aa.aa	08:49:33
Fujian Boss Software	7,48	7,65	7,42	-1,97%	12,09M	aa.aa	08:56:51
China Harzone Industry	7,26	7,33	7,13	+1,25%	7,45M	aa.aa	08:56:54
Omnijoi Media	14,16	15,10	14,15	-3,61%	10,5M	aa.aa	08:56:54
Hunan Lead Power Dazhi Tech	18,40	18,64	17,20	+6,05%	6,17M	aa.aa	08:56:57
Shenzhen Urovo Tech	15,85	16,30	15,09	+5,46%	19,63M	aa.aa	08:56:51
New Trend International Logis-Tech	6,53	6,72	6,52	-1,95%	6,16M	aa.aa	08:56:45
Shenzhen Bingchuan Network	15,91	16,94	15,21	+2,65%	11,55M	aa.aa	08:56:54
Gansu Longshenrongfa Pharma	7,60	7,74	7,54	0,00%	8,14M	aa.aa	08:56:54
Sichuan Dowell Science Tech	14,28	14,78	14,16	-1,18%	2,24M	aa.aa	08:56:51
Wuhan Nusun Landscape	9,98	10,36	9,19	+6,97%	44,57M	aa.aa	08:56:54
Jiangsu Kuangshun Photosensitivity	29,05	31,26	28,88	-5,84%	20,01M	aa.aa	08:56:57
Shenzhen Tongyi Industry	16,32	17,39	15,90	-3,15%	8,75M	aa.aa	08:56:54
Ningbo Henghe Mould	22,63	24,51	22,50	-10,38%	18,19M	aa.aa	08:56:54
Sichuan Shudao Equipment Tech	40,10	42,50	39,65	-2,69%	16,87M	aa.aa	08:12:24
Beijing Advanced Digital	10,16	10,40	9,53	+4,21%	16,55M	aa.aa	08:56:57
Brilliance Tech	11,04	11,38	11,00	-2,39%	4,35M	aa.aa	08:54:15
Shenzhen Liande Automatic	36,90	41,66	36,83	-11,06%	21,38M	aa.aa	08:56:54
Shenzhen Emperor Tech	14,99	15,47	14,95	-2,09%	2,19M	aa.aa	08:56:57
Sichuan Chuanhuan Tech	37,10	39,16	35,61	+1,73%	22,15M	aa.aa	08:56:54
EverProX Tech	214,14	225,00	205,00	-3,11%	12,33M	aa.aa	08:49:36
Jouder Precision Industry Kunshan	14,46	15,14	13,91	-5,49%	8,04M	aa.aa	08:56:57
Heren Health	15,20	15,69	15,11	-3,92%	9,36M	aa.aa	08:56:51
Shanghai GuAo Electronic	9,49	10,18	9,46	-4,24%	7,88M	aa.aa	08:56:51
Vanjee Technology	22,50	23,94	22,38	-5,98%	5,28M	aa.aa	08:56:54
Hangzhou Jizhi Mechatronic	72,19	77,26	71,75	+0,19%	3,97M	aa.aa	08:56:48
Lootom Telcovideo Network Wuxi	13,20	13,32	12,80	+0,08%	1,85M	aa.aa	08:56:45
Silkroad Visual Tech	16,55	17,63	16,55	-4,45%	8,05M	aa.aa	08:56:57
Wuhan Ligong Guangke	33,69	34,65	29,50	+5,68%	10,86M	aa.aa	08:56:57
Betta Pharma	68,70	78,18	68,68	-5,76%	41,63M	aa.aa	08:49:36
Chengdu Jafaantai Tech	10,78	10,95	10,46	+2,86%	9,69M	aa.aa	08:56:48
Zhong Fu Tong	19,90	21,70	19,83	-5,60%	17,11M	aa.aa	08:56:54
SGSG Science Zhuhai	18,41	19,94	16,80	+7,04%	54,4M	aa.aa	08:56:57
Guangdong Transtek Medical	14,55	15,24	14,54	-3,58%	15,03M	aa.aa	08:56:51
Shenyu Communication	26,92	28,04	26,51	-3,17%	4,82M	aa.aa	08:56:57
Shenzhen Kexin Communication	9,66	10,31	9,66	-4,07%	14,14M	aa.aa	08:56:48
Ningbo Exciton Tech	38,03	38,98	35,98	+2,56%	26,29M	aa.aa	08:56:54
Wuhan Jingce Electronic	266,31	277,00	254,43	+0,91%	9,32M	aa.aa	08:49:36
Shenzhen Senior Tech Material	20,11	21,56	20,00	+0,55%	96,51M	aa.aa	08:49:39
Qingdao Tianneng Heavy Industries	4,89	5,02	4,87	-2,20%	16,62M	aa.aa	08:56:54
T&S Communications	217,93	241,91	214,50	-8,09%	16,96M	aa.aa	08:49:36
Hangzhou Anysoft Information	39,10	41,55	38,50	-5,26%	9,31M	aa.aa	08:56:54
Shenzhen Anche Tech	26,02	28,45	25,98	-7,34%	9,15M	aa.aa	08:56:54
Shenyang Xingqi Pharma	42,22	43,22	40,80	+1,59%	10,65M	aa.aa	08:54:24
Jiangsu Flag Chemical	5,15	5,29	5,10	+0,20%	10,49M	aa.aa	08:56:51
Shenzhen Rongda Photosensitive	43,70	46,85	43,07	-4,71%	24,76M	aa.aa	08:56:54
Anhui Korrun	17,25	17,89	16,15	+3,92%	6,15M	aa.aa	08:56:54
BeiJing Certificate Authority	20,04	20,54	19,94	-1,96%	3,23M	aa.aa	08:56:57
XiAn ChenXi Aviation	11,01	11,77	10,92	-5,98%	22,27M	aa.aa	08:56:51
Nanjing Aolian Ae&Ea	15,69	16,64	15,55	-6,27%	6,77M	aa.aa	08:56:48
Goke Microelectronics	259,40	277,00	250,88	-1,97%	7,79M	aa.aa	08:49:39
Jiangsu Daybright	6,64	7,02	6,62	-3,07%	13,61M	aa.aa	08:56:51
Petpal Pet Nutrition	14,12	14,19	13,63	+2,25%	3,91M	aa.aa	08:56:54
Shenzhen Fine Made	102,51	105,58	90,66	+8,65%	32,11M	aa.aa	08:47:24
Hangzhou Huning	25,59	26,59	25,07	-1,99%	1,71M	aa.aa	08:56:51
Shenzhen Institute Building A	12,17	12,49	12,12	-1,46%	1,91M	aa.aa	08:56:51
Gosuncn A	4,45	4,58	4,41	-2,20%	34,28M	aa.aa	08:56:54
BGI Genomics	36,16	36,97	35,97	-1,28%	7,61M	aa.aa	08:49:36
Guangxi Xinxunda Tech	31,38	32,69	30,29	-2,33%	19,04M	aa.aa	08:56:54
Jilin Jinguan Electric A	3,15	3,27	3,14	-2,17%	13,85M	aa.aa	08:19:24
Shanghai Phichem A	49,68	53,66	48,50	-5,08%	51,86M	aa.aa	08:56:54
Shenzhen Longood A	7,32	7,72	7,28	-6,51%	15,32M	aa.aa	08:56:51
CECEP Guozhen Environmental Protection Technology	6,84	6,87	6,61	+3,79%	6,41M	aa.aa	08:56:54
Jiangyin Haida A	9,40	9,57	9,33	-1,67%	12,66M	aa.aa	08:56:51
Tus-Design A	9,11	9,35	9,07	-1,09%	2,89M	aa.aa	08:53:30
Shandong Intco Medical	46,01	47,10	41,39	+9,44%	24,04M	aa.aa	08:49:36
Chengdu IT Academy Sciences	22,20	22,85	22,03	-2,42%	4,68M	aa.aa	08:56:45
Electric Connector	62,68	65,65	61,10	-2,82%	34,99M	aa.aa	08:49:36
Wuxi Longsheng Tech	25,76	26,95	25,62	-2,61%	17,9M	aa.aa	08:56:54
Zhuhai Enpower	30,37	31,30	30,26	-2,66%	11,27M	aa.aa	08:56:54
Longshine Tech	9,97	10,22	9,90	-0,90%	14,41M	aa.aa	08:49:36
Amoy Diagnostics	18,05	18,38	17,82	+0,28%	10,77M	aa.aa	08:56:51
Shenzhen CDL Precision	16,39	17,40	15,84	-4,99%	13,91M	aa.aa	08:56:57
Guangzhou SiE Consulting	28,98	29,35	27,10	+1,54%	27,45M	aa.aa	08:56:54
Wuhan Hiteck Biological Pharma	27,53	29,50	27,38	-0,18%	13,18M	aa.aa	08:56:54
Dark Horse Beijing Tech	25,24	27,11	25,18	-5,08%	5,91M	aa.aa	08:56:57
Shenzhen Chengtian Weiye Tech	65,44	68,34	63,42	-1,59%	4,26M	aa.aa	08:56:48
Shandong Shuangyi Tech	23,21	24,36	23,10	-4,72%	5,63M	aa.aa	08:56:54
Union Optech	14,79	15,68	14,60	-5,56%	8,29M	aa.aa	08:56:57
Anhui Zhonghuan Environmental	8,26	8,54	8,26	-2,36%	13,55M	aa.aa	08:56:54
Shenzhen Sinexcel Electric	44,18	46,75	44,00	-2,79%	12,97M	aa.aa	08:56:54
Chengdu ALD Aviation	25,12	27,49	25,08	-7,03%	10,8M	aa.aa	08:56:54
Wanma Tech	27,13	28,50	27,05	-3,66%	2,46M	aa.aa	08:56:57
Weihai Guangwei Composites	29,14	30,45	29,02	-3,25%	26,11M	aa.aa	08:49:33
Kingsignal Tech	14,74	15,80	14,53	-3,97%	38,14M	aa.aa	08:56:54
Joyvio Agriculture	11,08	11,61	11,00	-4,40%	3,31M	aa.aa	08:56:57
Huachangda Intelligent	3,92	4,21	3,89	-5,77%	39,72M	aa.aa	08:56:54
Xinjiang Tianshan Animal	8,85	9,18	8,74	-0,90%	7,14M	aa.aa	08:56:54
Huizhou Speed Wireless	23,44	25,20	23,31	-1,01%	36,36M	aa.aa	08:56:57
Inventronics Hangzhou	11,85	12,37	11,56	-1,82%	8,04M	aa.aa	08:56:57
Jiangyin Electrical Alloy	14,37	15,33	14,35	-4,83%	14,96M	aa.aa	08:56:54
Shandong Astro-century Education	9,48	9,72	9,34	+0,21%	8,41M	aa.aa	08:37:33
Zhejiang Zhaofeng Mechanical	65,85	71,98	65,47	-3,39%	4,1M	aa.aa	08:56:54
Nanyang Senba Optical	9,61	9,85	9,41	-1,84%	5,4M	aa.aa	08:56:54
Zhejiang Tianyu Pharma	21,78	22,59	21,61	-0,73%	4,71M	aa.aa	08:56:54
Cre8 Direct Ningbo	13,05	13,62	13,02	-2,54%	4,71M	aa.aa	08:56:51
Fujian Acetron New Materials	69,36	74,10	66,40	-4,16%	18,81M	aa.aa	08:56:54
Suzhou Kingswood Printing	17,59	18,97	17,44	-3,99%	12,15M	aa.aa	08:56:57
Jiangmen Kanhoo Industry	8,39	8,79	8,38	-3,23%	5,26M	aa.aa	08:56:57
Hunan Jiudian Pharma	10,77	10,95	10,49	+1,32%	10,25M	aa.aa	08:56:54
VT Industrial	11,50	11,95	11,49	-2,87%	4,76M	aa.aa	08:56:54
Focus Lightings Tech	8,07	8,20	7,93	-0,49%	18,27M	aa.aa	08:56:51
Jiangsu Gian Tech	50,12	51,85	47,23	-1,34%	12,56M	aa.aa	08:56:54
Hangzhou Prevail Optoelectronic	29,88	30,40	28,66	-2,51%	5,22M	aa.aa	08:56:48
Changsha DIALINE New Material	21,48	22,50	21,00	+1,08%	13,31M	aa.aa	08:56:54
Jiangsu Canlon Building	15,69	16,56	15,60	-3,33%	12,49M	aa.aa	08:56:57
GHT A	15,85	16,66	15,83	-4,23%	3,43M	aa.aa	08:54:57
Fujian Yongfu Power A	22,68	23,39	22,29	+1,34%	3,14M	aa.aa	08:56:54
Shenzhen Increase Tech A	12,68	13,17	12,63	-2,24%	3,04M	aa.aa	08:56:57
Guangdong Guoli A	29,06	29,30	25,00	+18,95%	12,81M	aa.aa	08:56:54
Jiangsu Huaxin A	21,48	22,40	21,33	-2,28%	5,27M	aa.aa	08:56:42
Zhejiang Changsheng A	71,11	75,50	70,00	-7,92%	24,32M	aa.aa	08:49:39
Beijing Andawell A	11,69	12,18	11,61	-3,07%	5,28M	aa.aa	08:56:51
Guangdong High Dream A	102,24	111,60	101,05	-5,43%	9,88M	aa.aa	08:56:54
Jiangsu Yida Chemical A	31,00	32,70	30,75	-3,61%	15,9M	aa.aa	08:56:57
Jiangxi Xinyu Guoke A	22,12	23,49	22,11	-3,91%	3,79M	aa.aa	08:56:54
ApicHope Pharmaceutical	40,50	44,80	39,61	-1,91%	28,28M	aa.aa	08:56:57
PharmaBlock Sciences A	37,43	38,70	36,62	+0,27%	14,84M	aa.aa	08:56:48
Zhuzhou Hongda A	73,44	79,95	72,28	-5,69%	14,29M	aa.aa	08:49:36
Ningbo Runhe A	36,07	38,07	35,78	+0,81%	8,64M	aa.aa	08:56:54
Shunya Consulting Beijing A	10,98	11,52	10,96	-2,40%	4,54M	aa.aa	08:56:48
Loctek Ergonomic Tech A	10,07	10,14	9,93	+0,10%	2,26M	aa.aa	08:56:51
Hunan Creator A	12,94	13,48	12,80	-2,85%	6,14M	aa.aa	08:56:42
Shenzhentran New Material A	52,74	55,90	52,70	-1,00%	7,57M	aa.aa	08:56:54
Henan Provincial Com A	5,80	5,96	5,75	-1,36%	4,81M	aa.aa	08:56:48
Jones Tech A	74,41	74,41	62,05	+20,00%	46,33M	aa.aa	08:53:21
DBG Tech A	22,95	23,61	21,40	+3,38%	32,26M	aa.aa	08:49:36
Wondershare Tech A	48,63	50,98	48,58	-3,91%	8,39M	aa.aa	08:56:51
Penyao Environmental A	4,50	4,54	4,45	+0,67%	4,92M	aa.aa	08:56:54
Chengdu Xiling Power A	12,91	13,13	12,38	+4,28%	10,98M	aa.aa	08:56:54
BYBON A	29,16	31,17	28,64	-0,99%	5,39M	aa.aa	08:56:51
Keshun Waterproof A	6,54	6,88	6,53	-2,68%	32,71M	aa.aa	08:56:54
Guangdong Aofei Data A	19,79	21,38	19,75	-2,80%	43,92M	aa.aa	08:56:54
Nanjing Julong Science A	24,90	25,72	24,82	-2,54%	2,97M	aa.aa	08:56:57
Sunshine Global Circuits A	29,13	33,16	29,12	-10,84%	17,94M	aa.aa	08:56:54
SYoung	20,74	22,88	20,50	-7,78%	32,38M	aa.aa	08:56:54
Cendes A	36,58	38,20	36,41	-0,46%	2,96M	aa.aa	08:56:51
Huabao Flavours A	13,28	13,58	13,25	-1,92%	2,89M	aa.aa	08:56:48
Richinfo Tech A	19,05	19,83	18,98	-3,69%	9,02M	aa.aa	08:56:54
Sichuan Tianyi Comheart A	16,24	16,38	15,07	+1,25%	13,08M	aa.aa	08:56:54
Sangfor Tech A	90,10	92,46	89,42	-2,11%	6,54M	aa.aa	08:49:39
Hangzhou Todaytec Digital A	15,08	15,49	15,07	-0,92%	2,25M	aa.aa	08:56:54
Shinry Tech A	49,69	51,88	48,10	+3,54%	19,91M	aa.aa	08:56:51
Amperex Tech A	374,21	381,89	374,05	-1,52%	20,77M	aa.aa	08:49:36
Shenzhen SC New Energy A	68,04	72,25	67,81	-4,32%	12,3M	aa.aa	08:49:36
Hanjia Design A	10,35	10,97	10,32	-5,31%	3,58M	aa.aa	08:56:48
Wuhan Raycus Fiber A	43,08	46,28	42,40	-5,03%	22,93M	aa.aa	08:49:36
Wuxi Lihu	12,39	12,97	11,86	+4,12%	17,99M	aa.aa	08:56:57
Jl Mag Rare-Earth	32,52	35,70	32,51	-5,05%	60,66M	aa.aa	08:49:36
GuangDong Topstrong	24,90	25,35	24,30	+1,38%	6,21M	aa.aa	08:56:54
Shenzhen Mindray Bio-Medical	140,58	142,46	138,31	+0,40%	11,92M	aa.aa	08:49:15
Yusys Tech	15,02	15,50	15,01	-2,53%	7,33M	aa.aa	08:49:33
Suzhou Maxwell	255,70	276,00	250,00	-3,51%	8,85M	aa.aa	08:49:33
Shenzhen Longli	13,35	14,49	13,31	-7,29%	13,27M	aa.aa	08:56:54
Guangdong Jinma Entertainment	33,59	35,79	32,54	+3,26%	16,08M	aa.aa	08:56:51
Jiangsu Apon Medical	20,52	21,44	20,29	-0,82%	10,35M	aa.aa	08:56:51
RoboTechnik Intelligent	494,59	515,00	475,01	-3,54%	6,44M	aa.aa	08:49:36
Vats Liquor	11,18	11,51	11,17	-2,27%	4,21M	aa.aa	08:56:57
Pharmaron Beijing	30,84	31,85	29,39	+4,30%	84,71M	aa.aa	08:49:36
Anshan Hifichem	11,81	12,31	11,80	-1,83%	8,92M	aa.aa	08:56:54
Jiangsu Lihua Animal	18,50	18,79	17,72	+3,18%	14,28M	aa.aa	08:49:36
Yunnan QuakeSafe	22,61	26,88	22,38	-4,28%	34,57M	aa.aa	08:56:54
Jushri Tech	41,30	47,58	41,28	-10,99%	56,32M	aa.aa	08:41:09
Ningbo Ginlong Tech	76,25	79,18	75,81	+0,01%	10,06M	aa.aa	08:49:36
CSPC Innovation	36,58	38,67	35,00	-0,35%	35,95M	aa.aa	08:49:36
Zhejiang Merit	20,53	21,37	20,51	-3,21%	11,67M	aa.aa	08:56:54
Hangzhou Dptech	15,63	16,45	14,35	+6,33%	19,62M	aa.aa	08:56:51
Shenzhen Dynanonic	62,02	66,82	61,81	-3,79%	18,38M	aa.aa	08:55:45
Guangdong South New Media	32,60	32,80	32,22	+0,12%	1,46M	aa.aa	08:56:48
Shenzhen Zhilai	10,87	11,22	10,79	-1,98%	4,16M	aa.aa	08:56:54
Lakala Payment	15,19	15,68	15,13	-2,63%	25,85M	aa.aa	08:49:36
Zhejiang Windey	11,96	12,35	11,88	-1,89%	18,17M	aa.aa	08:56:51
Shenzhen New Land	9,85	10,47	9,82	-1,60%	6,67M	aa.aa	08:56:54
Sinofibers Technology	29,08	30,50	28,76	-3,87%	20,56M	aa.aa	08:49:36
Wuhan DR Laser	167,09	183,00	166,48	-8,49%	13,53M	aa.aa	08:49:33
Xi An Triangle Defens	22,20	23,38	22,14	-4,31%	18,77M	aa.aa	08:49:33
Qingdao Huicheng Environmental	59,49	64,30	59,37	+0,37%	17,86M	aa.aa	08:49:33
Sichuan Dawn Precision Technology	33,01	35,28	32,50	-6,41%	12,37M	aa.aa	08:56:54
Guangdong Insight Brand Marketing Group	25,47	26,87	25,43	-4,18%	5,76M	aa.aa	08:56:51
Maxscend Microelectronics	95,80	99,72	93,39	-2,63%	15,66M	aa.aa	08:49:36
Longertek Technology	14,35	15,09	14,31	-3,04%	1,46M	aa.aa	08:56:51
Citic Press	23,92	24,38	23,80	-0,46%	1,84M	aa.aa	08:56:54
Three Squirrels	16,51	16,72	16,32	0,00%	5,04M	aa.aa	08:56:45
Zhidemai Technology	35,30	37,00	35,20	-3,18%	5,69M	aa.aa	08:56:51
Guolin Environmental Tech	21,32	22,37	20,89	-2,74%	11,17M	aa.aa	08:56:51
Ce Link	9,03	9,37	8,96	-3,73%	6,8M	aa.aa	08:56:54
TangYuan Electric	17,43	18,14	17,30	-2,35%	2,15M	aa.aa	08:56:39
Yutong Optical	23,17	24,66	22,85	-4,65%	24,67M	aa.aa	08:56:51
Onechance	25,38	26,46	25,32	-3,20%	4,45M	aa.aa	08:56:54
Sirio Pharma	16,51	16,78	16,23	+1,10%	1,65M	aa.aa	08:56:30
Cosonic Intelligent	10,97	11,39	10,86	-3,01%	7,41M	aa.aa	08:56:51
Meorient	8,83	8,97	8,71	+0,23%	3,68M	aa.aa	08:56:51
Ncs Testing Tech	13,55	14,20	13,51	-3,08%	3,41M	aa.aa	08:56:51
Lihe Tech	9,75	10,00	9,65	-1,91%	2,95M	aa.aa	08:56:48
Zhubo Design	12,87	13,27	12,70	-1,30%	2,65M	aa.aa	08:56:48
Jutze Intelligent Tech	24,22	25,20	23,49	+0,92%	11,94M	aa.aa	08:56:51
Bsm Chemical	6,53	6,70	6,50	-1,36%	3,46M	aa.aa	08:56:45
Beijing Compass	84,95	89,57	84,88	-2,96%	16,34M	aa.aa	08:49:36
Guangdong Brandmax	7,41	7,71	7,40	-1,98%	5,72M	aa.aa	08:56:51
Jiangsu Jinji Ind	6,41	6,75	6,39	-3,61%	11,68M	aa.aa	08:56:48
Jiangsu Sidike	92,90	98,00	90,00	-2,12%	17,27M	aa.aa	08:56:54
Taihe Tech	30,09	32,03	29,96	-3,93%	11,92M	aa.aa	08:56:51
Hubei DP	22,26	22,46	21,73	+0,72%	1,58M	aa.aa	08:56:39
Hiecise Precision	28,24	29,93	27,75	-6,77%	12,95M	aa.aa	08:56:51
Beijing Zhongkehaixun	24,91	26,50	24,91	-4,05%	3,09M	aa.aa	08:56:51
Zhengzhou Tiamaes Tech	39,53	40,76	39,32	-1,25%	1,12M	aa.aa	08:56:39
Poco Holding	87,99	91,45	82,44	+0,68%	22,25M	aa.aa	08:55:48
Shenzhen Etmade	25,72	27,35	25,46	-4,03%	11,16M	aa.aa	08:56:54
Zhejiang Tailin	21,38	21,60	20,32	+4,19%	4,45M	aa.aa	08:56:54
Eit Environmental	18,00	19,20	17,75	+1,58%	9,4M	aa.aa	08:56:48
Actblue	67,82	72,72	67,34	-1,14%	1,8M	aa.aa	08:56:51
Naipu Mining	19,32	20,33	19,26	-1,18%	4,37M	aa.aa	08:56:54
Injet Electric	68,86	73,39	67,00	-4,49%	7,18M	aa.aa	08:56:51
Zhejiang Sf Oilless	17,36	18,93	17,33	-7,91%	9,96M	aa.aa	08:56:54
Jiangsu Jujie Microfiber	64,59	71,60	64,41	-7,69%	6,27M	aa.aa	08:56:51
Shandong Dongyue	22,02	23,40	20,65	+12,92%	176,11M	aa.aa	08:56:51
Shenzhen Bestek	11,62	12,29	11,62	-3,81%	2,67M	aa.aa	08:56:48
Tjk Machinery	15,49	15,93	15,35	+0,52%	4,05M	aa.aa	08:56:51
Iat Automobile Tech	12,59	13,49	12,41	-3,38%	27,01M	aa.aa	08:56:54
Investigation	13,44	13,78	13,28	+0,37%	5,56M	aa.aa	08:56:54
Sineng Electric	26,73	27,54	26,53	-1,00%	9,49M	aa.aa	08:32:48
Tianjin Ruixin	18,29	19,50	18,29	-6,01%	5,92M	aa.aa	08:56:54
Henan Jindan	14,80	15,00	14,23	+3,35%	4,76M	aa.aa	08:56:54
Xian Peri Power	18,70	19,20	18,04	-0,69%	10,88M	aa.aa	08:56:54
Jinxiandai Info	7,68	8,02	7,67	-3,40%	9,73M	aa.aa	08:56:54
New Industries	40,98	44,16	40,90	-7,49%	12,84M	aa.aa	08:49:33
Haoyang Elect	34,28	35,06	32,67	+8,24%	2,59M	aa.aa	08:56:54
Sinomag Tech	177,16	194,20	175,02	-7,00%	5,43M	aa.aa	08:56:54
Top A	69,49	72,90	68,20	-2,40%	1,7M	aa.aa	08:56:54
Zhe Kuang	24,01	24,99	23,96	-2,68%	1,71M	aa.aa	08:56:54
Zhejiang Linuo	13,05	13,47	12,99	-1,66%	3,52M	aa.aa	08:56:54
Kanghua Biological	48,46	49,35	47,68	+0,52%	3,15M	aa.aa	08:56:54
Dk Electronic	76,40	84,90	74,82	-6,61%	7,55M	aa.aa	08:56:54
Crastal Tech	7,52	7,80	7,51	-1,83%	3,64M	aa.aa	08:56:51
Ningbo Bohui	11,99	12,11	11,65	+0,42%	6,23M	aa.aa	08:56:54
Zhengzhou J	12,97	13,43	12,41	+1,33%	10,89M	aa.aa	08:56:51
Shenglan Tech	151,00	160,88	143,03	-0,30%	7,4M	aa.aa	08:56:54
Capitalonline Data	19,91	20,75	19,81	-3,07%	19,01M	aa.aa	08:56:54
Jinsheng New Materials	24,62	25,10	23,70	+3,19%	4,18M	aa.aa	08:56:54
Hg Tech	13,28	13,59	13,20	-0,90%	1,83M	aa.aa	08:56:42
Qingdao Kutesmart	23,28	24,21	22,55	-3,48%	11,49M	aa.aa	08:56:57
Xinqianglian	26,58	27,80	26,40	-4,11%	13,19M	aa.aa	08:56:54
Beijing Jiaoda Signal	23,25	23,95	23,04	-1,06%	1,33M	aa.aa	08:56:18
Miracll Chemicals	13,70	14,13	13,66	-2,35%	3,86M	aa.aa	08:47:00
Nanjing Cosmos	11,05	11,30	11,01	-0,81%	3,25M	aa.aa	08:56:48
Toland	34,32	37,07	34,18	-0,81%	9,23M	aa.aa	08:56:54
Shenhao Tech	30,35	38,00	30,24	-13,53%	17,56M	aa.aa	08:51:51
Sharetronic Data	292,30	305,00	284,44	-2,70%	14,56M	aa.aa	08:49:36
Scitop Bio	15,50	15,81	15,28	+0,91%	4,92M	aa.aa	08:56:54
Western Regions	27,52	28,10	27,03	0,00%	2,36M	aa.aa	08:56:54
Funshine Culture	26,32	27,58	26,25	-1,79%	3,06M	aa.aa	08:56:51
Metron New Material	22,14	23,62	22,10	-3,02%	25M	aa.aa	08:56:54
Landun Photoelectron	19,06	20,36	19,04	-4,80%	4,08M	aa.aa	08:56:54
Kbe Electrical	53,22	59,97	53,02	-6,93%	14,47M	aa.aa	08:56:54
Nanjing University	19,83	20,30	19,47	+1,90%	1,92M	aa.aa	08:56:45
Chengdu Dahongli	24,07	25,35	23,89	-1,88%	2,87M	aa.aa	08:56:54
Anker Innovations	107,02	109,80	104,68	-0,76%	3,84M	aa.aa	08:49:39
Shengyuan Environmental	18,26	18,84	18,20	-2,61%	6,29M	aa.aa	08:56:54
Shenzhen Jame	148,26	158,00	138,18	+0,25%	3,43M	aa.aa	08:56:54
Contec Medical	10,83	10,95	10,72	+0,19%	3,73M	aa.aa	08:56:54
Shenzhen Honor	293,89	318,00	293,26	-0,68%	5,12M	aa.aa	08:49:33
Wuhan Hvsen	24,39	24,67	23,76	+1,80%	12,48M	aa.aa	08:56:54
Tansun Tech	16,00	16,99	15,93	-4,99%	11,06M	aa.aa	08:56:48
Hichain	31,28	33,50	31,18	+0,90%	32,46M	aa.aa	08:47:24
Tianjin Jieqiang Power	29,92	31,30	29,85	-2,76%	2,37M	aa.aa	08:56:57
Guangdong Modern High	15,76	16,55	15,60	-2,29%	2,75M	aa.aa	08:56:48
Jinchun Nonwoven	31,11	33,00	30,66	-0,61%	4,39M	aa.aa	08:56:54
Wecome	33,88	39,70	33,85	-14,12%	10,28M	aa.aa	08:56:57
Ningbo Daye	16,93	17,50	16,75	-3,26%	5,39M	aa.aa	08:56:54
Ningbo Jianan	19,63	21,63	19,62	-7,10%	8,07M	aa.aa	08:56:57
Shengtak New Mat	38,38	40,45	38,17	-3,95%	2,47M	aa.aa	08:56:54
Wellsun Intelligent	15,99	16,72	15,94	-2,74%	4,48M	aa.aa	08:56:54
Ld Intelligent	6,20	6,37	6,15	-1,27%	16,74M	aa.aa	08:56:54
Seashine New Mat	25,63	27,38	25,51	-8,46%	12,37M	aa.aa	08:31:57
Anhui Hyea	21,01	21,44	20,83	-0,10%	1,51M	aa.aa	08:56:48
Pony Testing	7,24	7,49	7,20	-2,03%	9,79M	aa.aa	08:56:45
Shenzhen Exc Led	23,35	24,13	22,40	+5,04%	8,66M	aa.aa	08:56:51
Winner Medical	28,82	29,08	28,42	-0,21%	3,44M	aa.aa	08:49:36
Shanghai XFH Tech	31,46	33,20	31,35	-4,35%	5,61M	aa.aa	08:56:54
Guangdong Huiyun	6,70	7,06	6,57	+1,98%	15,1M	aa.aa	08:56:51
Pinlive Foods	20,05	20,57	19,79	-0,05%	1,97M	aa.aa	08:56:45
Zhejiang Songyuan	17,17	17,47	17,09	-2,11%	2,56M	aa.aa	08:56:57
Beijing Topnew	49,96	51,50	49,11	-1,75%	2,98M	aa.aa	08:00:21
Imeik	91,58	92,38	90,50	-0,06%	3,16M	aa.aa	08:49:36
Hangzhou Seck	14,69	15,19	14,63	-2,33%	2,21M	aa.aa	08:56:51
Arawana	24,80	24,88	24,21	+1,81%	9,39M	aa.aa	08:49:36
Panda Dairy	19,03	19,52	18,99	-0,16%	1,67M	aa.aa	08:56:57
Keysino	28,50	30,19	28,50	-3,88%	990,34K	aa.aa	08:56:45
Guanglian Aviation	40,51	43,86	40,09	-2,32%	26,27M	aa.aa	08:56:54
Zhejiang Zoenn	14,51	15,08	14,44	-3,20%	2,2M	aa.aa	08:56:54
Guoanda	15,39	16,15	15,23	-3,27%	2,87M	aa.aa	08:56:54
Kingshine	93,69	99,98	92,00	-2,30%	20,12M	aa.aa	08:56:54
Poly Plastic	47,47	49,90	47,30	-2,73%	6,61M	aa.aa	08:56:54
Jiangxi Everbright	25,05	26,31	25,02	-2,87%	1,51M	aa.aa	08:56:51
Dnake Xiamen	11,92	12,23	11,35	+3,11%	14,34M	aa.aa	08:56:54
Kangping	54,40	61,65	53,52	-8,39%	6,37M	aa.aa	08:56:54
Shenzhen Hui Chuang	56,08	58,16	54,60	+2,30%	6M	aa.aa	08:56:54
Zhongjing Food	23,99	24,12	23,49	+1,61%	1,08M	aa.aa	08:56:51
Xinxiang Richful Lube	29,71	30,56	29,00	+0,37%	5,42M	aa.aa	08:49:39
Entive Smart	19,82	20,90	19,66	-4,25%	5,55M	aa.aa	08:56:54
Hi Road	20,50	20,70	20,30	-0,20%	798,53K	aa.aa	08:56:45
Longtech Smart	21,97	23,27	21,92	-4,60%	3,48M	aa.aa	08:56:45
Kailong High Technology	29,10	31,10	27,68	+1,89%	18,69M	aa.aa	08:56:54
Zhejiang Zhaolong Interconnect Tech	39,88	41,55	39,55	-3,88%	8,81M	aa.aa	08:56:54
Yeal Electric	22,06	23,23	22,00	-2,78%	1,52M	aa.aa	08:56:48
CNGR Advanced	41,78	43,25	41,36	-0,41%	14,5M	aa.aa	08:49:36
Shandong Nanshan	11,44	11,99	11,38	-3,70%	12,81M	aa.aa	08:56:54
Nova Tech	17,32	18,99	17,28	-8,07%	13,07M	aa.aa	08:56:54
Sdg Service	24,29	25,05	24,21	-1,94%	3,89M	aa.aa	08:56:54
Runyang New Material	33,92	37,50	33,61	-5,41%	3,2M	aa.aa	08:56:54
Tianqin Equipment	15,55	17,00	15,26	-7,93%	9,58M	aa.aa	08:56:57
Sihui Fuji Electronics Technology Co	65,46	69,92	62,83	-4,10%	11,87M	aa.aa	08:56:54
Shenzhen Farben Information Technology Co	14,38	14,80	14,38	-2,38%	5,57M	aa.aa	08:56:51
Marssenger	12,52	13,11	12,45	+0,56%	17,14M	aa.aa	08:56:51
Jiangsu Bojun Industrial Technology Co	18,93	19,60	18,93	-3,57%	6,06M	aa.aa	08:56:54
Nantong JiangTian Chemical Co	22,73	23,50	22,53	+1,11%	4,27M	aa.aa	08:56:51
HAXC Holdings Beijing Co	28,90	29,80	28,59	-1,83%	1,22M	aa.aa	08:56:54
Sanyou	10,46	12,02	10,20	-12,62%	51,46M	aa.aa	08:56:54
Sinostar Cable Co	5,99	6,33	5,98	-3,85%	11,01M	aa.aa	08:56:54
Hangzhou Yitong New Materials	27,36	30,10	27,31	-7,54%	3,17M	aa.aa	08:56:54
General Elevator	16,19	16,95	16,12	-3,46%	7,74M	aa.aa	08:56:54
Anhui Huaqi Environmental Protection	13,64	13,79	12,34	+9,47%	12,51M	aa.aa	08:56:51
Beijing YJK Building Software	26,99	29,32	26,56	-6,51%	3,66M	aa.aa	08:56:57
Changzhou Zhongying Science Technology Co	102,30	107,03	98,38	+0,36%	3,15M	aa.aa	08:56:54
Shenzhen AVDisplay Co	61,52	63,50	59,39	+0,54%	4,92M	aa.aa	08:56:57
SICHUAN HZYEG MEDICAL Co	20,28	20,66	20,18	-0,59%	2M	aa.aa	08:56:48
EMTEK Shenzhen Co	53,23	53,88	50,89	+2,17%	14,44M	aa.aa	08:56:54
Shen Zhen Australis Electronic Technology Co	14,58	15,48	14,53	-4,39%	4,98M	aa.aa	08:56:51
Chase Science Co	14,02	14,45	13,91	-0,99%	2,44M	aa.aa	08:56:42
Shenzhen Bioeasy Biotechnology Co	6,31	6,68	6,24	-3,96%	15,49M	aa.aa	08:56:57
Hengda New Materials Fujian Co	42,29	45,79	42,10	-7,24%	2,68M	aa.aa	08:56:18
Zhejiang Chunhui Intelligent Control Co	50,44	51,99	47,50	+8,94%	16,68M	aa.aa	08:56:57
Mclon Jewellery Co	11,06	11,70	11,03	-2,12%	13,21M	aa.aa	08:56:54
Shanghai DOBE Cultural Creative Industry Developme	13,13	13,64	13,07	-1,80%	2,11M	aa.aa	08:56:42
QingDao Greensum Ecology Co	24,41	26,58	24,24	-7,15%	5,56M	aa.aa	08:56:51
Shenzhen L A Design Holding	20,92	21,69	20,87	-1,55%	1,38M	aa.aa	08:56:48
Shenzhen BSC Technology Co	48,18	50,35	46,56	-2,27%	2,45M	aa.aa	08:14:24
Doright Co	16,65	17,35	16,62	-2,58%	1,76M	aa.aa	08:56:51
Jiangsu Hanvo Safety Product Co	18,80	20,07	18,80	-7,12%	11,13M	aa.aa	08:56:51
Ningbo Zhenyu Technology Co	142,05	152,00	142,05	-5,24%	12,3M	aa.aa	08:49:36
Wuxi Online Offline Communication Information Tech	140,00	144,49	137,87	-3,69%	3,84M	aa.aa	08:56:54
Jahen Household Products Co	36,48	37,86	36,15	-2,30%	1,58M	aa.aa	08:56:51
Yunnan Botanee BioTechnology Group Co	31,96	32,54	31,85	-0,81%	5,89M	aa.aa	08:49:33
Anhui Shiny Electronic Technology Co	10,75	11,36	10,71	-4,70%	8,12M	aa.aa	08:56:51
Bceg Environmental Remediation Co	11,09	11,26	10,95	-0,72%	2,43M	aa.aa	08:56:54
Shenzhen Tongye Technology Co	15,68	16,46	15,65	-3,27%	1,66M	aa.aa	08:56:42
Hynar Water Group Co	12,68	13,03	11,57	+3,76%	15,89M	aa.aa	08:56:57
Beijing Hengyu Datacom Aviation Equipment Co	42,41	45,52	42,35	-4,53%	1,36M	aa.aa	08:56:54
Zhongjin Irradiation	13,11	13,20	13,00	+0,46%	1,69M	aa.aa	08:56:54
Shanghai Zhongzhou Special Alloy Materials Co	12,73	13,49	12,68	-5,42%	11,83M	aa.aa	08:56:51
Hubei Goto Biopharm Co	29,29	31,77	29,29	-5,73%	9,02M	aa.aa	08:56:54
Ningbo Hengshuai Co	112,30	119,48	111,40	-4,02%	6M	aa.aa	08:56:54
Jiangsu Chinagreen Biological Technology Co	19,56	20,83	19,44	-4,31%	8,79M	aa.aa	08:56:51
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,23	16,40	15,78	+1,82%	8,66M	aa.aa	08:56:57
Guangdong Green Precision Components Co	9,31	9,65	9,21	-2,72%	4,81M	aa.aa	08:56:45
Xiangyang BOYA Precision Industrial Equipments Co	19,77	20,43	19,71	-2,90%	2,75M	aa.aa	08:56:45
Ligao Foods Co	26,10	27,15	25,90	-0,65%	3,01M	aa.aa	08:56:57
Fujian Wanchen Biotechnology Co	199,16	200,60	183,58	+6,00%	3,06M	aa.aa	08:49:33
Dongguan Tarry Electronics Co	75,44	81,13	74,13	-4,30%	5,63M	aa.aa	08:56:54
Shenzhen Ridge Engineering Consulting Co	15,57	16,20	15,54	-3,11%	2,26M	aa.aa	08:56:45
Shanghai Urban Architecture Design Co	35,76	36,56	34,89	+0,59%	1,15M	aa.aa	08:56:54
Nanjing Sunlord Electronics	38,90	42,86	38,35	-7,43%	62,83M	aa.aa	08:43:24
Hubei Xiangyuan New Material Technology	34,20	35,76	33,08	+2,55%	9,77M	aa.aa	08:56:54
WINBODongjian Automotive Technology Co	8,48	8,76	8,47	-2,30%	3,87M	aa.aa	08:56:54
Huali Industrial Group Co	32,01	32,38	31,09	+1,88%	2,48M	aa.aa	08:49:30
Zhonghong Pulin Medical Products Co	10,44	10,66	10,29	+1,95%	7,02M	aa.aa	08:56:54
Suwen Electric Energy Technology Co	15,96	16,78	15,80	-3,10%	3,57M	aa.aa	08:56:48
Changchun Zhiyuan New Energy Equipment Co	49,00	51,78	46,77	-1,35%	9,5M	aa.aa	08:47:27
Jiangxi GETO New Materials	17,21	19,79	17,15	-5,60%	37,85M	aa.aa	08:56:54
LAYOUT Planning Consultants Co	12,81	13,28	12,75	-1,99%	1,52M	aa.aa	08:56:57
Sichuan Newsnet Media Group Co	12,61	13,03	12,58	-1,94%	2,7M	aa.aa	08:56:54
Tianjin Jinrong Tianyu Precision Machinery	15,64	16,38	15,61	-3,40%	5,08M	aa.aa	08:56:57
Sanhe Tongfei Refrigeration Co	104,53	108,99	100,14	+4,43%	6,88M	aa.aa	08:56:57
Shenzhen Chuangyitong Technology Co	33,43	35,08	32,78	-1,91%	4,42M	aa.aa	08:56:54
Shandong Yuma SunShading Technology	9,95	10,30	9,95	-1,68%	3,29M	aa.aa	08:56:51
Henan BCCY Environmental Energy Co	9,91	10,12	9,79	-0,50%	2,41M	aa.aa	08:56:48
Zhejiang Taifu Pump Co	26,58	27,08	25,83	+2,23%	2,1M	aa.aa	08:56:48
Guangdong Kitech New Material Holding Co	29,15	30,60	28,97	-1,05%	2,21M	aa.aa	08:56:54
Huanlejia Food Group Co	14,66	15,05	14,62	-0,61%	6,15M	aa.aa	08:56:51
Ningbo Fangzheng Automobile Mould Co	29,69	30,81	28,54	+0,27%	10,8M	aa.aa	08:56:54
Pansoft Co	11,27	11,92	11,19	-4,57%	10,12M	aa.aa	08:56:54
Zhejiang JW Precision Machinery Co	59,19	61,89	58,26	-3,28%	4,05M	aa.aa	08:56:57
BGT Group Co	10,59	11,46	10,58	-3,29%	9,75M	aa.aa	08:56:54
Jiangsu Allfavor Intelligent Circuits Technology C	79,72	84,00	77,88	-4,41%	6,67M	aa.aa	08:56:54
Shenzhen Jove Enterprise	165,67	181,79	164,00	-4,60%	7,11M	aa.aa	08:56:54
Joy Kie	10,95	11,39	10,93	-1,62%	1,89M	aa.aa	08:56:54
S.P.I Landscape Design Co	22,69	24,15	22,52	-2,58%	1,52M	aa.aa	08:56:36
GAD Environmental Technology	17,97	20,50	17,35	-5,37%	8,41M	aa.aa	07:58:42
Rastar Environmental Protection Materials	41,68	44,11	41,48	-3,85%	2,32M	aa.aa	08:56:54
Yingde Greatchem Chemicals	33,33	34,62	32,30	-3,73%	1,83M	aa.aa	08:56:48
Yinchuan Weili Transmission	41,66	43,14	41,58	-2,66%	932,4K	aa.aa	08:56:45
Ningbo LiAn Technology	42,95	44,32	42,72	-1,99%	796,2K	aa.aa	08:56:51
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

FTSE MIB

53.030,50

+211,65

+0,40%

DAX

25.791,00

-6,48

-0,03%

DAX Futures

25.923,00

-23,0

-0,09%

US 500

7.505,90

+22,7

+0,30%

Dow Jones

52.900,07

+594,83

+1,14%

Indice del Dollaro

100,83

+0,209

+0,21%

Euro Index

143,71

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,2190	+0,83%	3,73Mln
Stellantis NV	4,995	+1,25%	2,48Mln
BCA MPS	11,190	+0,41%	1,68Mln
Fincantieri	11,93	+9,40%	1,25Mln
Leonardo	54,460	+3,67%	393,84K
UniCredit	82,480	+0,63%	233,50K
Ferrari NV	338,50	+2,22%	67,73K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,08	+28,57%	45,00
Inditex	62,92	+10,00%	2,00
Bitcoin Group	26,70	+5,28%	133,00
Fincantieri	11,93	+9,40%	1,25Mln
Figma	18,50	+7,06%	865,00
Haiki+	0,5270	+2,53%	73,95K
Circle	14,6500	+6,93%	1,91K

Nome	Ultimo	Var. %	Vol.
Otis Worldwide	64,34	-8,16%	100,00
Aixtron SE	48,83	-1,13%	19,00
Technoprobe	32,68	-2,33%	23,39K
Deutsche Post	55,02	-1,89%	201,00
Kering	250,4	+0,60%	31,00
Citigroup	122,40	-0,70%	60,00
Enav	5,255	-1,04%	7,84K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,995	+1,25%	2,48Mln
BCA MPS	11,190	+0,41%	1,68Mln
Nexi	3,828	+1,62%	1,23Mln
Intesa Sanpaolo	6,2260	+0,94%	3,48Mln
Saipem	4,3820	-0,34%	1,20Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa Aaaaa	11,200	+52,40%	17,069
Aaaaaaaaaaaa Aa	11,200	+52,40%	17,069
A Aaaaaaaaaaaaaa	2,284	+51,48%	3,460
Aa Aaaaaaaaa Aa	2,284	+51,48%	3,460
Aaaaaaaaaaa Aaaaaa	77,01	+47,31%	113,44
Aa Aaaaaaaa A A Aa	77,01	+47,31%	113,44
Aaa Aaaaaa	11,520	+43,24%	16,501

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa Aaaaa	11,200	+52,40%	17,069
Aaaaaaaaaaaa Aa	11,200	+52,40%	17,069
A Aaaaaaaaaaaaaa	2,284	+51,48%	3,460
Aa Aaaaaaaaa Aa	2,284	+51,48%	3,460
Aaaaaaaaaaa Aaaaaa	77,01	+47,31%	113,44
Aa Aaaaaaaa A A Aa	77,01	+47,31%	113,44
Aaa Aaaaaa	11,520	+43,24%	16,501

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1017.9%

FTSE Italia All Share

+175.9%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+819.7%

FTSE Italia All Share

+175.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1198.0%

S&P 500

+424.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3440.4%

S&P 500

+424.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+858.1%

Dow Jones Industrial Average

+303.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+963.8%

S&P Midcap 400

+272.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1330.9%

S&P 500 Pure Value

+237.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+491.8%

S&P 500 Pure Value

+173.2%

I titoli di questa strategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+565.8%

S&P/BMV IPC

+55.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+974.9%

Bovespa

+248.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+500.1%

DAX

+162.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+620.3%

Tadawul All Share

+28.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+725.9%

KOSPI

+296.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Affari messicani

+386.0%

S&P/BMV IPC

+55.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1403.6%

S&P/TSX

+141.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Chinext Composite (CHINEXTC)

Chinext Composite Componenti

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies