Rialzo | |||||||
---|---|---|---|---|---|---|---|
172,55 | 175,80 | 170,60 | -2,30% | 2,35M | aa.aa | ||
5.223,35 | 5.499,00 | 5.105,50 | -5,02% | 1,07M | aa.aa | ||
1.969,25 | 1.994,25 | 1.954,55 | -1,59% | 149,27K | aa.aa | ||
2.274,95 | 2.275,00 | 2.213,90 | +0,22% | 615,07K | aa.aa | ||
503,65 | 515,75 | 500,15 | -2,07% | 2,05M | aa.aa | ||
490,00 | 500,00 | 486,55 | -2,29% | 3,54M | aa.aa | ||
6.794,45 | 6.886,75 | 6.724,95 | -0,68% | 153,26K | aa.aa | ||
414,80 | 428,40 | 414,00 | -2,71% | 589,08K | aa.aa | ||
201,00 | 206,79 | 199,64 | -2,59% | 5,81M | aa.aa | ||
2.288,75 | 2.364,45 | 2.283,30 | -2,65% | 721,8K | aa.aa | ||
1.117,15 | 1.138,30 | 1.100,10 | -2,23% | 283,01K | aa.aa | ||
991,20 | 1.000,50 | 983,35 | -0,70% | 4,03M | aa.aa | ||
8.949,70 | 9.150,00 | 8.915,00 | -2,25% | 406,93K | aa.aa | ||
8.329,40 | 8.342,05 | 7.921,05 | +4,12% | 3,02M | aa.aa | ||
1.772,85 | 1.805,00 | 1.733,35 | +1,07% | 1,98M | aa.aa | ||
12.024,00 | 12.180,00 | 11.681,10 | +2,30% | 44,17K | aa.aa | ||
104,39 | 106,43 | 103,46 | -3,59% | 10,13M | aa.aa | ||
1.131,55 | 1.166,00 | 1.124,55 | -3,71% | 969,58K | aa.aa | ||
246,70 | 251,80 | 242,20 | -3,50% | 15,45M | aa.aa | ||
1.657,85 | 1.661,00 | 1.608,10 | +2,13% | 2,58M | aa.aa | ||
193,40 | 197,82 | 189,63 | -3,31% | 15,25M | aa.aa | ||
270,20 | 277,85 | 263,30 | -4,12% | 32,3M | aa.aa | ||
362,75 | 367,80 | 359,40 | -2,08% | 1,13M | aa.aa | ||
208,12 | 211,09 | 206,55 | -1,29% | 10,29M | aa.aa | ||
28.529,95 | 29.051,50 | 28.408,10 | -0,56% | 12,25K | aa.aa | ||
5.054,15 | 5.232,60 | 5.015,00 | -2,83% | 357,74K | aa.aa | ||
964,05 | 978,75 | 962,10 | -1,20% | 301,35K | aa.aa | ||
90,58 | 92,02 | 89,47 | -2,20% | 14,25M | aa.aa | ||
1.309,60 | 1.319,75 | 1.239,10 | +3,48% | 1,57M | aa.aa | ||
1.412,10 | 1.439,30 | 1.406,15 | -1,90% | 968,97K | aa.aa | ||
372,85 | 384,15 | 366,50 | -3,23% | 5,66M | aa.aa | ||
2.777,80 | 2.899,95 | 2.750,00 | -4,17% | 580,74K | aa.aa | ||
717,35 | 754,00 | 714,25 | -5,11% | 795,62K | aa.aa | ||
579,40 | 609,95 | 579,10 | -5,33% | 3,23M | aa.aa | ||
2.699,40 | 2.793,50 | 2.660,60 | -3,50% | 924,55K | aa.aa | ||
531,35 | 546,40 | 530,30 | -1,44% | 2,53M | aa.aa | ||
5.834,65 | 5.879,00 | 5.471,00 | +3,85% | 722,78K | aa.aa | ||
743,90 | 757,40 | 734,75 | -2,20% | 2,11M | aa.aa | ||
1.205,80 | 1.220,00 | 1.196,80 | +0,07% | 874,49K | aa.aa | ||
5.493,05 | 5.575,50 | 5.406,90 | +1,91% | 1,03M | aa.aa | ||
3.340,10 | 3.437,10 | 3.308,75 | -3,19% | 182,75K | aa.aa | ||
374,00 | 382,75 | 371,30 | -2,17% | 3,49M | aa.aa | ||
181,27 | 183,30 | 180,00 | -1,53% | 2,3M | aa.aa | ||
174,26 | 177,18 | 173,50 | -0,76% | 13,62M | aa.aa | ||
73,16 | 73,88 | 71,64 | -0,84% | 9,78M | aa.aa | ||
1.148,50 | 1.187,90 | 1.139,55 | -3,63% | 940,88K | aa.aa | ||
2.289,70 | 2.339,95 | 2.279,00 | -2,98% | 387,85K | aa.aa | ||
2.435,50 | 2.464,80 | 2.418,00 | -0,22% | 276,05K | aa.aa | ||
1.667,65 | 1.712,85 | 1.635,15 | +0,69% | 1,52M | aa.aa | ||
1.689,85 | 1.700,60 | 1.661,50 | -0,24% | 1,26M | aa.aa | ||
1.678,55 | 1.686,80 | 1.663,45 | -0,73% | 5,9M | aa.aa | ||
4.261,85 | 4.430,00 | 4.256,25 | -3,19% | 615,18K | aa.aa | ||
319,70 | 333,30 | 318,80 | -7,29% | 16,59M | aa.aa | ||
2.431,50 | 2.520,00 | 2.416,50 | -2,97% | 1,71M | aa.aa | ||
427,75 | 445,00 | 426,55 | -4,09% | 832,04K | aa.aa | ||
574,85 | 576,40 | 557,60 | -1,98% | 5,11M | aa.aa | ||
120,72 | 124,20 | 120,10 | -3,75% | 17,95M | aa.aa | ||
1.255,55 | 1.260,00 | 1.237,80 | 0,00% | 3,53M | aa.aa | ||
77,94 | 79,73 | 77,55 | -1,67% | 2,5M | aa.aa | ||
9,12 | 9,41 | 9,02 | -5,00% | 282,28M | aa.aa | ||
513,85 | 537,45 | 511,50 | -4,02% | 1,23M | aa.aa | ||
809,70 | 820,50 | 784,90 | +1,03% | 3,48M | aa.aa | ||
48,97 | 50,21 | 48,83 | -2,66% | 2,31M | aa.aa | ||
192,07 | 196,79 | 191,50 | -1,10% | 1,87M | aa.aa | ||
1.007,15 | 1.023,95 | 990,10 | -0,22% | 2,63M | aa.aa | ||
7.777,00 | 7.890,00 | 7.688,75 | -0,10% | 150,68K | aa.aa | ||
1.868,00 | 1.876,55 | 1.832,40 | +0,90% | 2,42M | aa.aa | ||
53,25 | 55,00 | 52,33 | -4,35% | 21,24M | aa.aa | ||
455,35 | 465,20 | 452,30 | -1,56% | 12,29M | aa.aa | ||
926,95 | 929,70 | 914,00 | -0,78% | 778,51K | aa.aa | ||
789,00 | 798,40 | 750,40 | +1,63% | 5,39M | aa.aa | ||
442,70 | 475,90 | 441,60 | -6,21% | 6,1M | aa.aa | ||
739,55 | 760,50 | 727,20 | -0,03% | 2,63M | aa.aa | ||
1.888,35 | 1.903,80 | 1.885,70 | -0,78% | 1,71M | aa.aa | ||
3.286,65 | 3.420,00 | 3.270,00 | -4,67% | 4,21M | aa.aa | ||
562,25 | 581,90 | 556,20 | -3,84% | 2,65M | aa.aa | ||
2.022,55 | 2.074,90 | 2.001,00 | -1,64% | 668,6K | aa.aa | ||
290,15 | 290,75 | 278,90 | +2,44% | 1,17M | aa.aa | ||
3.163,70 | 3.172,00 | 3.044,75 | +2,83% | 2,49M | aa.aa | ||
669,50 | 690,05 | 661,85 | -3,56% | 1,74M | aa.aa | ||
13.160,85 | 13.461,20 | 12.921,65 | +1,89% | 714,67K | aa.aa | ||
1.084,10 | 1.119,35 | 1.082,65 | -3,49% | 648,22K | aa.aa | ||
130,43 | 141,34 | 129,95 | -8,55% | 31,42M | aa.aa | ||
2.806,75 | 2.838,55 | 2.728,10 | +0,29% | 409,36K | aa.aa | ||
113.991,95 | 114.990,35 | 113.400,00 | -0,17% | 3,09K | aa.aa | ||
121,21 | 126,48 | 120,51 | -5,43% | 1,06M | aa.aa | ||
1.085,70 | 1.087,50 | 1.055,00 | +0,15% | 2,18M | aa.aa | ||
308,55 | 314,05 | 304,00 | -2,88% | 9,91M | aa.aa | ||
206,86 | 216,00 | 205,11 | -5,13% | 561,38K | aa.aa | ||
77,01 | 77,62 | 74,53 | -2,32% | 16,64M | aa.aa | ||
62,23 | 63,45 | 60,62 | -3,34% | 18,87M | aa.aa | ||
246,00 | 256,35 | 244,85 | -4,48% | 17,19M | aa.aa | ||
1.787,00 | 1.844,40 | 1.778,65 | -3,10% | 441,98K | aa.aa | ||
392,75 | 414,00 | 389,35 | -4,37% | 1,86M | aa.aa | ||
9.126,65 | 9.149,90 | 8.630,10 | +2,62% | 93,56K | aa.aa | ||
46.975,00 | 46.994,95 | 45.409,50 | +0,86% | 14,84K | aa.aa | ||
6.016,40 | 6.079,00 | 5.477,55 | +1,40% | 403,29K | aa.aa | ||
305,30 | 308,75 | 301,70 | -1,13% | 918,58K | aa.aa | ||
1.799,00 | 1.817,90 | 1.736,60 | +1,96% | 788,81K | aa.aa | ||
2.943,80 | 2.972,60 | 2.911,30 | -0,12% | 155,65K | aa.aa | ||
381,55 | 400,00 | 378,20 | -5,57% | 9,12M | aa.aa | ||
282,35 | 290,70 | 278,00 | -2,59% | 9,16M | aa.aa | ||
1.419,85 | 1.457,35 | 1.385,00 | -0,83% | 892,6K | aa.aa | ||
98,15 | 99,34 | 97,29 | -1,21% | 21,04M | aa.aa | ||
1.250,25 | 1.256,00 | 1.237,55 | -1,13% | 6,24M | aa.aa | ||
1.774,70 | 1.839,95 | 1.767,00 | -2,45% | 747,69K | aa.aa | ||
403,95 | 427,45 | 402,65 | -5,59% | 11,29M | aa.aa | ||
759,15 | 762,80 | 753,15 | -0,89% | 5,79M | aa.aa | ||
419,50 | 436,00 | 410,00 | -4,64% | 15,87M | aa.aa | ||
27.192,25 | 27.505,00 | 26.856,55 | -0,63% | 19,33K | aa.aa | ||
527,10 | 529,45 | 516,00 | -0,88% | 2,33M | aa.aa | ||
5.225,15 | 5.770,00 | 5.191,40 | -9,10% | 1,06M | aa.aa | ||
2.933,75 | 2.935,30 | 2.826,05 | +3,81% | 1,8M | aa.aa | ||
102,16 | 104,31 | 100,30 | -4,10% | 13,39M | aa.aa | ||
1.740,85 | 1.785,90 | 1.710,55 | -0,08% | 1,63M | aa.aa | ||
4.353,25 | 4.551,75 | 4.326,00 | -3,15% | 57,28K | aa.aa | ||
3.851,15 | 3.919,10 | 3.693,30 | +2,80% | 347,37K | aa.aa | ||
55,65 | 59,10 | 55,41 | -4,32% | 62,48M | aa.aa | ||
950,20 | 966,90 | 940,00 | -1,46% | 424,84K | aa.aa | ||
1.566,80 | 1.600,20 | 1.556,15 | -3,09% | 99,4K | aa.aa | ||
4.059,70 | 4.068,70 | 3.998,70 | -0,33% | 863,95K | aa.aa | ||
6.326,30 | 6.349,60 | 6.250,70 | -0,86% | 46,31K | aa.aa | ||
1.038,85 | 1.074,45 | 1.034,45 | -2,90% | 995,52K | aa.aa | ||
689,85 | 700,00 | 686,10 | -2,36% | 12,75M | aa.aa | ||
354,20 | 367,00 | 351,50 | -3,85% | 5,82M | aa.aa | ||
130,62 | 131,65 | 127,81 | -1,77% | 19,92M | aa.aa | ||
1.657,80 | 1.659,15 | 1.605,15 | +0,69% | 751,92K | aa.aa | ||
3.578,00 | 3.642,55 | 3.551,75 | +0,73% | 1,18M | aa.aa | ||
3.178,00 | 3.248,75 | 3.121,00 | -0,93% | 129,35K | aa.aa | ||
1.316,05 | 1.401,00 | 1.303,85 | -5,82% | 620,74K | aa.aa | ||
6.088,30 | 6.232,50 | 6.035,95 | -1,64% | 1,17M | aa.aa | ||
2.639,15 | 2.656,95 | 2.527,65 | +3,29% | 2,2M | aa.aa | ||
10.977,00 | 11.282,80 | 10.956,00 | -2,51% | 288,79K | aa.aa | ||
109,10 | 111,51 | 108,52 | -2,97% | 5,38M | aa.aa | ||
628,25 | 636,80 | 607,55 | +4,01% | 9,84M | aa.aa | ||
1.476,60 | 1.498,00 | 1.455,00 | -1,44% | 596,25K | aa.aa | ||
1.380,55 | 1.404,95 | 1.276,65 | +4,28% | 3,83M | aa.aa | ||
312,25 | 312,80 | 300,30 | +2,44% | 9,45M | aa.aa | ||
18,77 | 18,95 | 18,66 | -1,37% | 40,86M | aa.aa | ||
2.320,10 | 2.374,00 | 2.313,85 | -0,31% | 776,61K | aa.aa | ||
346,75 | 350,70 | 338,70 | -1,71% | 3,19M | aa.aa | ||
2.726,55 | 2.770,15 | 2.681,00 | -0,99% | 46,97K | aa.aa | ||
49,380 | 50,140 | 49,290 | -2,08% | 4,96M | aa.aa | ||
147,22 | 148,57 | 141,94 | +0,86% | 2,56M | aa.aa | ||
311,400 | 312,400 | 303,050 | +0,91% | 1,42M | aa.aa | ||
2.154,30 | 2.181,85 | 2.132,45 | -1,29% | 182,07K | aa.aa | ||
8.307,50 | 8.311,00 | 7.820,15 | +2,86% | 269,44K | aa.aa | ||
93,430 | 95,940 | 92,550 | -4,24% | 6,84M | aa.aa | ||
9.560,00 | 10.015,00 | 9.500,00 | -5,13% | 47,74K | aa.aa | ||
3.620,10 | 3.692,50 | 3.476,10 | +3,98% | 999,45K | aa.aa | ||
899,00 | 911,95 | 893,00 | -2,55% | 182,01K | aa.aa | ||
284,20 | 290,90 | 279,05 | +0,34% | 2,35M | aa.aa | ||
1.487,15 | 1.519,45 | 1.473,55 | -1,43% | 236,2K | aa.aa | ||
1.437,30 | 1.495,55 | 1.430,00 | -4,57% | 361,27K | aa.aa | ||
735,50 | 742,70 | 729,00 | -1,41% | 599,84K | aa.aa | ||
62,42 | 62,77 | 60,87 | +0,76% | 13,49M | aa.aa | ||
4.360,65 | 4.498,95 | 4.355,00 | -2,93% | 596,65K | aa.aa | ||
5.074,90 | 5.107,35 | 4.977,60 | +0,90% | 68,77K | aa.aa | ||
5.797,95 | 5.869,80 | 5.733,45 | -1,83% | 229,18K | aa.aa | ||
605,10 | 618,90 | 600,30 | -0,15% | 722,88K | aa.aa | ||
572,90 | 573,90 | 548,70 | +2,05% | 3,78M | aa.aa | ||
5.351,40 | 5.429,00 | 5.270,00 | -0,97% | 793,48K | aa.aa | ||
3.989,20 | 4.090,00 | 3.859,30 | -0,86% | 1,62M | aa.aa | ||
200,10 | 214,20 | 191,21 | -7,96% | 36,94M | aa.aa | ||
606,70 | 609,95 | 591,40 | +0,94% | 1,13M | aa.aa | ||
1.404,75 | 1.450,00 | 1.390,10 | -4,38% | 460,93K | aa.aa | ||
14.439,85 | 14.700,00 | 14.225,00 | -1,87% | 256,53K | aa.aa | ||
1.869,10 | 1.900,00 | 1.847,00 | -0,58% | 420,7K | aa.aa | ||
1.459,60 | 1.481,90 | 1.434,35 | +0,36% | 870,85K | aa.aa | ||
624,45 | 630,35 | 610,00 | -0,17% | 2,78M | aa.aa | ||
3.078,35 | 3.203,05 | 3.025,00 | -3,04% | 338,5K | aa.aa | ||
3.538,65 | 3.730,00 | 3.515,00 | -6,26% | 2,56M | aa.aa | ||
147,99 | 149,14 | 144,80 | -2,25% | 6,08M | aa.aa | ||
1.175,90 | 1.238,00 | 1.133,55 | -6,18% | 2,49M | aa.aa | ||
977,75 | 994,90 | 970,20 | -1,88% | 1,15M | aa.aa | ||
3.828,65 | 3.900,00 | 3.786,00 | -2,03% | 281,14K | aa.aa | ||
624,40 | 630,25 | 620,50 | -1,63% | 298,98K | aa.aa | ||
404,10 | 419,90 | 398,00 | -6,79% | 17,22M | aa.aa | ||
5.795,65 | 5.919,80 | 5.745,05 | -0,86% | 312,11K | aa.aa | ||
1.397,60 | 1.433,70 | 1.395,50 | -1,33% | 498,42K | aa.aa | ||
766,60 | 788,00 | 758,80 | -3,54% | 1,41M | aa.aa | ||
827,90 | 846,50 | 819,05 | +0,36% | 3,73M | aa.aa | ||
1.139,60 | 1.141,35 | 1.090,55 | +2,83% | 1,71M | aa.aa | ||
2.266,50 | 2.364,50 | 2.220,10 | -4,76% | 2,51M | aa.aa | ||
135,05 | 139,24 | 133,45 | -4,37% | 28,46M | aa.aa | ||
501,75 | 517,35 | 485,10 | -0,73% | 17,83M | aa.aa | ||
1.299,80 | 1.305,05 | 1.237,20 | +1,53% | 1,54M | aa.aa | ||
481,00 | 502,00 | 477,60 | -4,46% | 4,34M | aa.aa | ||
236,39 | 240,19 | 230,00 | +0,03% | 50,59M | aa.aa | ||
1.691,30 | 1.709,45 | 1.647,35 | -1,45% | 1,01M | aa.aa | ||
776,10 | 783,00 | 710,70 | +4,44% | 7,77M | aa.aa | ||
179,98 | 184,36 | 173,31 | +2,54% | 23,51M | aa.aa | ||
826,60 | 844,00 | 820,10 | -2,55% | 707,23K | aa.aa | ||
324,45 | 330,80 | 314,35 | +1,12% | 829,63K | aa.aa | ||
2.556,45 | 2.560,00 | 2.434,80 | +3,02% | 258,9K | aa.aa | ||
765,20 | 774,20 | 758,35 | -1,33% | 357,64K | aa.aa | ||
235,88 | 239,56 | 235,55 | -2,33% | 8,89M | aa.aa | ||
259,40 | 265,05 | 257,80 | -2,77% | 761,99K | aa.aa | ||
184,10 | 191,49 | 183,80 | -5,06% | 7,29M | aa.aa | ||
1.360,45 | 1.376,90 | 1.318,00 | -0,23% | 332,94K | aa.aa |