Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.440,00 | 6.461,20 | 6.345,50 | +96,15 | +1,52% | 162,38K | 08:11:57 | ||
ACC | 2.526,70 | 2.583,85 | 2.515,50 | -29,70 | -1,16% | 358,25K | 08:12:14 | ||
Adani Energy Solutions | 1.045,40 | 1.051,15 | 1.040,85 | -2,45 | -0,23% | 175,17K | 08:11:59 | ||
Adani Enterprises | 3.045,85 | 3.055,00 | 3.025,65 | +2,30 | +0,08% | 406,88K | 08:12:22 | ||
Adani Green Energy | 1.801,05 | 1.819,65 | 1.797,05 | -7,25 | -0,40% | 144,91K | 08:12:23 | ||
Adani Ports & SEZ | 1.325,40 | 1.326,80 | 1.316,80 | +4,90 | +0,37% | 1,45M | 08:12:21 | ||
Adani Power | 592,65 | 596,00 | 589,25 | -3,85 | -0,65% | 736,45K | 08:12:14 | ||
Adani Total Gas | 916,70 | 921,95 | 912,05 | -2,80 | -0,30% | 248,52K | 08:12:23 | ||
Aditya Birla Capital | 226,65 | 229,25 | 216,60 | +10,35 | +4,79% | 14,17M | 08:11:57 | ||
Aditya Birla Fashion | 262,20 | 264,75 | 258,15 | +2,25 | +0,87% | 4,18M | 08:12:22 | ||
Alkem Laboratories Ltd | 4.762,00 | 4.783,70 | 4.697,00 | +41,05 | +0,87% | 28,27K | 08:12:24 | ||
Ambuja Cements | 634,85 | 649,00 | 631,10 | -9,60 | -1,49% | 1,61M | 08:12:45 | ||
APL Apollo Tubes Ltd | 1.558,65 | 1.595,95 | 1.556,00 | -23,70 | -1,50% | 77,47K | 08:12:21 | ||
Apollo Hospitals | 6.235,00 | 6.283,35 | 6.168,85 | -48,35 | -0,77% | 144,71K | 08:11:46 | ||
Apollo Tyres | 485,65 | 488,80 | 483,50 | -0,90 | -0,18% | 389,41K | 08:12:19 | ||
Ashok Leyland | 177,95 | 178,80 | 177,15 | +0,35 | +0,20% | 6,21M | 08:12:23 | ||
Asian Paints | 2.841,85 | 2.867,40 | 2.829,05 | -25,90 | -0,90% | 624,03K | 08:12:25 | ||
Astral Ltd | 2.014,50 | 2.032,70 | 1.986,00 | +25,65 | +1,29% | 289,54K | 08:12:21 | ||
AU Small Finance Bank | 617,10 | 633,60 | 613,30 | -1,85 | -0,30% | 3,37M | 08:12:22 | ||
Aurobindo Pharma | 1.092,15 | 1.095,90 | 1.079,10 | +8,10 | +0,75% | 574,18K | 08:12:15 | ||
Avenue Supermarts | 4.697,75 | 4.817,65 | 4.680,00 | -99,80 | -2,08% | 187,77K | 08:12:19 | ||
Axis Bank | 1.114,30 | 1.120,40 | 1.086,10 | +51,05 | +4,80% | 19,05M | 08:12:38 | ||
Bajaj Auto | 8.735,45 | 8.770,00 | 8.641,40 | +38,35 | +0,44% | 220,89K | 08:12:23 | ||
Bajaj Finance | 7.287,70 | 7.342,70 | 7.125,10 | -41,45 | -0,57% | 490,70K | 08:12:25 | ||
Bajaj Finserv Limited | 1.635,95 | 1.640,00 | 1.615,65 | +5,60 | +0,34% | 464,37K | 08:12:21 | ||
Bajaj Holdings | 8.224,00 | 8.324,50 | 8.151,95 | -6,00 | -0,07% | 11,96K | 08:11:57 | ||
Balkrishna Industries Ltd | 2.334,20 | 2.350,00 | 2.312,55 | +1,50 | +0,06% | 33,98K | 08:12:22 | ||
Bandhan Bank | 182,75 | 185,00 | 182,25 | -1,10 | -0,60% | 3,19M | 08:12:23 | ||
Bank of Baroda Ltd | 263,45 | 265,70 | 258,50 | +4,35 | +1,68% | 7,85M | 08:11:54 | ||
Bank of India | 148,30 | 149,40 | 144,10 | +3,85 | +2,67% | 9,33M | 08:12:22 | ||
Bank of Maharashtra | 64,900 | 66,000 | 63,900 | +0,900 | +1,41% | 19,33M | 08:12:25 | ||
Berger Paints (I) | 505,35 | 508,20 | 504,25 | -1,35 | -0,27% | 231,43K | 08:12:22 | ||
Bharat Dynamics | 2.048,15 | 2.097,95 | 2.028,95 | +1,70 | +0,08% | 1,28M | 08:12:23 | ||
Bharat Elec. | 270,95 | 273,90 | 264,10 | +6,90 | +2,61% | 18,28M | 08:12:25 | ||
Bharat Electronics | 237,65 | 240,05 | 235,45 | +1,15 | +0,49% | 9,71M | 08:12:22 | ||
Bharat Forge | 1.299,20 | 1.310,00 | 1.237,20 | +77,20 | +6,32% | 3,47M | 08:12:21 | ||
Bharat Pet. | 594,20 | 597,85 | 588,05 | +0,85 | +0,14% | 2,20M | 08:12:23 | ||
Bharti Airtel | 1.330,00 | 1.343,80 | 1.326,00 | -6,40 | -0,48% | 2,47M | 08:12:25 | ||
Biocon | 290,95 | 293,25 | 288,95 | +1,35 | +0,47% | 4,10M | 08:12:23 | ||
Bosch | 28.834,90 | 29.171,65 | 28.538,90 | -23,10 | -0,08% | 14,51K | 08:12:14 | ||
Britannia Industries | 4.781,35 | 4.816,15 | 4.747,50 | -47,60 | -0,99% | 182,14K | 08:12:21 | ||
BSE | 3.163,00 | 3.223,00 | 3.129,95 | +33,05 | +1,06% | 500,04K | 08:12:21 | ||
Canara Bank | 610,35 | 613,95 | 595,10 | +13,40 | +2,24% | 4,00M | 08:12:21 | ||
CG Power and Industrial Solutions | 539,60 | 548,20 | 536,50 | -5,70 | -1,05% | 476,55K | 08:12:22 | ||
Cholamandalam Inv. and Finance | 1.161,00 | 1.170,00 | 1.154,70 | -7,80 | -0,67% | 140,27K | 08:12:23 | ||
Cipla | 1.397,90 | 1.407,00 | 1.384,10 | -0,30 | -0,02% | 649,83K | 08:12:26 | ||
Coal India | 448,50 | 449,90 | 441,75 | +4,65 | +1,05% | 3,94M | 08:12:22 | ||
Coforge | 5.130,00 | 5.189,90 | 5.120,30 | -62,65 | -1,21% | 82,46K | 08:12:24 | ||
Colgate-Palmolive India | 2.763,40 | 2.783,50 | 2.737,35 | +15,40 | +0,56% | 507,05K | 08:12:16 | ||
Container Corp India | 989,20 | 990,00 | 968,20 | +16,15 | +1,66% | 1,24M | 08:12:24 | ||
Cummins India Ltd | 3.236,25 | 3.270,00 | 3.228,10 | -8,05 | -0,25% | 171,12K | 08:12:23 | ||
Dabur India | 505,50 | 510,25 | 505,05 | -3,95 | -0,78% | 350,39K | 08:12:25 | ||
Dalmia Bharat B | 1.849,65 | 1.948,20 | 1.842,00 | -113,15 | -5,76% | 1,04M | 08:12:17 | ||
Deepak Nitrite Ltd | 2.403,70 | 2.412,00 | 2.388,20 | +4,40 | +0,18% | 163,41K | 08:12:10 | ||
Delhivery | 454,25 | 455,20 | 443,70 | +5,60 | +1,25% | 637,09K | 08:12:21 | ||
Divis Laboratories | 3.840,00 | 3.843,95 | 3.790,55 | +26,20 | +0,69% | 281,43K | 08:12:19 | ||
Dixon Tech | 8.032,25 | 8.190,05 | 8.005,00 | -113,50 | -1,39% | 194,61K | 08:12:25 | ||
DLF | 886,25 | 896,10 | 882,75 | -7,25 | -0,81% | 895,86K | 08:12:23 | ||
Dr Reddy’s Laboratories | 6.009,30 | 6.018,60 | 5.928,00 | +58,50 | +0,98% | 161,15K | 08:12:25 | ||
Dr. Lal PathLabs | 2.326,10 | 2.335,20 | 2.307,05 | -2,75 | -0,12% | 46,48K | 08:12:18 | ||
Eicher Motors | 4.509,75 | 4.584,90 | 4.501,40 | -20,95 | -0,46% | 561,76K | 08:12:23 | ||
Escorts Kubota | 3.247,45 | 3.275,00 | 3.223,80 | -3,20 | -0,10% | 66,79K | 08:12:19 | ||
Fertilisers Chemicals Travancore | 722,80 | 726,00 | 710,75 | +11,65 | +1,64% | 415,46K | 08:12:12 | ||
Fortis Healthcare (India) | 445,85 | 452,70 | 443,80 | -4,15 | -0,92% | 131,33K | 08:11:33 | ||
Fsn E-Commerce Ventures | 176,15 | 178,40 | 175,30 | -0,05 | -0,03% | 710,34K | 08:12:24 | ||
GAIL Ltd | 207,45 | 208,30 | 206,10 | +0,05 | +0,02% | 5,91M | 08:12:21 | ||
Gland | 1.761,15 | 1.780,80 | 1.754,05 | +4,45 | +0,25% | 22,02K | 08:11:23 | ||
GMR Airports | 83,95 | 84,45 | 82,15 | +1,50 | +1,82% | 14,68M | 08:12:18 | ||
Godrej Consumer Products | 1.196,35 | 1.230,00 | 1.185,70 | -16,45 | -1,36% | 337,73K | 08:12:18 | ||
Godrej Properties | 2.538,75 | 2.559,50 | 2.523,15 | -12,60 | -0,49% | 142,81K | 08:12:22 | ||
Grasim Industries | 2.364,00 | 2.375,00 | 2.334,20 | +26,25 | +1,12% | 555,75K | 08:12:20 | ||
Gujarat Gas | 541,80 | 546,40 | 540,00 | -2,25 | -0,41% | 163,58K | 08:12:04 | ||
Havells India | 1.563,00 | 1.574,90 | 1.555,10 | -5,10 | -0,33% | 394,84K | 08:12:17 | ||
HCL Tech | 1.499,95 | 1.504,75 | 1.479,95 | +20,70 | +1,40% | 1,57M | 08:12:25 | ||
HDFC Asset Management | 3.641,80 | 3.661,80 | 3.636,05 | -18,60 | -0,51% | 100,49K | 08:12:21 | ||
HDFC Bank | 1.512,05 | 1.519,70 | 1.506,25 | +0,35 | +0,02% | 5,85M | 08:12:18 | ||
HDFC Life | 587,80 | 595,45 | 586,00 | -6,40 | -1,08% | 2,57M | 08:12:20 | ||
Hero Moto | 4.427,50 | 4.434,00 | 4.366,90 | +34,15 | +0,78% | 274,63K | 08:12:25 | ||
Hindalco Ind | 630,65 | 638,00 | 628,10 | -5,45 | -0,86% | 4,44M | 08:12:24 | ||
Hindu Unilever | 2.220,60 | 2.239,85 | 2.215,10 | -39,65 | -1,75% | 1,72M | 08:12:29 | ||
Hindustan Aeronautics | 3.980,00 | 4.035,00 | 3.939,00 | +33,30 | +0,84% | 1,74M | 08:12:23 | ||
Hindustan Petroleum | 486,30 | 489,55 | 484,00 | -1,10 | -0,23% | 1,12M | 08:12:25 | ||
ICICI Bank | 1.106,55 | 1.112,45 | 1.089,95 | +9,80 | +0,89% | 5,72M | 08:12:29 | ||
ICICI Lombard | 1.688,15 | 1.714,30 | 1.682,30 | -12,45 | -0,73% | 229,50K | 08:12:19 | ||
ICICI Prudential Life Insurance | 571,00 | 578,35 | 566,45 | -4,65 | -0,81% | 1,26M | 08:12:19 | ||
IDBI Bank | 87,00 | 87,85 | 86,35 | +0,20 | +0,23% | 2,99M | 08:12:22 | ||
IDFC First Bank | 83,15 | 83,70 | 82,90 | -0,20 | -0,24% | 10,72M | 08:12:22 | ||
Indian Bank | 516,25 | 524,50 | 511,15 | +6,30 | +1,24% | 620,09K | 08:12:19 | ||
Indian Oil Corporation | 170,00 | 171,00 | 168,75 | +1,25 | +0,74% | 6,05M | 08:12:25 | ||
Indian Railway Catering | 1.027,70 | 1.038,00 | 1.022,50 | +2,35 | +0,23% | 895,55K | 08:12:23 | ||
Indian Railway Finance | 150,15 | 152,00 | 147,25 | +1,15 | +0,77% | 29,97M | 08:12:21 | ||
Indraprastha Gas | 452,00 | 456,00 | 450,95 | -1,05 | -0,23% | 873,94K | 08:12:24 | ||
Indus Towers | 347,50 | 356,80 | 345,20 | -0,85 | -0,24% | 9,10M | 08:12:34 | ||
IndusInd Bank | 1.487,00 | 1.491,00 | 1.470,55 | +12,35 | +0,84% | 1,50M | 08:12:45 | ||
Info Edge India | 5.870,00 | 5.900,00 | 5.820,00 | -5,85 | -0,10% | 51,62K | 08:12:13 | ||
Infosys | 1.435,45 | 1.438,90 | 1.420,00 | +4,70 | +0,33% | 2,71M | 08:12:21 | ||
InterGlobe Aviation Ltd | 3.779,00 | 3.783,95 | 3.727,15 | +36,80 | +0,98% | 180,90K | 08:12:23 | ||
IPCA Laboratories | 1.338,20 | 1.354,00 | 1.323,45 | -9,05 | -0,67% | 62,31K | 08:12:22 | ||
ITC | 432,35 | 432,80 | 429,00 | +3,45 | +0,80% | 10,00M | 08:12:25 | ||
Jindal | 929,75 | 938,60 | 926,05 | -6,75 | -0,72% | 742,91K | 08:12:11 | ||
Jio Financial Services | 383,60 | 387,35 | 380,25 | +1,75 | +0,46% | 9,56M | 08:12:26 | ||
JSW Energy | 607,70 | 613,65 | 602,10 | +7,30 | +1,22% | 825,07K | 08:12:20 | ||
JSW Infrastructure | 252,90 | 254,40 | 247,85 | +3,85 | +1,55% | 1,56M | 08:12:14 | ||
JSW Steel | 882,85 | 888,75 | 874,35 | +0,15 | +0,02% | 1,29M | 08:12:25 | ||
Jubilant FoodWorks Ltd | 439,25 | 441,80 | 437,90 | -0,90 | -0,20% | 383,56K | 08:12:19 | ||
Kalyan Jewellers India | 418,60 | 422,00 | 418,00 | -3,20 | -0,76% | 284,76K | 08:12:17 | ||
Kotak Mahindra | 1.654,35 | 1.697,80 | 1.602,00 | -188,45 | -10,23% | 43,19M | 08:12:45 | ||
KPIT Tech | 1.375,00 | 1.384,90 | 1.362,65 | +3,80 | +0,28% | 233,50K | 08:12:17 | ||
L&T Finance | 165,80 | 168,30 | 165,05 | -1,00 | -0,60% | 1,01M | 08:12:21 | ||
L&T Technology Services | 5.121,25 | 5.240,60 | 5.091,05 | -123,95 | -2,36% | 98,13K | 08:12:21 | ||
Larsen&Toubro | 3.648,80 | 3.661,00 | 3.611,60 | +13,95 | +0,38% | 890,39K | 08:12:24 | ||
Laurus Labs | 436,05 | 437,90 | 429,40 | +1,65 | +0,38% | 582,81K | 08:12:24 | ||
LIC Housing Finance Ltd | 664,45 | 675,00 | 662,45 | -9,00 | -1,34% | 1,05M | 08:12:18 | ||
LIC India | 981,55 | 995,20 | 979,45 | -9,20 | -0,93% | 948,48K | 08:12:17 | ||
LTIMindtree | 4.604,95 | 4.687,75 | 4.591,50 | -121,85 | -2,58% | 773,34K | 08:12:23 | ||
Lupin | 1.600,00 | 1.600,00 | 1.578,70 | +20,00 | +1,27% | 319,05K | 08:12:24 | ||
Macrotech Developers | 1.199,00 | 1.309,45 | 1.192,85 | -51,45 | -4,11% | 731,26K | 08:12:22 | ||
Mahindra & Mahindra | 2.070,00 | 2.085,90 | 2.041,90 | +11,55 | +0,56% | 920,12K | 08:12:26 | ||
Mahindra & Mahindra Financial | 256,05 | 259,10 | 255,05 | -1,90 | -0,74% | 2,92M | 08:12:24 | ||
Mankind Pharma | 2.400,45 | 2.420,00 | 2.357,40 | +2,15 | +0,09% | 84,70K | 08:12:20 | ||
Marico | 505,45 | 511,30 | 503,15 | -3,85 | -0,76% | 249,50K | 08:12:24 | ||
Maruti Suzuki | 12.794,00 | 12.980,70 | 12.740,35 | -150,05 | -1,16% | 215,51K | 08:12:29 | ||
Max Financial | 1.001,20 | 1.038,45 | 998,15 | -29,55 | -2,87% | 977,16K | 08:12:22 | ||
Max Healthcare Institute | 801,95 | 814,95 | 796,55 | -9,05 | -1,12% | 532,13K | 08:12:20 | ||
Mazagon Dock | 2.409,00 | 2.449,00 | 2.284,00 | +99,40 | +4,30% | 4,28M | 08:12:22 | ||
MphasiS | 2.224,00 | 2.255,00 | 2.208,45 | -19,50 | -0,87% | 118,22K | 08:12:24 | ||
MRF | 128.627,15 | 129.149,00 | 128.200,00 | +102,70 | +0,08% | 2,16K | 08:12:10 | ||
Nestle India Ltd | 2.521,60 | 2.531,90 | 2.497,80 | +21,45 | +0,86% | 393,97K | 08:12:25 | ||
NHPC | 91,15 | 91,50 | 90,00 | +0,90 | +1,00% | 18,37M | 08:12:25 | ||
NMDC | 249,70 | 252,00 | 246,70 | +1,60 | +0,64% | 12,48M | 08:12:19 | ||
NTPC | 352,00 | 353,45 | 349,10 | +0,35 | +0,10% | 5,81M | 08:12:35 | ||
Oberoi Realty | 1.447,35 | 1.464,35 | 1.442,70 | -13,25 | -0,91% | 190,85K | 08:11:57 | ||
Oil India | 614,15 | 620,40 | 602,05 | +5,80 | +0,95% | 1,74M | 08:12:20 | ||
Oil&Gas Corp | 280,30 | 281,15 | 278,00 | +0,95 | +0,34% | 6,36M | 08:12:22 | ||
One 97 Communications | 380,45 | 384,25 | 378,40 | -2,20 | -0,57% | 301,07K | 08:12:17 | ||
Oracle Financial Software | 7.181,55 | 7.578,50 | 7.141,95 | -177,25 | -2,41% | 796,81K | 08:12:21 | ||
Page Industries | 36.101,00 | 36.438,65 | 35.850,05 | -185,25 | -0,51% | 10,97K | 08:11:51 | ||
Patanjali Foods | 1.500,00 | 1.513,95 | 1.485,00 | -8,90 | -0,59% | 120,02K | 08:11:47 | ||
PB Fintech | 1.236,20 | 1.248,00 | 1.212,35 | +8,40 | +0,68% | 1,22M | 08:12:22 | ||
Persistent Systems | 3.449,25 | 3.478,70 | 3.440,10 | -17,15 | -0,49% | 229,53K | 08:12:25 | ||
Petronet LNG | 302,70 | 303,50 | 297,80 | +3,75 | +1,25% | 3,56M | 08:12:19 | ||
PI Industries | 3.742,75 | 3.778,95 | 3.725,00 | -12,10 | -0,32% | 66,39K | 08:12:20 | ||
Pidilite Industries | 2.920,70 | 2.950,40 | 2.910,40 | -29,70 | -1,01% | 163,03K | 08:12:22 | ||
Piramal Enterprises Ltd | 867,50 | 883,00 | 866,50 | -11,55 | -1,31% | 237,00K | 08:12:22 | ||
Polycab India | 5.624,00 | 5.689,90 | 5.590,00 | +30,20 | +0,54% | 260,79K | 08:12:24 | ||
Poonawalla Fincorp | 494,050 | 495,650 | 487,500 | +0,300 | +0,06% | 411,31K | 08:12:20 | ||
Power Finance Corporation | 403,10 | 405,80 | 399,00 | +1,05 | +0,26% | 2,55M | 08:12:25 | ||
Power Grid | 292,40 | 293,10 | 289,25 | +2,00 | +0,69% | 8,75M | 08:12:28 | ||
Prestige Estates Projects | 1.290,00 | 1.311,00 | 1.287,00 | -21,00 | -1,60% | 85,84K | 08:12:20 | ||
Punjab Bank | 134,90 | 135,90 | 132,55 | +1,90 | +1,43% | 24,14M | 08:12:24 | ||
Rail Vikas Nigam | 286,90 | 292,85 | 285,85 | +2,65 | +0,93% | 15,77M | 08:12:22 | ||
REC | 444,60 | 446,90 | 437,95 | +4,80 | +1,09% | 4,50M | 08:12:23 | ||
Reliance Ind | 2.910,00 | 2.922,50 | 2.883,00 | +9,65 | +0,33% | 2,61M | 08:12:24 | ||
Samvardhana Motherson International Ltd | 126,65 | 127,35 | 126,00 | -0,25 | -0,20% | 2,93M | 08:12:16 | ||
SBI Cards | 754,00 | 760,95 | 752,05 | +4,55 | +0,61% | 706,30K | 08:12:03 | ||
SBI Life Insurance | 1.454,00 | 1.464,00 | 1.439,30 | -6,05 | -0,41% | 628,25K | 08:12:22 | ||
Shree Cement | 24.063,00 | 24.500,00 | 24.021,00 | -306,15 | -1,26% | 22,05K | 08:11:59 | ||
Shriram Finance | 2.438,15 | 2.459,00 | 2.422,25 | -22,90 | -0,93% | 713,57K | 08:11:55 | ||
Siemens Ltd | 5.690,85 | 5.707,70 | 5.633,00 | +21,90 | +0,39% | 82,95K | 08:12:23 | ||
Sjvn Ltd | 132,900 | 134,400 | 129,450 | +3,200 | +2,47% | 14,13M | 08:12:19 | ||
Sona BLW Precision Forgings | 668,05 | 671,80 | 659,10 | +1,25 | +0,19% | 616,34K | 08:12:22 | ||
SRF | 2.619,90 | 2.633,50 | 2.601,15 | +0,70 | +0,03% | 348,36K | 08:12:19 | ||
State Bank | 785,85 | 787,75 | 769,65 | +12,75 | +1,65% | 9,41M | 08:12:41 | ||
Steel Authority of India | 164,20 | 167,25 | 162,30 | -0,45 | -0,27% | 35,47M | 08:12:20 | ||
Sun Pharma AR | 1.509,85 | 1.515,00 | 1.488,65 | +24,10 | +1,62% | 1,29M | 08:12:35 | ||
Sun TV Network Ltd | 630,20 | 630,85 | 617,05 | +10,50 | +1,69% | 372,22K | 08:12:21 | ||
Supreme Industries | 4.255,60 | 4.270,00 | 4.211,40 | +5,15 | +0,12% | 21,36K | 08:12:23 | ||
Suzlon Energy | 41,40 | 42,20 | 41,25 | -0,40 | -0,96% | 5,04M | 08:12:22 | ||
Syngene International Ltd | 698,60 | 709,80 | 680,00 | +4,60 | +0,66% | 3,72M | 08:12:23 | ||
Tata Chemicals | 1.125,20 | 1.141,20 | 1.118,45 | -1,65 | -0,15% | 989,08K | 08:12:20 | ||
Tata Communications | 1.730,00 | 1.749,00 | 1.726,00 | -16,10 | -0,92% | 121,90K | 08:12:22 | ||
Tata Consult | 3.843,40 | 3.868,90 | 3.811,00 | +12,35 | +0,32% | 992,50K | 08:12:44 | ||
Tata Consumer Products | 1.088,05 | 1.116,00 | 1.077,40 | -22,10 | -1,99% | 3,10M | 08:12:20 | ||
Tata Elxsi Limited | 7.089,90 | 7.115,00 | 7.060,00 | +59,75 | +0,85% | 81,10K | 08:12:21 | ||
Tata Motors | 993,50 | 996,20 | 989,50 | +1,85 | +0,19% | 2,97M | 08:12:21 | ||
Tata Motors DV Ltd | 667,00 | 670,00 | 664,00 | +2,50 | +0,38% | 183,93K | 08:12:23 | ||
Tata Power | 427,95 | 430,70 | 427,00 | -0,35 | -0,08% | 2,22M | 08:12:20 | ||
Tata Steel Ltd | 165,20 | 165,90 | 164,15 | -0,35 | -0,21% | 17,28M | 08:12:21 | ||
Tata Technologies | 1.069,00 | 1.084,70 | 1.068,05 | -18,00 | -1,66% | 310,73K | 08:12:19 | ||
Tech Mahindra | 1.179,95 | 1.191,20 | 1.176,50 | -5,75 | -0,48% | 1,05M | 08:12:21 | ||
The Federal Bank | 155,75 | 156,60 | 153,50 | +2,15 | +1,40% | 9,53M | 08:12:20 | ||
The Indian Hotels | 580,65 | 599,70 | 577,05 | -27,35 | -4,50% | 5,59M | 08:12:20 | ||
Titan Company | 3.563,20 | 3.602,50 | 3.556,60 | -46,55 | -1,29% | 693,04K | 08:11:57 | ||
Torrent Pharmaceuticals | 2.686,95 | 2.699,55 | 2.672,00 | +0,50 | +0,02% | 33,80K | 08:12:20 | ||
Torrent Power Ltd | 1.522,45 | 1.532,65 | 1.513,10 | +7,35 | +0,49% | 104,69K | 08:11:51 | ||
Trent | 4.222,55 | 4.259,95 | 4.195,70 | +0,80 | +0,02% | 197,85K | 08:12:17 | ||
Tube Invest India | 3.593,15 | 3.615,85 | 3.561,00 | -14,25 | -0,40% | 27,95K | 08:12:09 | ||
TVS Motor Company | 1.980,20 | 1.985,10 | 1.951,30 | +15,90 | +0,81% | 255,73K | 08:12:22 | ||
UltraTech | 9.620,00 | 9.699,95 | 9.569,05 | -38,85 | -0,40% | 120,15K | 08:12:22 | ||
Union Bank of India | 147,90 | 149,65 | 146,75 | +0,80 | +0,54% | 6,38M | 08:12:22 | ||
United Phosphorus | 502,55 | 505,00 | 496,35 | +4,10 | +0,82% | 2,05M | 08:12:44 | ||
United Spirits | 1.187,30 | 1.194,70 | 1.176,00 | +4,40 | +0,37% | 361,70K | 08:12:13 | ||
Varun Beverages | 1.447,90 | 1.450,00 | 1.433,95 | +2,80 | +0,19% | 374,90K | 08:12:18 | ||
Vedanta | 381,20 | 384,00 | 377,10 | -2,25 | -0,59% | 3,73M | 08:12:41 | ||
Vodafone Idea | 13,10 | 13,50 | 11,80 | 0,00 | 0,00% | 2,15B | 06:05:05 | ||
Voltas | 1.414,90 | 1.429,35 | 1.404,10 | +0,75 | +0,05% | 800,77K | 08:12:24 | ||
Wipro | 459,75 | 461,60 | 455,80 | -0,15 | -0,03% | 1,81M | 08:12:20 | ||
Yes Bank | 25,35 | 25,70 | 25,25 | -0,10 | -0,39% | 71,62M | 08:12:23 | ||
Zee Entertainment Enterprises | 142,25 | 145,00 | 141,05 | +2,15 | +1,53% | 13,38M | 08:12:22 | ||
Zomato | 186,60 | 188,90 | 182,50 | +2,20 | +1,19% | 20,23M | 08:12:21 | ||
Zydus Lifesciences | 936,00 | 941,85 | 925,40 | +2,50 | +0,27% | 680,27K | 08:12:22 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno