Rialzo | |||||||
|---|---|---|---|---|---|---|---|
1.076,70 | 1.077,90 | 1.066,30 | -0,03% | 1M | aa.aa | ||
1.988,80 | 2.011,70 | 1.985,00 | -0,64% | 146,14K | aa.aa | ||
512,05 | 517,40 | 511,40 | -0,67% | 74,28K | aa.aa | ||
412,50 | 414,30 | 407,00 | +0,76% | 1,41M | aa.aa | ||
805,75 | 816,80 | 804,00 | -0,54% | 81,55K | aa.aa | ||
1.839,60 | 1.844,90 | 1.821,10 | -0,38% | 79,44K | aa.aa | ||
1.911,70 | 1.931,90 | 1.896,30 | -0,77% | 159,56K | aa.aa | ||
130,45 | 132,40 | 125,04 | +4,02% | 7,32M | aa.aa | ||
3.052,40 | 3.103,90 | 3.050,00 | -1,45% | 15,44K | aa.aa | ||
442,60 | 447,90 | 440,10 | -0,28% | 24,92K | aa.aa | ||
922,70 | 930,90 | 920,00 | -0,67% | 155,08K | aa.aa | ||
3.245,80 | 3.288,60 | 3.244,00 | -1,28% | 375,55K | aa.aa | ||
586,45 | 603,65 | 585,40 | -1,10% | 426,41K | aa.aa | ||
1.254,20 | 1.265,30 | 1.252,30 | -1,13% | 125,42K | aa.aa | ||
370,60 | 372,60 | 369,55 | -0,36% | 1,57M | aa.aa | ||
588,40 | 600,60 | 586,85 | -2,58% | 3,52M | aa.aa | ||
1.046,40 | 1.057,00 | 1.040,45 | -1,14% | 1,54M | aa.aa | ||
137,16 | 138,09 | 137,06 | -0,97% | 1,31M | aa.aa | ||
367,10 | 369,95 | 366,00 | -0,18% | 20,02K | aa.aa | ||
874,65 | 881,75 | 869,00 | +0,48% | 351,51K | aa.aa | ||
148,35 | 149,24 | 147,11 | +0,43% | 403,84K | aa.aa | ||
1.314,40 | 1.326,30 | 1.310,10 | -0,95% | 516,91K | aa.aa | ||
905,75 | 912,20 | 898,00 | +0,34% | 46,25K | aa.aa | ||
381,50 | 385,95 | 377,80 | +0,74% | 954,14K | aa.aa | ||
917,05 | 939,05 | 909,00 | +1,45% | 471,26K | aa.aa | ||
845,25 | 848,00 | 843,30 | -0,10% | 89,18K | aa.aa | ||
392,80 | 402,00 | 392,30 | -2,60% | 1,86M | aa.aa | ||
75,98 | 76,75 | 75,90 | -0,87% | 4M | aa.aa | ||
294,30 | 295,70 | 291,60 | -0,56% | 560,84K | aa.aa | ||
274,90 | 276,80 | 273,00 | -0,76% | 3,78M | aa.aa | ||
2.556,60 | 2.589,00 | 2.551,00 | -0,94% | 129,41K | aa.aa | ||
1.207,65 | 1.225,70 | 1.205,75 | -0,95% | 51,19K | aa.aa | ||
1.701,50 | 1.710,90 | 1.677,30 | +0,77% | 161,57K | aa.aa | ||
312,50 | 314,90 | 310,55 | -0,60% | 2,97M | aa.aa | ||
184,13 | 187,27 | 183,50 | -1,16% | 7,49M | aa.aa | ||
4.357,30 | 4.376,00 | 4.344,70 | -0,14% | 117,02K | aa.aa | ||
574,35 | 577,80 | 570,55 | +0,43% | 1,22M | aa.aa | ||
22,52 | 22,67 | 22,42 | -0,35% | 23,4M | aa.aa | ||
2.351,40 | 2.379,40 | 2.311,00 | -0,30% | 103,61K | aa.aa | ||
367,850 | 369,700 | 363,300 | +0,77% | 2,62M | aa.aa | ||
3.200,70 | 3.210,00 | 3.166,40 | -0,26% | 370,44K | aa.aa | ||
5,91 | 6,03 | 5,87 | 0,00% | 343,02K | aa.aa | ||
332,00 | 334,05 | 329,60 | +0,14% | 69,07K | aa.aa | ||
1.241,50 | 1.284,50 | 1.230,20 | +0,79% | 1,23M | aa.aa |