DAX Banche (CXPBX)

Xetra
92,86
+0,85(+0,92%)
  • Apertura:
    92,19
  • Min-Max gg:
    91,55 - 93,06
  • 52 settimane:
    70,52 - 124,16
  • Tipologia:Indice
  • Mercato:Germania
  • Nr. Component:5

DAX Banche Dati Storici

Time Frame:
Giornaliero
04.11.2022 - 04.12.2022
92,8692,1993,0691,55+0.92%
92,0194,9094,9692,01-2.43%
94,3095,3595,5693,82-0.60%
94,8794,7895,3793,43+0.47%
94,4395,3695,8294,43-1.73%
96,0996,5297,8995,52-0.35%
96,4395,1896,7095,03+1.75%
94,7795,1695,3794,710.00%
94,7795,2595,4194,52-0.51%
95,2694,6995,8694,69+0.25%
95,0294,9195,2594,36+0.89%
94,1894,7595,0092,85-0.23%
94,4095,3395,6194,22-1.33%
95,6794,2596,7294,25+1.72%
94,0594,0894,6793,11+0.28%
93,7993,1594,5692,49+1.55%
92,3690,0493,2289,44+2.25%
90,3393,1993,6889,72-3.46%
93,5793,3193,6092,71+0.29%
93,3092,1294,4992,12+0.72%
92,6392,4293,5591,56+1.00%
Massimo: 97,89Minimo: 89,44Differenza: 8,45Media: 94,05Var. %: 1,25