Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 143,48 | -0,56% | 39,83K | 143,48-0,56% | 08/05 | |
UYM ProShares Ultra Basic Materials | 27,46 | -0,92% | 13,47K | 27,46-0,92% | 08/05 | |
SMN ProShares UltraShort Basic Materials | 7,32 | +0,97% | 6,83K | 7,32+0,97% | 08/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,94 | 51,39 | 50,71 | 49,42 | -2,82% | 11,8M | 49,94-2,82% | 08/05 | |
NEM Newmont Goldcorp Corp | 41,53 | 41,44 | 41,83 | 41,07 | +0,22% | 6,8M | 41,53+0,22% | 08/05 | |
IFF International Flavors & Fragrances Inc | 97,28 | 94,33 | 97,35 | 94,41 | +3,13% | 3,12M | 97,28+3,13% | 08/05 | |
LYB LyondellBasell Industries NV | 102,18 | 101,45 | 107,02 | 100,49 | +0,72% | 3,11M | 102,18+0,72% | 08/05 | |
MOS The Mosaic Company | 29,57 | 29,88 | 29,81 | 29,33 | -1,04% | 3,03M | 29,57-1,04% | 08/05 |
Nome | Prezzo |
---|---|
IFF IFF | 97,28+2,95+3,13% |
CMP Compass Minerals | 13,49+0,13+0,97% |
CRS Carpenter Technology | 103,53+0,99+0,97% |
ASIX AdvanSix | 24,09+0,19+0,80% |
LYB LyondellBasell Industries | 102,18+0,73+0,72% |
Nome | Prezzo |
---|---|
SMG Scotts Miracle-Gro | 66,54-2,67-3,86% |
FMC FMC | 64,83-1,92-2,88% |
FCX Freeport-McMoran | 49,94-1,45-2,82% |
AVNT Avient Corp | 45,12-1,20-2,59% |
AA Alcoa | 36,64-0,93-2,48% |