Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,71 | -7,83% | 524,45K | 6,71-7,83% | 26/04 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17,29 | +7,76% | 469,46K | 17,29+7,76% | 26/04 | |
FDN First Trust Dow Jones Internet | 199,98 | +2,58% | 285,45K | 199,98+2,58% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 171,95 | 15.600,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
AMZN Amazon.com Inc | 179,62 | 17.367,00 | 180,82 | 176,13 | +3,43% | 40,78M | 179,62+3,43% | 26/04 | |
META Meta Platforms Inc | 443,29 | 441,38 | 446,44 | 431,97 | +0,43% | 31,82M | 443,29+0,43% | 26/04 | |
PYPL PayPal Holdings Inc | 65,96 | 6.410,00 | 66,30 | 63,75 | +2,90% | 11,74M | 65,96+2,90% | 26/04 |
Nome | Prezzo | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
TRIP Tripadvisor | 27,45 | +1,21 | +4,61%
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
PYPL PayPal | 65,96 | +1,86 | +2,90%
Nome | Prezzo | |
---|---|---|
VRSN VeriSign | 175,48 | -7,20 | -3,94%
RBBN Ribbon Com | 3,13 | -0,110 | -3,40%
EGHT 8x8 | 2,27 | -0,050 | -2,16%
JNPR Juniper | 34,72 | -0,23 | -0,67%
NFLX Netflix | 561,23 | -3,57 | -0,63%