DJ US (DJUS)

NYSE
928,49
+27,22(+3,02%)
  • Apertura:
    901,27
  • Min-Max gg:
    901,27 - 929,44
  • 52 settimane:
    878,27 - 1.194,02

DJ US Dati Storici

Time Frame:
Giornaliero
06.09.2022 - 04.10.2022
928,49901,27929,44901,27+3.02%
901,27878,61905,86878,61+2.58%
878,61891,18899,67878,27-1.41%
891,18910,63910,63883,81-2.14%
910,63892,11914,93890,96+2.08%
892,11893,29909,13886,10-0.13%
893,29903,27909,06890,99-1.10%
903,27919,47919,47892,03-1.76%
919,47929,15929,22917,77-1.04%
929,15945,18958,04929,07-1.70%
945,18956,68956,68938,48-1.20%
956,68950,02956,89941,47+0.70%
950,02958,20958,20941,42-0.85%
958,20968,64972,47954,95-1.08%
968,64965,41971,94960,28+0.33%
965,411.008,711.008,71962,68-4.29%
1.008,71998,101.010,78998,10+1.06%
998,10982,331.000,31982,33+1.61%
982,33975,13982,91966,42+0.74%
975,13956,95977,00956,34+1.90%
956,95961,12965,33951,62-0.43%
Massimo: 1.010,78Minimo: 878,27Differenza: 132,51Media: 938,71Var. %: -3,39