Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.912,00 | 4.958,00 | 4.910,00 | -0,79% | 4.912,00-0,79% | 13:27:03 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7662 | +0,90% | 182,27K | 0,7662+0,90% | 11:54:25 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,68 | +0,60% | 83,67K | 6,68+0,60% | 12:10:34 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 53,59 | -0,81% | 9,55K | 53,59-0,81% | 09:29:44 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,65 | -0,69% | 9,23K | 51,65-0,69% | 12:54:28 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,59 | -0,75% | 8,89K | 52,59-0,75% | 12:56:18 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,20 | -0,82% | 7K | 82,20-0,82% | 13:02:36 | |
SDJE5D Source EURO STOXX 50 B Total Return | 48,93 | -0,35% | 2,04K | 48,93-0,35% | 09:39:06 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 180,62 | -0,39% | 889 | 180,62-0,39% | 09:55:35 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,52 | 35.170,00 | 3,5475 | 3,5155 | +0,09% | 18,68M | 3,52+0,09% | 13:26:22 | |
SAN Banco Santander | 4,7895 | 4,7795 | 4,825 | 4,7715 | +0,21% | 12,01M | 4,7895+0,21% | 13:25:24 | |
ENEI Enel | 6,058 | 6.088,00 | 6,112 | 6,045 | -0,49% | 5,89M | 6,058-0,49% | 13:26:15 | |
IFXGn Infineon Technologies AG | 32,442 | 31.430,00 | 32,558 | 30,46 | +3,22% | 4,02M | 32,442+3,22% | 13:26:17 | |
STLAM Stellantis NV | 23,31 | 23.275,00 | 23,59 | 23,23 | +0,15% | 3,77M | 23,31+0,15% | 13:25:45 |
Nome | Prezzo | |
---|---|---|
SASY Sanofi | 91,02 | +3,32 | +3,79%
IFXGn Infineon | 32,442 | +1,012 | +3,22%
BNPP BNP Paribas | 68,41 | +0,68 | +1,00%
VNAn Vonovia | 25,61 | +0,26 | +1,03%
BAYGN Bayer | 27,23 | +0,26 | +0,96%
Nome | Prezzo | |
---|---|---|
ADYEN Adyen | 1.271,00 | -147,40 | -10,39%
HRMS Hermes International | 2.262,00 | -91,00 | -3,87%
PERP Pernod Ricard | 141,10 | -3,95 | -2,72%
AIR Airbus Group | 158,14 | -4,08 | -2,52%
SAPG SAP | 170,91 | -4,650 | -2,65%