Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,80 | 227,30 | 223,15 | -1,10 | -0,49% | 390,75K | 17:18:20 | ||
Aixtron SE | 21,490 | 22,130 | 21,490 | -0,940 | -4,19% | 679,35K | 17:18:21 | ||
Allianz | 263,45 | 263,50 | 259,75 | +1,45 | +0,55% | 634,01K | 17:18:15 | ||
Aurubis AG | 75,100 | 75,850 | 74,550 | -0,750 | -0,99% | 59,33K | 17:18:10 | ||
BASF | 50,620 | 50,785 | 50,160 | -0,450 | -0,88% | 2,37M | 17:18:06 | ||
Bayer | 26,34 | 26,38 | 25,60 | +0,10 | +0,38% | 3,25M | 17:18:16 | ||
BayWa AG vNa | 22,150 | 22,350 | 22,000 | -0,300 | -1,34% | 9,80K | 16:55:06 | ||
Beiersdorf | 135,975 | 137,075 | 135,105 | +0,375 | +0,28% | 165,78K | 17:17:53 | ||
Bertrandt | 41,100 | 41,400 | 41,000 | -0,300 | -0,72% | 103,00 | 16:59:58 | ||
Bilfinger SE | 41,450 | 41,450 | 40,700 | +0,100 | +0,24% | 17,45K | 17:14:37 | ||
BMW | 106,075 | 106,525 | 104,575 | -0,875 | -0,82% | 635,78K | 17:18:15 | ||
Brenntag AG | 74,640 | 74,930 | 74,190 | -0,860 | -1,14% | 204,37K | 17:18:08 | ||
Ceconomy | 2,100 | 2,200 | 2,090 | -0,134 | -6,00% | 269,98K | 16:56:07 | ||
Commerzbank | 13,377 | 13,420 | 13,165 | +0,012 | +0,09% | 3,12M | 17:18:12 | ||
Continental | 62,41 | 63,00 | 61,93 | -1,09 | -1,72% | 377,73K | 17:18:23 | ||
Delticom AG | 2,540 | 2,680 | 2,380 | +0,220 | +9,48% | 52,00K | 16:41:17 | ||
Deutsche Bank | 14,950 | 15,003 | 14,725 | +0,150 | +1,01% | 7,95M | 17:18:22 | ||
Deutsche Borse | 186,625 | 186,980 | 185,075 | -0,325 | -0,17% | 226,92K | 17:18:04 | ||
Deutsche Post | 38,315 | 38,355 | 37,830 | +0,025 | +0,07% | 1,81M | 17:18:10 | ||
Deutsche Tel. | 21,170 | 21,225 | 20,940 | +0,220 | +1,05% | 5,93M | 17:18:17 | ||
Deutsche Wohnen | 17,000 | 17,010 | 16,720 | +0,100 | +0,59% | 37,91K | 17:10:26 | ||
Deutz | 5,645 | 5,655 | 5,562 | -0,105 | -1,83% | 216,62K | 17:15:29 | ||
DMG Mori Seiki | 44,10 | 44,35 | 44,10 | 0,00 | 0,00% | 4,69K | 16:31:43 | ||
Draegerwerk AG & Co | 49,650 | 49,650 | 48,650 | +0,600 | +1,22% | 3,36K | 17:02:07 | ||
Dt Euroshop | 19,000 | 19,060 | 18,840 | 0,000 | 0,00% | 7,63K | 16:50:42 | ||
E.ON | 12,343 | 12,403 | 12,160 | +0,082 | +0,67% | 4,15M | 17:18:14 | ||
Elringklinger | 6,700 | 6,785 | 6,560 | -0,010 | -0,15% | 39,75K | 17:15:20 | ||
Evotec AG | 13,200 | 13,240 | 12,940 | -0,250 | -1,86% | 401,49K | 17:02:34 | ||
Fielmann AG | 41,950 | 41,950 | 41,700 | 0,000 | 0,00% | 5,71K | 16:43:29 | ||
Fraport | 45,280 | 45,570 | 45,100 | -0,840 | -1,82% | 63,22K | 17:18:21 | ||
Freenet AG | 26,960 | 27,010 | 26,720 | +0,040 | +0,15% | 187,61K | 17:14:12 | ||
Fresenius Medical Care | 36,595 | 36,810 | 35,540 | +0,165 | +0,45% | 428,11K | 17:18:10 | ||
Fresenius SE | 26,910 | 26,930 | 26,325 | +0,260 | +0,98% | 721,72K | 17:18:04 | ||
Fuchs Petrolub AG VZO Pref | 44,460 | 44,530 | 43,940 | -0,020 | -0,04% | 29,07K | 17:16:33 | ||
GEA Group AG | 37,280 | 37,290 | 36,600 | +0,260 | +0,70% | 129,60K | 17:17:55 | ||
Gerresheimer AG | 98,200 | 99,050 | 97,400 | -1,800 | -1,80% | 40,11K | 17:02:58 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,760 | 16,720 | 0,000 | 0,00% | 8,23K | 16:18:21 | ||
Hannover Rueckversicherung AG | 229,25 | 229,55 | 227,30 | -0,45 | -0,20% | 67,83K | 17:18:05 | ||
Heidelbergcement | 93,360 | 94,270 | 92,440 | -1,140 | -1,21% | 249,69K | 17:18:09 | ||
Heidelberger Druckmaschinen AG | 0,938 | 0,943 | 0,925 | -0,022 | -2,29% | 385,67K | 17:09:28 | ||
Henkel | 72,21 | 72,64 | 71,73 | +0,31 | +0,43% | 282,89K | 17:16:59 | ||
Hochtief AG | 104,60 | 104,95 | 104,05 | -1,50 | -1,41% | 18,64K | 17:16:11 | ||
Infineon | 30,175 | 30,557 | 30,153 | -0,710 | -2,30% | 3,63M | 17:18:18 | ||
Jungheinrich AG | 35,720 | 36,500 | 34,880 | -1,140 | -3,09% | 80,26K | 17:02:03 | ||
K&S AG | 14,012 | 14,103 | 13,750 | +0,182 | +1,32% | 407,74K | 17:18:26 | ||
Kloeckner | 6,485 | 6,485 | 6,400 | -0,005 | -0,08% | 36,04K | 17:09:59 | ||
Krones | 123,000 | 123,500 | 122,600 | -0,800 | -0,65% | 1,84K | 16:46:15 | ||
Lanxess | 25,890 | 26,155 | 25,710 | -0,550 | -2,08% | 107,52K | 17:17:58 | ||
Lufthansa | 6,703 | 6,743 | 6,563 | +0,045 | +0,68% | 3,61M | 17:17:54 | ||
Mercedes Benz Group | 74,120 | 74,360 | 73,475 | -0,690 | -0,92% | 1,79M | 17:18:19 | ||
Merck | 146,23 | 146,95 | 144,40 | -0,52 | -0,35% | 199,80K | 17:18:22 | ||
Mtu Aero Engines Holding AG | 212,25 | 213,05 | 208,80 | -1,15 | -0,54% | 90,00K | 17:18:12 | ||
Munchener Ruck | 414,15 | 414,30 | 409,40 | +1,15 | +0,28% | 192,66K | 17:17:57 | ||
Nordex SE | 12,180 | 12,285 | 12,055 | -0,120 | -0,98% | 280,46K | 17:16:11 | ||
Pfeiffer Vacuum Technology AG | 154,20 | 154,40 | 153,80 | -0,20 | -0,13% | 1,25K | 17:13:48 | ||
Porsche Automobil Holding SE | 49,025 | 49,130 | 48,265 | -0,355 | -0,72% | 333,08K | 17:18:12 | ||
Prosiebensat | 7,3350 | 7,4075 | 7,1525 | +0,0050 | +0,07% | 513,10K | 17:17:09 | ||
Puma SE | 42,44 | 42,88 | 42,09 | -0,51 | -1,19% | 231,31K | 17:18:09 | ||
q.beyond | 0,614 | 0,630 | 0,614 | -0,020 | -3,15% | 24,00K | 16:51:48 | ||
Rational AG | 781,00 | 791,00 | 780,00 | -14,50 | -1,82% | 2,27K | 16:57:07 | ||
Rheinmetall | 505,600 | 511,600 | 500,200 | -4,800 | -0,94% | 381,36K | 17:18:22 | ||
Rhoen Klinikum | 10,900 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 18/04 | ||
RWE | 32,450 | 32,805 | 32,035 | +0,110 | +0,34% | 1,46M | 17:18:20 | ||
Salzgitter | 23,200 | 23,290 | 22,920 | -0,120 | -0,51% | 32,05K | 17:00:08 | ||
SAP | 166,075 | 168,225 | 165,300 | -3,105 | -1,84% | 1,70M | 17:18:27 | ||
SGL Carbon | 6,950 | 7,010 | 6,875 | -0,130 | -1,84% | 56,38K | 17:14:50 | ||
Siemens | 173,09 | 174,33 | 171,80 | -2,43 | -1,38% | 1,16M | 17:18:18 | ||
Sixt SE | 91,250 | 94,450 | 90,650 | -3,600 | -3,80% | 38,23K | 16:58:51 | ||
SMA Solar Technology AG | 45,980 | 46,760 | 45,400 | -1,580 | -3,32% | 111,26K | 17:02:40 | ||
Suedzucker | 13,340 | 13,400 | 13,240 | +0,100 | +0,76% | 129,81K | 17:17:46 | ||
Symrise AG | 105,250 | 105,775 | 103,025 | +1,500 | +1,45% | 296,30K | 17:18:09 | ||
ThyssenKrupp | 4,540 | 4,630 | 4,525 | -0,131 | -2,80% | 1,76M | 17:17:59 | ||
Tui | 6,695 | 6,723 | 6,553 | -0,027 | -0,40% | 1,56M | 17:18:06 | ||
United Internet AG | 20,700 | 20,720 | 20,330 | +0,100 | +0,49% | 82,46K | 17:17:25 | ||
Volkswagen VZO | 121,53 | 121,53 | 119,80 | -0,42 | -0,34% | 496,52K | 17:18:17 | ||
Vossloh | 43,300 | 43,700 | 43,000 | -0,450 | -1,03% | 1,51K | 16:27:48 | ||
Wacker Chemie | 109,83 | 110,35 | 105,30 | +3,73 | +3,52% | 91,45K | 17:18:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno