Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Formosa Total Return Index (FRMSAR)

Taiwan
Valuta in TWD
81.445,68
+1.631,82(+2,04%)
Chiuso·

Formosa Total Return Index Componenti

Rialzo

TCC Holdings

24,35
24,5524,15-0,41%22,26M
aa.aa

Asia Cement Corp

35,15
35,3534,90-0,42%10,13M
aa.aa

Chia Hsin Cement

13,35
13,3512,95+2,30%1,61M
aa.aa

UCC

26,90
26,9026,65+0,37%737,19K
aa.aa

Lucky Cement

11,15
11,1511,00+0,90%289,78K
aa.aa

HsingTa

13,40
13,4513,350,00%114,47K
aa.aa

Southeast Cement

15,50
15,5515,350,00%148,79K
aa.aa

Wei-Chuan Foods

11,55
12,1511,55-4,55%12,43M
aa.aa

Ve Wong Corp

45,95
46,8542,50+6,00%26,98K
aa.aa

Great Wall Ent

52,70
52,8052,00+1,35%1,94M
aa.aa

Charoen Pokphand Enterprise

109,50
109,50107,00+2,34%653,95K
aa.aa

Uni-President

75,00
75,5074,90-0,66%17,03M
aa.aa

AGV

9,98
10,009,95-0,20%700,95K
aa.aa

Taisun

14,70
14,7014,35+2,08%822,73K
aa.aa

Fwusow

11,50
11,5511,30+2,22%259,7K
aa.aa

TaiRoun

10,85
10,8510,75+0,46%67,88K
aa.aa

Formosa Oilseed

24,60
25,0524,60-1,60%80,34K
aa.aa

Standard Foods

28,45
28,5528,15+0,89%1M
aa.aa

LHIC

40,85
40,8540,15+1,24%5,05M
aa.aa

Lian Hwa Foods

81,00
81,0079,50+1,89%363,1K
aa.aa

TTET

155,50
155,50154,00+0,65%89,61K
aa.aa

Ten Ren

28,25
28,2528,00+0,71%25,05K
aa.aa

Hey-Song

33,10
33,4033,10-0,75%66,61K
aa.aa

Shin Tai

39,10
39,4037,60+4,27%19,19K
aa.aa

Hunya Foods

25,50
25,9025,45-0,20%51,95K
aa.aa

Formosa Plastics

65,00
65,6064,20+0,62%29,31M
aa.aa

Nan Ya Plastics

238,00
245,00234,00+0,85%82,17M
aa.aa

USI Corp

12,25
12,6012,25-2,78%2,44M
aa.aa

CGPC

11,95
12,3511,95-2,85%1,98M
aa.aa

San Fang

30,55
30,8530,45-0,16%311,57K
aa.aa

Asia Polymer

14,10
14,4514,05-2,08%1,43M
aa.aa

Taita

13,70
14,0013,60-2,84%1,97M
aa.aa

TSMC

8,75
8,998,73-3,10%5,17M
aa.aa

GPPC

14,70
15,1514,50-1,67%14,21M
aa.aa

UPC Technology

12,25
12,3012,05-0,41%3,39M
aa.aa

CPDC

8,96
9,378,870,00%151,1M
aa.aa

Tah Hsin

68,20
68,4066,60+1,94%88,95K
aa.aa

Sun Yad

10,75
11,2510,70+0,94%3,86M
aa.aa

Tong Yang

80,50
80,5079,60+0,75%1,23M
aa.aa

OPC

32,70
33,0032,55+0,62%93,2K
aa.aa

Yonyu

21,40
21,4521,30-0,23%24,42K
aa.aa

Globe Tape

9,99
10,059,990,00%26,15K
aa.aa

Universal Inc

25,65
25,9025,60-0,58%181,59K
aa.aa

FCFC

68,10
69,2067,10-0,73%24,37M
aa.aa

Asia Plastic

4,45
4,504,40-0,89%511,14K
aa.aa

Hiroca Holdings

14,25
14,3014,20-0,70%63,75K
aa.aa

Y.C.C.

43,30
43,5042,90+0,23%90,03K
aa.aa

Victory

5,20
5,215,16+0,97%57,78K
aa.aa

FENC

28,10
28,1527,700,00%17,31M
aa.aa

SSFC

24,50
25,1524,50-1,21%7,83M
aa.aa

NYDF

24,35
24,6524,30+0,41%20K
aa.aa

Hung Chou Fiber

9,24
9,299,04+0,33%36,03K
aa.aa

Tung Ho

17,35
17,3517,05-0,29%136,25K
aa.aa

KFIC

11,50
11,5011,30+1,77%248,64K
aa.aa

Carnival Industrial

8,02
8,127,970,00%243,86K
aa.aa

Tong-Hwa

17,65
17,7517,40+0,28%23,29K
aa.aa

Shinkong Textile

66,40
66,7066,00+0,30%61,76K
aa.aa

Reward Wool

35,50
35,5035,00+1,43%14,64K
aa.aa

Trk

15,00
15,0514,95+0,67%46,38K
aa.aa

F.T.C

17,80
18,0017,70-0,28%1,93M
aa.aa

Chung Fu

23,000
23,00022,550+2,68%14,49K
aa.aa

Hua Yu Lien

38,65
39,4038,10+5,31%645,08K
aa.aa

GTM

33,10
33,1032,45+2,00%326,88K
aa.aa

SanDi Properties

22,400
22,75022,000+4,67%90,33K
aa.aa

Ascent Dev

29,10
29,5029,00+1,93%8,04K
aa.aa

Tainan Spinning

13,45
13,5513,300,00%1,16M
aa.aa

Tah Tong

8,72
8,728,55+1,28%30,52K
aa.aa

Advancetek

31,40
31,5530,90+1,62%1,23M
aa.aa

Lily Textile

23,50
23,9523,45+0,64%9,5K
aa.aa

Lealea

6,81
7,056,81-2,85%3,33M
aa.aa

Universal Textile

10,20
10,2010,10+2,00%45,6K
aa.aa

Hong Ho

13,75
13,8513,65+1,48%179,68K
aa.aa

Li Peng

6,47
6,636,44-2,41%963,24K
aa.aa

Nien Hsing

17,10
17,1017,050,00%48,44K
aa.aa

Hong Yi Fiber

10,80
10,8510,750,00%59,44K
aa.aa

Ta Jiang

11,10
11,3510,95+1,37%70,27K
aa.aa

TTF

12,60
12,9012,550,00%13,68K
aa.aa

Zig Sheng

9,95
9,959,74+0,61%1M
aa.aa

Yi Jinn

14,55
14,5514,45+0,69%153,69K
aa.aa

Lan Fa

15,60
15,9015,60-0,95%170,96K
aa.aa

Everest Textile

6,38
6,406,350,00%154,66K
aa.aa

CS Investment Holding

17,50
17,5017,30+0,29%31,62K
aa.aa

De Licacy

9,95
9,989,93+0,10%146,16K
aa.aa

Wisher Ind

11,70
11,7511,55+1,30%221,71K
aa.aa

Acelon

15,00
15,0514,85+0,33%201,08K
aa.aa

Tex-Ray

8,10
8,298,10-0,49%110,97K
aa.aa

Chang Ho

13,25
13,3012,90+1,15%56K
aa.aa

Evertex

24,50
24,5024,10+1,03%10,03K
aa.aa

Solytech

9,36
9,559,35+0,11%173,29K
aa.aa

Tri Ocean

87,40
87,7086,90-0,11%102,43K
aa.aa

Tainan

19,80
19,8019,700,00%53,89K
aa.aa

Honmyue

10,05
10,109,910,00%48,18K
aa.aa

Big Sunshine

26,25
26,4025,85+0,77%12K
aa.aa

Eclat Textile

282,00
285,50282,00-0,70%1,1M
aa.aa

Makalot

194,00
194,50192,000,00%2,08M
aa.aa

Shihlin Electric

199,50
200,00197,00+1,01%1,11M
aa.aa

TECO Electric

69,50
71,2069,50-1,97%8,41M
aa.aa

Right Way

9,76
9,839,70-0,41%104,1K
aa.aa

Jui Li

6,26
6,336,19+1,13%42,77K
aa.aa

CHEM

167,00
167,50165,00+1,21%2,74M
aa.aa

AEC

101,50
102,00100,50+0,50%716,66K
aa.aa

Rexon

30,60
30,6028,65+4,44%902,44K
aa.aa

Lee Chi

10,45
10,5510,40-0,48%225,98K
aa.aa

Fortune Electric

721,00
722,00712,00+2,27%1,38M
aa.aa

Ta Yih Industrial

24,95
25,2024,95-0,80%19,18K
aa.aa

TYC Brother

26,00
27,0025,70+0,58%841,92K
aa.aa

Gordon Auto

26,10
26,3526,10+0,58%257,35K
aa.aa

KSC

65,00
65,0064,000,00%8,02K
aa.aa

Sun Race

15,00
15,2014,80+1,69%171,02K
aa.aa

Basso

32,35
32,6032,350,00%290,85K
aa.aa

Anderson

24,60
24,7023,60+2,07%7,79M
aa.aa

Awea

27,00
27,3027,00-0,74%23,91K
aa.aa

Kaulin Mfg

11,80
11,8511,65+0,43%201,21K
aa.aa

CMP

22,85
22,9022,60+1,78%682,58K
aa.aa

Mobiletron

30,55
31,2530,40-0,33%96,42K
aa.aa

China Ecotek

45,90
46,2045,00+2,23%49,48K
aa.aa

Hota

46,35
46,9046,20-0,64%1,03M
aa.aa

Kung Long

117,00
117,00114,50+1,30%196,68K
aa.aa

Chiu Ting

15,75
16,1015,55+1,29%42,18K
aa.aa

Roundtop

19,65
19,7519,50+0,77%55,6K
aa.aa

Chang Type

21,20
21,3020,75+1,68%10K
aa.aa

Kinik

896,00
896,00813,00+9,94%6,13M
aa.aa

Syncmold Enterprise

70,90
71,3070,50+0,57%279,54K
aa.aa

Goodway

47,30
48,2047,30+2,16%22,14K
aa.aa

Airtac

1.220,00
1.270,001.220,00-2,01%1,44M
aa.aa

CWCO

30,30
30,3530,10+0,17%110,55K
aa.aa

Sampo Corp

23,55
23,6023,40+0,21%143,47K
aa.aa

Walsin Lihwa

37,10
37,5536,65-0,13%31,56M
aa.aa

Huaeng

35,80
36,4035,70-0,83%1,6M
aa.aa

Ta Ya Electric

38,000
38,00037,500+0,93%3,3M
aa.aa

China Electric

11,10
11,7011,10-3,48%9,06M
aa.aa

Hong Tai Electric

35,05
35,1034,75+0,29%426,45K
aa.aa

Taiwan Sanyo

31,20
31,4031,00+0,81%76,58K
aa.aa

Dah San Electric

42,70
43,4042,70-0,93%112,78K
aa.aa

Evertop

18,500
18,60018,300+0,27%253,96K
aa.aa

Jung Shing Wire

18,55
18,8518,35+0,54%376,5K
aa.aa

Hold-Key

39,35
39,3538,95+1,03%337,72K
aa.aa

Airmate Cayman

9,75
9,759,56+0,62%96,25K
aa.aa

Cenra

33,50
34,1033,50-1,33%2,72M
aa.aa

Namchow Chemical

32,95
32,9532,65+0,76%189,11K
aa.aa

Grape King Bio

87,30
87,3086,60+0,34%305,57K
aa.aa

Sesoda

50,70
51,5050,40-0,78%2,26M
aa.aa

FUCC

39,20
42,0038,70-8,73%48,19M
aa.aa

OUCC

16,35
16,7016,05-1,80%6,04M
aa.aa

Everlight Chemical

39,40
40,2039,10-0,51%2,7M
aa.aa

Sinon

40,05
40,0539,65+0,75%641,55K
aa.aa

CCW

41,85
41,9041,30+0,12%444,61K
aa.aa

Ho Tung

15,70
16,2515,65-2,18%7,93M
aa.aa

Eternal Materials

71,40
72,5070,80+0,14%6,86M
aa.aa

CMFC

10,60
11,0510,60-2,75%13,48M
aa.aa

SCPC

56,00
56,3055,90-0,18%143,09K
aa.aa

Sunko

22,00
22,4021,60-0,68%668,33K
aa.aa

Taiwan Fertilizer

42,40
42,5042,15+0,59%2,82M
aa.aa

CSCC

80,60
81,6080,60-0,49%505,15K
aa.aa

YJE

34,00
34,6033,55+1,19%45,32K
aa.aa

Y.C.P.

76,90
78,1076,800,00%18,25K
aa.aa

Chung Hwa Chemical

106,00
109,50102,00+0,95%16,59M
aa.aa

Farcent

51,30
51,5051,300,00%8,48K
aa.aa

Maywufa

20,90
20,9520,80-0,24%73,98K
aa.aa

Mao Bao

26,05
26,0525,90+0,39%30,2K
aa.aa

ApexBio

30,15
30,7030,15-0,66%83,42K
aa.aa

Sinphar

32,80
32,8031,30+4,13%214,83K
aa.aa

Evermore Chemical

20,55
20,6519,80+3,27%88,18K
aa.aa

JHT

125,50
129,00124,50-2,71%768,8K
aa.aa

Taiyen

29,30
30,6529,30-4,25%4,38M
aa.aa

CCSB

34,10
34,1033,50+0,89%53,49K
aa.aa

Shiny Chemical

163,50
164,00161,50+0,31%455,25K
aa.aa

MBI

36,70
36,7036,30+1,10%100,1K
aa.aa

SVBI

43,55
44,6543,40-0,46%246,81K
aa.aa

SPT

19,00
19,4018,80-3,06%1,33M
aa.aa

TGI

58,80
61,3057,90+0,51%33,18M
aa.aa

Better Life

10,20
10,3010,10+0,49%68,55K
aa.aa

Champion

8,01
8,017,95+0,50%93,28K
aa.aa

Run Long

35,90
37,1535,10+5,12%4,37M
aa.aa

China Glaze

38,60
39,1037,50+3,49%2,48M
aa.aa

HCG

24,05
24,1023,70+1,48%1,3M
aa.aa

Sanitar

40,45
40,4540,25+0,50%45,5K
aa.aa

Shihlin Paper

46,15
47,7546,15-2,12%156,74K
aa.aa

Cheng Loong

24,75
25,0024,70-1,00%1,04M
aa.aa

Chung Hwa Pulp

13,25
13,5013,25-1,85%2,07M
aa.aa

Baolong International

10,90
11,0010,75+0,46%75,3K
aa.aa

YFY

29,25
29,5529,25-0,68%820,77K
aa.aa

LCP

10,15
10,3510,15-1,46%1,4M
aa.aa

China Steel

18,75
18,8518,70+0,27%25,51M
aa.aa

Tung Ho Steel

87,60
89,0082,90+6,18%4,91M
aa.aa

Yieh Hsing

6,910
6,9206,880+1,47%117,62K
aa.aa

Kao Hsiung Chang

30,95
31,1530,55+0,16%19,41K
aa.aa

First Copper Tech

39,60
39,7039,20+1,02%989,72K
aa.aa

Chun Yuan Steel

22,00
22,0021,80+0,46%678,99K
aa.aa

Chun Yu

14,20
14,2014,00+0,71%53K
aa.aa

CSSC

41,10
41,7041,10-0,60%111,79K
aa.aa

Chung Hung Steel

16,55
16,6516,450,00%1,53M
aa.aa

Feng Hsin

65,00
65,0064,20+1,25%452,8K
aa.aa

Quintain Steel

8,91
9,008,74+1,95%568,65K
aa.aa

Mayer Steel

21,40
21,7021,40-0,47%245,31K
aa.aa

Tycoons

7,190
7,2107,100+0,14%303,05K
aa.aa

Yieh Phui

13,60
13,8513,60-0,73%2,14M
aa.aa

Chih Lien

13,00
13,0012,85+0,78%14,01K
aa.aa

CSSSC

12,400
12,45012,250+0,40%195,23K
aa.aa

Ta Chen

47,35
47,6546,90+0,53%12,4M
aa.aa

Wei Chih

15,700
15,75015,600+0,64%32,25K
aa.aa

Sheng Yu Steel

20,90
21,0520,80+0,24%209,51K
aa.aa

Froch Enterprise

24,95
24,9523,45+6,17%6,06M
aa.aa

Hsin Kuang Steel

45,00
45,0044,25+1,58%836,59K
aa.aa

Sinkang

17,10
17,1516,85+1,48%483,36K
aa.aa

Chia Ta World

33,90
33,9031,50+9,89%4,59M
aa.aa

Yeun Chyang

21,45
21,4520,90+1,90%2,25M
aa.aa

Hai Kwang

12,15
12,2012,05+0,41%102,45K
aa.aa

Hiwin

334,50
341,50331,00-0,45%2,69M
aa.aa

King Slide

12.495,00
12.730,0012.230,00+1,63%486,16K
aa.aa

SSM

18,30
18,3018,10+1,39%99,69K
aa.aa

Nan Kang Tire

30,60
30,9030,45+0,82%1,69M
aa.aa

Federal Corp

17,25
18,1517,25-4,70%7,24M
aa.aa

TSRC

27,60
28,3527,30-2,13%4,6M
aa.aa

International CSRC Investment Holdings

10,55
10,7510,50-1,86%2,76M
aa.aa

Cheng Shin Rubber

30,00
30,3030,00-0,33%6,72M
aa.aa

Kenda Rubber

16,40
16,7016,40-1,50%2,3M
aa.aa

FRG

27,30
27,3026,80+1,68%401,6K
aa.aa

Nantex

28,60
29,1028,60-1,38%732,92K
aa.aa

Hwa Fong Taiwan

14,70
14,9514,65-0,68%171,35K
aa.aa

HYC

89,50
89,8089,00+0,45%16,39K
aa.aa

Lu Hai Holding

23,80
24,0023,75-0,63%32,1K
aa.aa

Yulon Motor

29,60
30,7529,60-3,27%14,23M
aa.aa

China Motor

52,70
53,0052,50+0,19%579,29K
aa.aa

SYM

64,10
64,6063,30+0,16%2,45M
aa.aa

Hotai Motor

537,00
541,00527,00+0,94%650,5K
aa.aa

CSBC

19,15
19,1519,00+0,79%1,77M
aa.aa

YNM

45,80
46,0045,30+0,99%46,89K
aa.aa

IRF

73,40
78,1073,40-4,55%1,22M
aa.aa

CBU

91,20
92,0090,60+0,77%158,94K
aa.aa

Lite-On Tech

282,00
288,50280,50+1,44%24,26M
aa.aa

Rectron

44,40
45,2543,90+0,45%3,63M
aa.aa

UMC Corp

156,00
160,50153,50+5,76%306,82M
aa.aa

MII

58,70
59,0053,80+8,10%13,5M
aa.aa

Delta Electronics

1.735,00
1.750,001.715,00+2,97%13,05M
aa.aa

Kinpo

31,00
31,6030,950,00%7,99M
aa.aa

Compeq

228,50
228,50221,50+4,58%29,69M
aa.aa

WUS

156,50
159,50155,00+0,64%1,2M
aa.aa

Hon Hai Precision

250,50
253,00249,000,00%44,8M
aa.aa

CMC Magnetics

10,700
10,85010,650-0,47%4,99M
aa.aa

Compal

37,70
38,2537,35+0,80%52,19M
aa.aa

Yageo

550,00
550,00533,00+3,97%26,96M
aa.aa

Pan-International

46,40
47,2046,20+0,11%1,9M
aa.aa

Orient Semiconductor

44,35
44,3543,25+3,38%6,08M
aa.aa

Taiwan Semiconductor

2.460,00
2.460,002.435,00+1,44%40,89M
aa.aa

Elitegroup

18,90
19,2518,90-0,53%855,01K
aa.aa

D-Link

19,45
19,7019,35+0,26%4,55M
aa.aa

Macronix

121,000
122,000119,500+3,86%64,77M
aa.aa

Taiwan Mask

50,00
50,4048,40+2,46%23,52M
aa.aa

Taiwan Asia Semiconductor

34,00
34,2533,30+3,19%3,84M
aa.aa

MVI

41,050
41,20039,900+3,66%4,78M
aa.aa

Winbond

179,50
179,50173,50+5,59%138,59M
aa.aa

Accton

1.855,00
1.855,001.810,00+3,06%5,85M
aa.aa

Synnex

90,80
90,8089,20+1,45%3,51M
aa.aa

Ritek

10,350
10,50010,300-0,48%1,98M
aa.aa

SDI

241,50
243,00235,50+1,47%4,37M
aa.aa

Qisda

29,20
29,2528,90+0,69%4,54M
aa.aa

Acer

31,95
32,7531,85-1,39%24,08M
aa.aa

Foxconn

65,70
67,5064,80-0,90%14,44M
aa.aa

Chin-Poon

41,00
41,6540,85-0,24%1,38M
aa.aa

Inventec

61,70
62,5061,40+0,33%22,1M
aa.aa

Asustek

960,00
964,00947,00+1,27%4,55M
aa.aa

Solomon Tech

130,00
133,50129,50-0,76%3,26M
aa.aa

Chroma

2.290,00
2.290,002.135,00+9,83%2,68M
aa.aa

Clevo

48,35
48,3547,55+2,22%682,66K
aa.aa

Silicon Integrated Systems

53,70
55,2053,60+1,51%11,33M
aa.aa

Twinhead

64,600
66,10064,200-0,62%165,8K
aa.aa

KYE Systems

28,15
28,4027,75+0,90%952,79K
aa.aa

Unitech Printed Circuit Board

40,75
41,3040,60+0,25%3,11M
aa.aa

Gold Circuit

1.020,00
1.020,00969,00+7,37%11,14M
aa.aa

LPI

31,00
31,8530,75+2,31%11,72M
aa.aa

Tatung

29,20
29,8528,90-1,68%22,98M
aa.aa

Aurora Corp

53,10
53,1052,50+0,57%25,34K
aa.aa

Ability Enterprise

67,50
67,5066,60+1,05%2,13M
aa.aa

Kaimei Electronic

119,50
120,50118,00+1,70%1,34M
aa.aa

Gigabyte Tech

356,00
367,50356,00+0,28%6,65M
aa.aa

MSI

155,00
155,50153,00+1,31%7,16M
aa.aa

Realtek

727,00
728,00716,00+1,68%2,57M
aa.aa

Avision

17,30
18,1016,10+4,85%160,79K
aa.aa

QCI

343,00
346,50340,00-0,29%21,6M
aa.aa

Elite Material

4.890,00
5.000,004.810,00+4,15%3,78M
aa.aa

Chicony Electronics

106,00
107,00105,00+0,47%6,3M
aa.aa

Sunrex

36,85
36,8536,15+1,38%253,19K
aa.aa

VIA Tech

69,90
71,1069,80+0,29%2,82M
aa.aa

Everspring

10,20
10,3010,10-0,49%245,09K
aa.aa

Cheng Uei

41,95
42,5041,60-0,36%1,62M
aa.aa

Everlight

64,40
64,4063,30+1,90%2,79M
aa.aa

ACL

690,00
697,00682,00+0,58%3,49M
aa.aa

DFI Inc

61,40
61,4059,40+2,50%228,08K
aa.aa

Biostar

48,45
49,7048,00-1,12%7,61M
aa.aa

Sunplus

25,45
25,6524,75+2,83%3,18M
aa.aa

Ichia

54,10
55,0054,10-0,37%796,27K
aa.aa

UIS

1.125,00
1.130,001.040,00+9,22%3,31M
aa.aa

Shuttle

15,20
15,2014,85+2,01%1,09M
aa.aa

Gigastorage

27,65
28,0526,55+3,95%4,68M
aa.aa

AUO

30,35
30,8029,50+1,17%348,9M
aa.aa

CHT

145,50
145,50144,00+0,34%28,08M
aa.aa

UMEC

53,10
55,0052,400,00%9,43M
aa.aa

Unitech Computer

53,30
53,3052,20+1,33%113,07K
aa.aa

Cx Tech

27,20
27,2526,95+0,93%71,37K
aa.aa

AVerMedia

39,20
39,2538,65+0,64%325,81K
aa.aa

Hitron Tech

27,90
28,2527,350,00%1,34M
aa.aa

Zippy

53,40
53,8053,20-0,19%255,63K
aa.aa

Sunonwealth

167,00
169,00164,50+3,09%3,29M
aa.aa

Good Will

73,80
74,5073,00+1,37%56,32K
aa.aa

Chaintech

37,00
37,0036,25+1,09%366,07K
aa.aa

Tyntek

102,00
102,0096,50+6,25%51,48M
aa.aa

Mercuries Data

23,80
24,0023,35+2,15%1,48M
aa.aa

Thinking Electronic

260,00
260,00254,50+2,16%970,46K
aa.aa

TKE

18,10
18,1017,90+0,28%34,95K
aa.aa

Lien Chang

10,15
10,159,93+2,32%79,97K
aa.aa

Huxen

40,75
41,2540,40+1,24%26,59K
aa.aa

Mospec

62,00
62,5060,60+3,33%410,57K
aa.aa

Weltrend

67,90
68,8067,60+0,44%2,35M
aa.aa

Merry Electronics

78,20
79,1077,70-1,39%1,06M
aa.aa

Space Shuttle

14,35
14,3514,10+1,06%197,81K
aa.aa

GTK

123,50
124,50120,50+4,22%6,32M
aa.aa

Jean

14,60
15,0014,60+2,10%1,58M
aa.aa

AboCom

12,60
12,7512,20+3,28%980,53K
aa.aa

Ennostar

67,40
68,8065,00+2,90%18,87M
aa.aa

King Yuan

291,50
291,50274,00+10,00%61,18M
aa.aa

Senao

28,30
28,3528,200,00%141,32K
aa.aa

Transcend Info

283,00
283,00279,00+2,17%1,43M
aa.aa

Syscom Computer

55,50
55,8054,40+1,65%534,88K
aa.aa

MediaTek

4.710,00
4.735,004.545,00+4,67%10,37M
aa.aa

VPEC

556,00
563,00520,00+4,12%20,03M
aa.aa

Phihong

22,05
22,4522,05-0,68%1,29M
aa.aa

Elan Micro

132,00
132,50128,50+2,33%1,54M
aa.aa

Audix

65,40
65,8065,20-0,15%69,29K
aa.aa

Gem Terminal

29,75
30,0528,90+2,23%216,48K
aa.aa

K Laser

17,75
17,7517,45+1,14%482,85K
aa.aa

LineTek

19,45
19,8019,30+0,52%216,4K
aa.aa

Mirle Auto

197,00
197,00179,00+9,75%23,69M
aa.aa

Leadtek

91,60
92,4091,00+2,69%1,06M
aa.aa

Cosmo Electronics

106,00
108,50102,50+3,41%1,51M
aa.aa

C Sun

528,00
540,00525,00+1,73%845,56K
aa.aa

Fortune Info

45,85
45,8541,20+9,95%12,3M
aa.aa

Ares Intl

53,10
53,7052,30+1,53%864,31K
aa.aa

Lelon Electronics

216,00
216,00208,00+3,60%5,81M
aa.aa

Catcher Tech

209,50
210,00207,50+0,48%4,94M
aa.aa

G-Shank

124,00
126,00119,00+3,77%2,04M
aa.aa

Meiloon

22,35
22,3522,00+1,59%194,63K
aa.aa

Ta-I Tech

120,50
122,00118,50+2,12%1,51M
aa.aa

Stark Tech

165,00
165,00162,00+2,17%674,6K
aa.aa

Pan Jit

168,50
171,00165,00+3,37%39,94M
aa.aa

UIC

16,05
16,2015,90+0,31%83,35K
aa.aa

Excel Cell

33,00
33,2032,20+1,85%597,62K
aa.aa

Siward Crystal

70,40
72,2070,00+0,14%4,12M
aa.aa

Zinwell

39,55
40,4039,25+0,51%1,45M
aa.aa

I-Chiun

237,50
238,00231,00+3,71%3,78M
aa.aa

Hanpin

48,75
48,8548,50+0,21%58,27K
aa.aa

Amtran Tech

44,15
44,5042,65+2,20%79,75M
aa.aa

WTC

309,50
311,00300,00+4,21%15,51M
aa.aa

Ampoc

192,50
195,00186,00-6,78%9,89M
aa.aa

Infortrend

38,05
39,1037,80+1,47%1,32M
aa.aa

E-Lead

44,35
44,5043,60+1,60%292,13K
aa.aa

HTC Corp

39,55
40,2539,55-0,75%10,52M
aa.aa

Cathay RED

21,80
22,8521,55+1,87%6,63M
aa.aa

Goldsun Building

31,60
31,6031,15+2,43%2,21M
aa.aa

Kuo Yang

16,70
17,7516,70-3,19%6,51M
aa.aa

Pacific Construction

8,20
8,648,20-4,76%1,36M
aa.aa

Chainqui

14,90
15,5014,70+3,83%224,24K
aa.aa

Prince Housing

8,39
8,628,390,00%2,01M
aa.aa

Long Bon

11,70
11,8011,40+0,86%149,74K
aa.aa

BES Engineering

11,95
12,5011,95-0,83%16,63M
aa.aa

New Asia Construction

14,60
14,7014,55+0,34%99,67K
aa.aa

Kindom Construction

38,00
39,6037,60+1,74%5,23M
aa.aa

Kings Town

37,50
37,5037,50+9,97%240,44K
aa.aa

Hung Ching

45,80
45,9544,75+4,69%1,09M
aa.aa

Crowell

19,70
20,4519,70-0,25%992,28K
aa.aa

Delpha Construction

20,80
21,0520,25+3,23%1,57M
aa.aa

Hung Sheng Construction

16,90
17,3516,90-0,88%752,03K
aa.aa

Da-Cin Construction

90,30
91,9089,80+0,67%226,86K
aa.aa

Hong Pu Real Estate Development

19,40
20,0519,40-0,26%1,07M
aa.aa

We & Win

11,35
12,1011,35-0,44%2,8M
aa.aa

Kee Tai Properties

8,46
9,008,46-2,65%10,7M
aa.aa

Sakura Development

36,10
36,1035,15+4,94%1,85M
aa.aa

Highwealth

47,80
48,9047,15+2,03%25,35M
aa.aa

Hwang Chang

39,45
40,4039,20+1,15%1,83M
aa.aa

Huang Hsiang

35,20
36,2034,40+3,99%621,15K
aa.aa

Kedge Construction

106,50
108,50106,00+2,40%244,48K
aa.aa

Radium Life Tech

10,10
10,109,96+2,33%2,14M
aa.aa

Huaku

96,50
98,6095,80+3,10%4,43M
aa.aa

Ruentex E&C

172,50
174,00171,00+0,29%215,84K
aa.aa

FSC

5,92
6,305,92-6,03%23,99M
aa.aa

EMC Taiwan

240,50
245,50238,50-0,82%10,73M
aa.aa

SNC

36,10
37,6036,10-2,83%9,45M
aa.aa

U-Ming

77,40
77,5075,70+0,52%2,66M
aa.aa

EITC

53,30
53,7053,30-0,19%488,81K
aa.aa

Kerry TJ

29,10
29,1028,80+0,69%341,85K
aa.aa

YMTC

61,00
63,1060,30-1,61%47,58M
aa.aa

China Airlines

20,15
20,3520,05-0,98%24,51M
aa.aa

TSI

14,40
14,4514,30+0,70%473,37K
aa.aa

Chinese Maritime

62,80
63,8062,50-0,95%306,49K
aa.aa

CCTC

22,10
22,5022,10-0,90%182,11K
aa.aa

EMIC

18,00
18,1518,00-0,55%478,44K
aa.aa

Wan Hai

120,50
125,00115,000,00%30,55M
aa.aa

Shan-Loong

13,30
13,3513,250,00%64,52K
aa.aa

Taiwanline

32,95
33,3032,60-0,45%969,28K
aa.aa

Eva Airways

41,75
42,1041,20-0,71%33,9M
aa.aa

Wisdom

102,00
103,50100,500,00%2,22M
aa.aa

Pelican

20,40
20,5020,400,00%38,84K
aa.aa

Wan Hwa

10,40
10,4510,350,00%35,83K
aa.aa

Hotel Garden

12,80
12,8012,65+0,79%41,76K
aa.aa

AMBH

45,75
46,0545,55-0,44%79,3K
aa.aa

Leofoo

15,35
15,3515,000,00%104,45K
aa.aa

First Hotel

12,15
12,2012,150,00%124,54K
aa.aa

Formosa Hotel

177,00
178,00176,000,00%170,4K
aa.aa

FGH

13,50
13,5513,45+0,37%6,69K
aa.aa

Chateau

21,25
21,5021,00+1,19%29,26K
aa.aa

Gourmet Master

78,70
79,5078,30-0,51%281,27K
aa.aa

Wowprime

227,00
227,50226,500,00%228,77K
aa.aa

Liontravel

143,00
144,50142,50-0,69%189,6K
aa.aa

Chang Hwa Bank

28,95
29,7028,80-2,20%45,99M
aa.aa

T.C.C.B.

19,35
19,5019,20-0,77%25,37M
aa.aa

Union Insurance Co

40,45
41,4040,15-1,22%618,13K
aa.aa

CBF

17,45
17,5017,200,00%3,76M
aa.aa

TFMI

58,70
59,7058,20-0,68%247,65K
aa.aa

TBB

18,35
18,7518,20-2,13%80,6M
aa.aa

Bank of Kaohsiung

12,40
12,5512,30-0,80%3,05M
aa.aa

UBOT

21,40
21,9021,30-1,83%3,15M
aa.aa

FEIB

13,55
13,7513,45-1,45%13,41M
aa.aa

EnTie Bank

16,25
16,2515,85+1,88%522,24K
aa.aa

SK Insurance

159,00
159,00156,50+0,32%238,77K
aa.aa

Central Reinsurance

47,00
47,4546,100,00%2,66M
aa.aa

First Insurance Co

28,30
28,3028,00+0,53%501,74K
aa.aa

President Securities

53,30
53,3052,30+1,52%4,7M
aa.aa

HNFHC

47,65
48,0046,25-0,52%35,78M
aa.aa

Fubon Financial

150,50
152,50148,00-0,66%28,25M
aa.aa

Cathay Holdings

110,50
113,00109,00-1,34%43,83M
aa.aa

KGI Financial Holding

39,30
40,0038,40-0,88%84,04M
aa.aa

E.S.F.H

46,40
47,3045,00-1,90%91,4M
aa.aa

Yuanta Group

70,00
70,0068,60+1,45%51,89M
aa.aa

Mega FHC

51,10
51,9050,10-1,54%47,53M
aa.aa

TS Financial Holding

44,40
44,7042,60+0,79%139,35M
aa.aa

IBF Financial Holdings

17,15
17,5016,90-0,87%19,92M
aa.aa

SinoPac Holdings

45,25
46,0544,80-1,52%52M
aa.aa

CTBC

69,50
72,0068,90-2,39%75,67M
aa.aa

FFHC

39,80
40,7538,90-2,33%52,94M
aa.aa

Shin Shin

23,20
23,2523,05+1,09%8,57K
aa.aa

FEDS

22,20
22,2022,05+0,68%919,76K
aa.aa

Pan Overseas

12,50
12,5512,500,00%22,27K
aa.aa

Mercuries

18,45
18,7518,15-1,07%2,53M
aa.aa

Collins

13,85
13,9013,70+0,36%97,68K
aa.aa

Test Rite

22,25
22,2521,95+0,68%228,45K
aa.aa

Tonlin

23,65
23,8023,15+1,07%16,05K
aa.aa

Les Enphants

6,34
6,376,29+0,32%61,85K
aa.aa

PCSC

216,50
217,50214,50-0,46%2,79M
aa.aa

Taiwan Tea

10,90
11,1510,90-1,80%3,07M
aa.aa

Ruentex Industries

59,00
59,5058,70+0,68%2,61M
aa.aa

Sino Horizon

27,10
27,1024,80+9,72%353K
aa.aa

TOPBI

5,79
5,805,72+1,22%203,49K
aa.aa

Ahoku Electronic

20,45
20,4519,00+9,95%1,2M
aa.aa

KS Terminals

58,90
59,6058,30+1,03%428,25K
aa.aa

NAFCO Corp

119,50
119,50117,00+2,14%195,65K
aa.aa

Getac Tech

118,50
119,00117,00+0,42%1,69M
aa.aa

ESMT

291,00
296,50285,00+4,49%14,29M
aa.aa

LARGAN

6.430,00
6.500,006.150,00+6,81%2,85M
aa.aa

Wah Lee

125,00
125,00123,00+0,81%414,99K
aa.aa

Ji-Haw Industrial

9,98
10,109,88+0,10%579,23K
aa.aa

Chenming Mold

82,80
83,8081,90+0,36%1,02M
aa.aa

ITE Tech

135,50
137,00134,00+1,50%2,38M
aa.aa

FSP

51,80
52,3051,50+0,78%217,3K
aa.aa

Episil-Precision

116,50
119,00115,00+0,87%11,66M
aa.aa

AVC

3.430,00
3.450,003.290,00+7,69%3,79M
aa.aa

Lung Ming Green Energy Tech Engineering

12,00
12,0011,65+3,00%28,23K
aa.aa

Asia Optical

137,00
139,00136,50+0,37%2,26M
aa.aa

Welltend Tech

26,70
27,5026,40+1,52%1,15M
aa.aa

IEI

91,00
91,4089,70+2,36%1,16M
aa.aa

Sinbon

327,50
329,00318,00+3,31%699,06K
aa.aa

Action Electronics

15,100
15,60014,900+2,03%3,45M
aa.aa

Loop Telecom

51,60
51,7051,30+0,78%75,08K
aa.aa

Holystone

797,00
811,00766,00+4,87%10,35M
aa.aa

Billion Electric

17,40
18,0017,40-1,69%189,13K
aa.aa

Zenitron

61,80
62,0061,30+1,15%550,86K
aa.aa

Zero One Tech

125,00
125,00116,00+7,76%6,88M
aa.aa

TRI

267,00
269,00265,50+1,14%538,1K
aa.aa

Bright Led

28,45
28,7026,10+6,75%9,8M
aa.aa

Compucase

75,10
76,5075,00-1,31%491,13K
aa.aa

Weikeng

41,60
42,3041,60-0,48%2,45M
aa.aa

Novatek Micro

558,00
558,00544,00+2,39%4,76M
aa.aa

Faraday Tech

190,50
193,00182,50+6,42%9,2M
aa.aa

WT Microelectronics

205,50
209,50201,50+0,74%12,75M
aa.aa

Unimicron Tech

981,00
990,00971,00+4,36%14,58M
aa.aa

EDT

20,30
20,7020,30-0,49%242,91K
aa.aa

Global View

34,45
34,5533,50+2,23%189,94K
aa.aa

ALi

23,00
23,4022,75+2,45%1,1M
aa.aa

TXC

184,50
187,50182,00+3,36%10,37M
aa.aa

Tripod Tech

518,00
518,00505,00+3,19%4,72M
aa.aa

TWM

124,00
125,50123,000,00%18,17M
aa.aa

AOPEN

53,80
53,8053,00+1,13%143,81K
aa.aa

Edimax Tech

13,85
14,0013,750,00%449,7K
aa.aa

EDOM Tech

51,00
51,2050,60+1,19%619,48K
aa.aa

Hannstar Touch

12,10
12,1511,90+0,83%2,71M
aa.aa

U-Tech Media

11,40
11,4011,25+0,88%419,74K
aa.aa

Apex S&E

10,35
10,4510,350,00%152,41K
aa.aa

LIWANLI

57,80
58,1057,20+1,23%50,64K
aa.aa

Spirox

171,00
173,50163,50+6,21%1,9M
aa.aa

Fu Hua Innovation

14,75
14,9514,20+4,98%2,78M
aa.aa

Promise Tech

16,35
16,7016,30+0,62%108,97K
aa.aa

LEI

8,15
8,198,05+1,37%350,87K
aa.aa

Altek

38,15
38,5538,05-0,39%995,26K
aa.aa

Min Aik

26,70
27,1026,55+0,19%381,75K
aa.aa

CyberTAN

21,05
21,4520,85-0,71%1,27M
aa.aa

Nichidenbo

165,00
165,00162,00+3,13%2,11M
aa.aa

Davicom

51,70
51,7048,60+10,00%17,28M
aa.aa

104 Corp

209,50
209,50208,00+0,72%65,16K
aa.aa

G-Tech

63,80
63,8062,00+2,90%7,56M
aa.aa

GenMont Biotech

15,85
16,0015,75+0,32%16,93K
aa.aa

Ta Liang Tech

834,00
855,00810,00+2,08%7,06M
aa.aa

Kinsus Tech

832,00
850,00815,00+3,35%18,32M
aa.aa

Alltek Tech

45,80
45,9045,45+0,99%444,3K
aa.aa

Cheer Time

64,40
64,4059,30+9,90%3,95M
aa.aa

Wistron

186,50
190,50186,500,00%44,06M
aa.aa

Champion Micro

48,20
48,6047,90+0,52%154K
aa.aa

Powertech

28,30
28,3025,55+9,90%432,34K
aa.aa

Shenmao

102,50
103,00101,50+1,49%567,67K
aa.aa

Bestec Power

21,90
22,1021,45+0,92%30,05K
aa.aa

Silitech Tech

38,70
38,8036,75+4,59%1,41M
aa.aa

G.M.I

51,10
51,5049,15+4,82%1,48M
aa.aa

Taisol

68,00
68,1066,00+3,03%521,4K
aa.aa

Geo Vision

59,40
60,0059,20-0,34%629,83K
aa.aa

SZS

179,00
181,00177,00+1,99%2,5M
aa.aa

Alpha Networks

30,15
30,7030,00-0,66%1,52M
aa.aa

GSEO

972,00
999,00955,00+0,73%8,01M
aa.aa

Wha Yu

11,45
11,7510,70+6,51%250,11K
aa.aa

Tai Twun

15,55
15,5515,40+9,89%137,53K
aa.aa

GUC Corp

7.150,00
7.150,006.510,00+10,00%2,74M
aa.aa

Elaser

538,00
565,00525,00+2,48%11,47M
aa.aa

Innolux

48,25
49,4048,25-0,52%128,58M
aa.aa

HiTi

7,30
7,707,11+3,25%298,62K
aa.aa

Well Shin Tech

38,40
38,8538,20+0,79%76,11K
aa.aa

Young Optics

80,50
81,3079,20+2,29%1,05M
aa.aa

ASRock

212,00
215,00210,50+0,47%331,79K
aa.aa

Paragon Tech

30,90
31,5030,80-0,64%414,94K
aa.aa

Formosa Sumco

447,50
461,00438,50+1,36%6,78M
aa.aa

Lotes

1.585,00
1.615,001.560,00+1,93%692,61K
aa.aa

Favite

88,50
88,5086,50+2,31%433,5K
aa.aa

FocalTech

51,60
51,8049,90+2,18%954,99K
aa.aa

Copartner

23,70
24,7522,90+4,18%2,99M
aa.aa

Jia Wei Lifestyle

23,150
23,25022,750+0,65%37,56K
aa.aa

United Renewable Energy

17,10
17,1016,25+4,91%13,42M
aa.aa

Scientech

702,00
708,00693,00+2,03%468,13K
aa.aa

Leadtrend

52,40
52,8051,50+2,14%124,7K
aa.aa

Edison Opto

23,65
24,0023,00+1,07%1,28M
aa.aa

Arcadyan Tech

155,50
157,00154,00+0,97%844,68K
aa.aa

ACES

154,00
154,00142,00+10,00%38,48M
aa.aa

Coxon

13,85
13,8513,65+1,09%122,01K
aa.aa

CyberPower

246,00
249,50244,50+1,03%324,37K
aa.aa

YFO

46,50
46,9045,80+1,20%210,49K
aa.aa

Taimide Tech

68,70
70,2068,40-0,15%893,48K
aa.aa

Jentech

5.525,00
5.650,005.415,00+3,17%1,05M
aa.aa

BizLink

2.210,00
2.210,002.045,00+9,95%6,47M
aa.aa

AVer

32,70
33,2032,40+0,46%70,17K
aa.aa

TPK

64,50
64,7063,40+1,10%2,45M
aa.aa

Nishoku

108,50
109,00107,50+0,93%29,64K
aa.aa

Danen Tech

14,30
14,3514,10+1,06%138,95K
aa.aa

AzureWave

50,60
51,0050,00+0,80%632,54K
aa.aa

WPG Holdings

114,50
114,50111,00+3,15%14,99M
aa.aa

CHC Corp

20,05
20,6520,05+0,50%1,57M
aa.aa

Zyxel Corp

41,15
41,2040,35+2,11%2,04M
aa.aa

Y.S.H.

57,40
57,4056,20+1,41%419,14K
aa.aa

MHC

80,50
81,5079,600,00%5,87M
aa.aa

Excelsior

72,70
72,7071,90+0,69%128,65K
aa.aa

Wellell

24,55
24,6024,30+0,61%81,49K
aa.aa

Phytohealth

11,35
11,3511,20-0,87%119,92K
aa.aa

SCI Pharmtech

58,20
60,7058,10-1,69%183,95K
aa.aa

Abnova

20,65
20,7520,30+1,23%116,84K
aa.aa

Chlitina

78,80
78,8077,00+2,34%195,61K
aa.aa

ADIM

17,80
17,8017,55+0,28%810,99K
aa.aa

CHC Healthcare

26,05
26,3025,75+0,97%486,49K
aa.aa

Yem Chio

14,80
14,8014,55+1,37%921,23K
aa.aa

Roo Hsing

8,31
8,348,26+0,12%129,7K
aa.aa

Li Cheng

7,63
7,667,50+0,93%76,6K
aa.aa

TongTai

31,25
32,1030,90+0,32%1,45M
aa.aa

Rechi

24,65
25,1524,65-1,40%1,76M
aa.aa

Topkey

166,00
166,00163,00+0,61%277,3K
aa.aa

Qualipoly

189,50
189,50182,50+3,55%1,79M
aa.aa

Bionime

60,30
60,8059,300,00%61,58K
aa.aa

Formosa Lab

47,85
48,3047,35+0,42%831,5K
aa.aa

San Fu

113,00
115,00111,50-0,88%378,99K
aa.aa

Far EasTone

107,00
107,00105,50+0,47%12,68M
aa.aa

Gemtek Tech

37,00
37,0036,35+2,49%5,5M
aa.aa

Primax

65,50
65,9064,40+2,50%5,52M
aa.aa

Parpro

105,50
107,50102,50+2,43%15,85M
aa.aa

NTC

126,50
126,50117,00+10,00%6,75M
aa.aa

Star Comgistic

16,20
16,2016,15+0,31%277,05K
aa.aa

Tainergy Tech

13,90
14,0013,50+1,09%397,42K
aa.aa

GLT

34,45
34,7031,50+8,85%409,57K
aa.aa

Pegatron

90,30
91,3089,70-0,11%9,06M
aa.aa

Chia Chang

31,30
32,4031,15+0,32%99,36K
aa.aa

Generalplus

47,90
48,2047,45+0,95%202,85K
aa.aa

Epileds Tech

42,60
42,6039,40+9,94%23,94M
aa.aa

ZDT

473,00
491,00472,00-0,63%29,9M
aa.aa

Cheng Mei Materials Technology

22,90
23,8521,40+4,09%19,11M
aa.aa

Calin Tech

36,60
36,8035,90+1,95%930,9K
aa.aa

F-PCL

175,00
178,00172,00+1,16%3,42M
aa.aa

X-Legend

80,70
82,9079,10-0,98%54,16K
aa.aa

Sinher

17,90
17,9517,700,00%43,32K
aa.aa

San Shing

55,60
55,6055,500,00%25,07K
aa.aa

CyberLink

58,00
59,0058,00-0,34%164,54K
aa.aa

Ko Ja Cayman

37,95
38,3037,65+0,80%13,36K
aa.aa

Eastech

55,10
55,2054,50+0,73%94,57K
aa.aa

Daxin

296,00
307,00291,50+0,68%201,04K
aa.aa

Eson

90,30
90,5088,80+1,69%592,16K
aa.aa

Asmedia

1.495,00
1.505,001.480,00+1,01%775,74K
aa.aa

Jih Lin Tech

93,30
93,3087,70+5,19%3,06M
aa.aa

Sercomm

73,60
74,6073,20-0,41%1,9M
aa.aa

Topco Scientific

540,00
545,00532,00+1,89%860,16K
aa.aa

HSB

72,80
74,1072,80-0,27%2,26M
aa.aa

Sonix Tech

52,10
52,4050,90+1,96%884,54K
aa.aa

EverFocus

39,350
39,90039,350-0,13%105,4K
aa.aa

Chien Kuo

49,90
50,3049,80+0,71%585,85K
aa.aa

Long Da

26,35
27,2025,85+4,36%461,62K
aa.aa

KSECO

10,70
10,7010,60+0,47%3,25M
aa.aa

Farglory

62,20
62,9061,30+2,47%1,39M
aa.aa

Sweeten

22,25
22,4522,15+1,60%109,04K
aa.aa

Shining Building

6,91
7,486,91-4,82%10,01M
aa.aa

Founding Construction

14,15
14,2514,00+1,80%371,11K
aa.aa

Chong Hong

76,40
78,4075,70+2,69%1,63M
aa.aa

Tong Ming

35,45
35,7035,25+0,57%44K
aa.aa

Farglory FTZ

53,00
53,3052,50+0,19%642,02K
aa.aa

Shih Wei

16,90
17,0516,700,00%2,06M
aa.aa

Phoenix Tours

44,20
44,2043,80+1,03%74,66K
aa.aa

Chailease

112,00
113,00111,000,00%8,03M
aa.aa

TCFHC

27,30
27,5027,05-0,91%30,84M
aa.aa

Tainan Cayman

42,250
42,80041,100+8,33%4,01K
aa.aa

GORG

4,84
4,914,77-0,82%672,27K
aa.aa

Capital Securities

31,50
31,6031,20+0,64%10,23M
aa.aa

APCB

24,10
24,5523,70-0,82%2,16M
aa.aa

Metaage

52,10
53,1048,50+6,87%8,94M
aa.aa

I-Sheng

45,40
45,4043,90+3,06%133,68K
aa.aa

Hannstar Display

14,000
14,25013,850+0,36%16,46M
aa.aa

In Win

60,90
61,9060,800,00%141,23K
aa.aa

Darwin Precision

12,35
12,5012,20+0,41%2,35M
aa.aa

General Plastic

19,45
19,4519,10+1,57%36,21K
aa.aa

GBE

27,45
27,7025,50+5,37%12,82M
aa.aa

FTC

24,90
24,9024,65+0,20%130,29K
aa.aa

L&K Engineering

733,00
734,00706,00+5,32%4,53M
aa.aa

Plotech

49,85
50,8049,05+0,71%1,52M
aa.aa

Cameo

8,84
9,008,84+0,11%254,75K
aa.aa

Prime Electronic

15,05
15,1514,70+2,03%1,23M
aa.aa

Career Tech

17,00
17,5017,00-1,45%4,02M
aa.aa

King Core

56,80
57,0055,80+2,34%650,16K
aa.aa

Ledtech

12,25
12,4511,80+3,81%1,34M
aa.aa

Lang

50,30
50,3048,45+3,50%517,84K
aa.aa

ADLINK Tech

114,50
114,50112,00+2,23%648,98K
aa.aa

Harvatek

38,85
38,8535,85+9,90%32,72M
aa.aa

Radiant

96,10
96,1093,40+2,89%3,85M
aa.aa

Da-Li

48,35
50,4047,95+1,47%3,75M
aa.aa

Trade-Van

91,40
91,5090,00+0,55%21,45K
aa.aa

Dafeng TV

40,80
42,0039,60+3,16%791,99K
aa.aa

Promate

48,15
48,1547,05+1,58%345,99K
aa.aa

Global Brands Manufacture

83,20
83,2082,50+1,22%1,07M
aa.aa

Lumax

111,50
111,50110,50+0,90%66,99K
aa.aa

Marketech

540,00
541,00521,00+4,65%2,1M
aa.aa

JPC Connectivity

320,50
323,50309,00+5,25%3,87M
aa.aa

Ya Horng

46,40
48,9544,80+3,57%80,8K
aa.aa

Holtek

55,80
56,8054,70+2,76%1,67M
aa.aa

Chant Sincere

63,70
64,8063,70+0,63%239,67K
aa.aa

Flytech

138,50
142,00138,00-2,12%933,54K
aa.aa

Kinko Optical

80,40
80,4078,30+3,08%6,17M
aa.aa

ITEQ

505,00
525,00501,00+2,02%22,46M
aa.aa

Systex

194,50
194,50192,00+0,78%2,04M
aa.aa

Aurotek

98,70
99,7097,50+0,71%298,41K
aa.aa

DrayTek

19,30
19,5519,30-0,26%92,85K
aa.aa

PTTC

89,20
90,0087,00+3,12%1,41M
aa.aa

Para Light

45,70
48,0042,30+4,22%129,84M
aa.aa

CCI

113,00
113,50111,50+2,26%49,81K
aa.aa

Waffer Tech

37,70
38,2037,70-0,79%326,56K
aa.aa

Powertech Tech

284,00
285,00278,00+3,46%20,55M
aa.aa

ENE

38,10
38,2037,40+2,42%232,36K
aa.aa

Dynamic

118,50
122,50118,500,00%3,41M
aa.aa

Sigurd

244,50
244,50227,50+9,89%36,73M
aa.aa

Flexium

64,10
65,0063,00+0,63%4,39M
aa.aa

THEIL

229,50
231,00225,00+2,00%3,4M
aa.aa

ATEN

78,90
79,0078,10+1,02%120,48K
aa.aa

TSMT

196,00
196,00186,00+6,52%3,99M
aa.aa

E-Life Mall

51,10
51,5050,90+0,39%53,59K
aa.aa

AcBel

42,85
43,5042,85+0,23%2,98M
aa.aa

Shun On

18,50
18,6517,90+3,35%171,89K
aa.aa

WNC Corp

227,50
230,50227,00+0,44%4,49M
aa.aa

Onano

40,60
42,1540,00-1,81%1,88M
aa.aa

Voltronic

908,00
930,00888,00+3,53%684,31K
aa.aa

Chicony Power

74,00
74,6074,000,00%631,27K
aa.aa

Ennoconn

372,50
376,50372,50+0,27%695,35K
aa.aa

Silergy

437,50
437,50414,50+6,45%3,85M
aa.aa

Nan Liu

37,20
37,4536,95+0,68%22,25K
aa.aa

FPCC

86,50
86,5084,10+0,35%23,49M
aa.aa

DEPO

139,00
140,00135,50+2,21%538,72K
aa.aa

TTCC

15,70
15,9015,70-0,63%341,37K
aa.aa

Sitronix

281,00
282,00277,50+1,81%817,53K
aa.aa

Topoint Tech

460,00
476,00444,00+2,22%8,38M
aa.aa

Thunder Tiger

172,50
172,50169,00+2,68%1,61M
aa.aa

Taiflex

269,50
271,00257,00+4,86%18,95M
aa.aa

N.P.C

1.100,00
1.120,001.065,00+3,29%10,17M
aa.aa

Chang Wah

50,70
50,7049,90+1,20%2,48M
aa.aa

AV Tech

27,80
28,6026,90+4,51%893,25K
aa.aa

GMT

253,00
254,00251,00+0,80%309,9K
aa.aa

CviLux

129,50
130,50122,50-1,89%20,15M
aa.aa

Walton

47,40
47,4044,50+9,98%16,54M
aa.aa

Supreme Electronics

83,10
83,9082,90+0,36%4,81M
aa.aa

Posiflex

179,00
180,00177,50+0,28%325,13K
aa.aa

FATC

61,30
61,4060,20+3,72%3,63M
aa.aa

ChipMOS

94,00
95,1088,80+8,42%41,43M
aa.aa

Darfon

29,85
30,0529,80+0,17%669,92K
aa.aa

Inventec Besta

12,05
12,3511,75+3,43%52,49K
aa.aa

Chenbro Micom

902,00
907,00894,00+1,23%1,16M
aa.aa

Taiwan PCB

33,00
33,0032,60+1,38%805,79K
aa.aa

BenQ Materials

27,35
28,3026,30+1,30%6,5M
aa.aa

Creative Sensor

39,20
39,2038,20+2,08%214,28K
aa.aa

APEC

177,00
177,00169,50+4,73%5,02M
aa.aa

Apacer

205,50
209,00204,50+0,74%1,19M
aa.aa

Ace Pillar

77,00
78,3077,00-0,39%142,56K
aa.aa

Paiho Shih

13,55
13,8513,55-0,37%418,76K
aa.aa

Kingcan

12,60
12,6512,500,00%99,8K
aa.aa

Cleanaway

26,55
26,5525,85+2,71%11,56M
aa.aa

Jinli

5,91
5,985,90-0,34%121,4K
aa.aa

Taiwan Cogeneration

59,80
59,8058,80+1,70%4,1M
aa.aa

New Palace

15,10
15,1514,85+2,37%26,02K
aa.aa

Kaori Heat

1.430,00
1.430,001.330,00+10,00%2,48M
aa.aa

Fulgent Sun

64,90
65,6064,90-0,92%413,81K
aa.aa

Tidehold

13,40
13,4513,25+1,13%120,15K
aa.aa

Pou Chen

24,70
24,9024,60-0,40%19,79M
aa.aa

GCM

21,30
21,4021,200,00%140,26K
aa.aa

Hsin Ba Ba

41,35
41,3541,25+9,97%268,63K
aa.aa

Ton Yi

15,00
15,0514,85+0,33%1,74M
aa.aa

Taipei Gas

29,00
29,1529,00-0,17%125,16K
aa.aa

Feng Tay

68,40
69,3068,10-1,01%1,63M
aa.aa

Taiwan Sakura

82,00
82,0081,50+0,61%221,16K
aa.aa

AIC

13,10
13,1012,85+0,77%18,99K
aa.aa

Merida Industry

67,60
68,1067,500,00%1,81M
aa.aa

Taiwan Secom

108,50
108,50106,00+2,36%727,44K
aa.aa

SSNG

43,25
43,3042,80+0,12%11,3K
aa.aa

KNH Enterprise

14,00
14,0513,95+0,36%85,51K
aa.aa

Giant

90,80
91,0089,20+0,89%5,76M
aa.aa

Taiwan Fu Hsing

38,00
38,6037,90+0,13%126,17K
aa.aa

SKS

39,65
39,7039,45+0,38%406,38K
aa.aa

Shin Hai Gas

49,35
49,4049,30-0,10%8,15K
aa.aa

TMI

70,00
70,0069,70+0,29%55,52K
aa.aa

China Television

17,60
17,6517,50-0,56%67,17K
aa.aa

Choice Development

11,30
11,3011,10+0,89%7K
aa.aa

China Hi-Ment

61,30
61,5060,70+0,49%108,6K
aa.aa

Hsin Kao Gas

34,10
34,1033,800,00%29,1K
aa.aa

CTCI

42,30
42,8541,80-0,24%4,72M
aa.aa

Globe Union

9,81
9,939,81-0,61%885,96K
aa.aa

Ching Feng

18,25
18,3518,10+1,11%443,51K
aa.aa

National Petroleum

54,50
54,6054,00+0,18%25,02K
aa.aa

Taiwan Paiho

37,70
38,2037,70-0,79%1,44M
aa.aa

Taiwan Hon Chuan

127,00
127,00125,50+0,40%638,6K
aa.aa

Sinyi Realty

20,75
21,4020,45+2,22%1,28M
aa.aa

Taiwan Acceptance

79,80
80,8079,80-1,12%1,39M
aa.aa

NAK

115,00
115,00114,00+0,88%90,33K
aa.aa

Holiday

50,40
51,2050,40-0,79%110,58K
aa.aa

Shinih

17,35
17,4017,25+0,58%30,63K
aa.aa

Ruentex

28,95
29,6528,700,00%11,97M
aa.aa

SanFar

16,70
18,2516,70-1,76%1,09M
aa.aa

SDTI

23,50
23,7023,40-0,63%100,82K
aa.aa

CIAS

94,00
94,0091,10+2,29%2,73M
aa.aa

Tsang Yow

30,65
30,9029,90+0,99%296,1K
aa.aa

Nanya Tech

525,00
525,00508,00+7,58%79,51M
aa.aa

Chia Her

12,30
12,4512,200,00%265,79K
aa.aa

Zeng Hsing

111,00
111,00109,00+0,91%139,39K
aa.aa

Enlight

20,90
20,9519,20+8,85%277,32K
aa.aa

Fortune Oriental

41,30
42,5040,60+2,48%1,05M
aa.aa

I-Sunny

50,60
54,0050,60+1,71%1,9M
aa.aa

AIDC

64,60
64,7064,00+1,10%4,53M
aa.aa

Sunty

14,00
14,1513,75+0,72%88,23K
aa.aa

WinMate

162,50
163,00160,50+0,93%157,69K
aa.aa

AOT

22,35
22,3520,40+9,83%9,85M
aa.aa

Alchip Tech

3.540,00
3.540,003.380,00+7,44%5,09M
aa.aa

Eurocharm

189,00
190,50184,50+0,27%205,91K
aa.aa

KSKL

17,05
17,6016,95-2,01%153,32K
aa.aa

APAQ

217,00
218,00213,50+2,60%451,18K
aa.aa

Shunsin Tech

443,50
443,50421,00+5,85%4,03M
aa.aa

Aero Win

35,55
35,5534,90+1,57%210,75K
aa.aa

ASO

11,20
11,2011,100,00%25,51K
aa.aa

momo.com

249,00
252,00247,000,00%528,41K
aa.aa

Sunny Friend

75,30
75,3074,40+1,07%154,5K
aa.aa

F-GIS

65,40
65,9064,20+0,46%2,26M
aa.aa

RTM

21,30
21,4021,00+1,91%31K
aa.aa

Patec Precision

116,50
118,50114,00-0,43%202,86K
aa.aa

EZconn Corp

1.575,00
1.575,001.510,00+4,30%1,89M
aa.aa

Jinan Acetate Chemical Co Ltd

50,50
50,5047,45+5,87%16,78M
aa.aa

RichWave Technology Corp

92,00
93,3091,50+0,44%341,16K
aa.aa

Uniflex Technology Inc

18,00
18,0017,10+5,57%175,35K
aa.aa

Taiwan Optical Platform Co Ltd

78,00
78,0077,70+0,26%32,39K
aa.aa

Nien Made Enterprise Co Ltd

370,00
379,00369,50-0,67%1,09M
aa.aa

Bonny Worldwide Ltd

90,00
91,4088,00+1,58%6,63K
aa.aa

Min Aik Precision Industrial

33,50
33,5033,05+1,06%73,71K
aa.aa

Sunjuice Holdings

172,00
172,00170,00+0,88%36,57K
aa.aa

Yuen Chang Stainless Steel

24,50
24,8024,10+1,24%986,31K
aa.aa

Cayman Engley Industrial

19,00
19,3519,00-1,04%117K
aa.aa

FIC Global

41,10
42,0541,10-0,36%481,99K
aa.aa

GEM Services

135,50
136,00130,50+5,04%1,52M
aa.aa

Headway Advanced Materials Inc

18,30
18,9018,10-1,35%143,4K
aa.aa

My Humble House Hospitality Management Consulting

37,00
37,2536,75+0,68%44,76K
aa.aa

Macnica Anstek

83,80
85,2082,80+1,95%254,94K
aa.aa

AP Memory Tech

968,00
969,00939,00+5,22%2,69M
aa.aa

Lida Holdings

15,95
16,1515,70-1,54%238K
aa.aa

Swancor

96,70
97,6096,50+0,21%1,26M
aa.aa

I-Hwa Industrial

14,05
14,4014,00+1,08%93,47K
aa.aa

Falcon Power

13,60
13,6513,05+1,87%178,82K
aa.aa

Hiyes International

74,20
79,0073,20+0,41%2,17M
aa.aa

Abonmax

31,15
31,3030,050,00%182,59K
aa.aa

Optimax Tech

22,60
22,6021,85+4,15%714,44K
aa.aa

Foxsemicon Integrated Tech

285,00
286,50281,50+1,42%667,28K
aa.aa

Jourdeness Group

25,30
25,7025,25-1,56%31,25K
aa.aa

Global PMX

159,50
160,50157,00+0,95%293,12K
aa.aa

Taiwan Chelic

42,85
43,8042,75+0,23%59,64K
aa.aa

Yusin

49,85
50,8049,850,00%29,29K
aa.aa

Tex Year Industries

18,70
19,1518,45+0,27%616,61K
aa.aa

Lemtech

98,70
98,7092,20+6,47%587,38K
aa.aa

Apex International

44,25
44,2542,80+1,96%4,82M
aa.aa

TSEC

25,50
25,6023,80+7,37%10,93M
aa.aa

Anji Tech

34,35
34,8033,90+1,63%1,21M
aa.aa

Quang Viet Enterprise

56,50
57,2056,50-0,35%57,13K
aa.aa

Taiwan High Speed Rail

25,75
26,0025,70-1,15%18,32M
aa.aa

M.J. International

14,35
14,3513,90+2,87%18,1K
aa.aa

Dyaco International

20,00
20,4520,00-1,48%151,42K
aa.aa

WW Holding

46,20
46,2045,80+0,22%26,43K
aa.aa

Forest Water Environmental

38,75
38,7538,35+1,57%867,78K
aa.aa

Jiyuan Packaging

10,20
10,409,80+3,87%53K
aa.aa

All Cosmos Bio-Tech

33,20
33,2032,60+2,15%16,39K
aa.aa

An-Shin Food

68,00
68,0063,60+5,43%91,33K
aa.aa

Tehmag Foods

244,00
246,00244,00-0,20%17,19K
aa.aa

Hi-Lai Foods

174,00
174,00172,50+0,58%26,49K
aa.aa

Taihan Precision Tech

17,35
17,3516,70+3,58%346,09K
aa.aa

SuperAlloy

73,80
76,4073,80-3,15%402,35K
aa.aa

St.Shine Optical

98,00
98,0095,50+1,55%241,48K
aa.aa

Bin Chuan

55,50
57,0052,00+6,73%5,22M
aa.aa

De Poan Pneumatic

32,30
32,5032,00-0,92%45,07K
aa.aa

Sinmag Equipment

98,40
98,4096,00+1,76%143,11K
aa.aa

S-Tech

18,20
18,5018,200,00%554,86K
aa.aa

China Fineblanking

18,00
18,0517,85+0,28%315,7K
aa.aa

Cryomax Cooling

23,75
23,7523,300,00%84,01K
aa.aa

Inmax Holding

41,70
42,9039,10+5,84%558,19K
aa.aa

Chi Hua Fitness

31,90
32,1031,70+1,11%28,78K
aa.aa

Chime Ball Tech

65,70
67,5064,80+2,02%250,2K
aa.aa

Chieftek Precision

138,50
140,50137,00+0,36%642,03K
aa.aa

Aeon Motor

23,10
23,1523,100,00%11,85K
aa.aa

Taiwan Wax

17,55
17,8517,450,00%46K
aa.aa

Nang Kuang Pharma

31,35
31,4531,30+0,16%30,25K
aa.aa

Panion BF Biotech

53,60
54,8053,60-1,47%178,16K
aa.aa

SYN-Tech Chem & Pharm

74,30
74,3073,30+0,54%38,5K
aa.aa

Health&Life

10,15
10,159,92+0,99%22,29K
aa.aa

Bionet

58,00
59,0058,00-1,86%61,82K
aa.aa

Solar Applied Materials

96,80
97,7095,50+0,83%4,1M
aa.aa

Hi-Clearance

128,00
128,00128,000,00%17,03K
aa.aa

Lotus Pharma

180,00
181,00178,500,00%672,44K
aa.aa

GeneFerm BioTech

29,60
29,8029,50+0,34%11K
aa.aa

Easywell Biomedical

28,85
29,4028,40+1,23%117,53K
aa.aa

Polylite Taiwan

11,35
11,3511,250,00%7,68K
aa.aa

Fulltech Fiber Glass

119,50
123,00117,50+6,70%96,78M
aa.aa

Tang Eng Iron

27,00
27,0027,00-2,88%1,28K
aa.aa

Feng Ching Metal

52,40
54,0051,900,00%1,97M
aa.aa

Sheh Kai Precision

23,90
24,0023,90+0,42%31K
aa.aa

Camellia Metal

11,75
11,7511,75-1,67%2,02K
aa.aa

Sheh Fung Screws

35,15
35,4535,05-0,28%67,06K
aa.aa

Sumeeko Industries

52,70
53,8052,30+0,76%73,03K
aa.aa

Chia Yi Steel

5,10
5,215,10-2,11%7,13K
aa.aa

Ching Chan Optical

61,60
62,4061,50-0,16%77,05K
aa.aa

Ta Chia Yung Ho

127,50
127,50119,00+9,91%13,59M
aa.aa

CTI Traffic

21,40
22,0021,40-2,51%221,41K
aa.aa

Turvo Intl

162,00
163,00160,50+3,18%379,02K
aa.aa

I Yuan Precision

28,30
28,5027,70+0,18%8K
aa.aa

Amulaire Thermal

34,45
34,6033,75+2,23%391,45K
aa.aa

ReaLy Development

35,10
35,1534,70+1,15%46,55K
aa.aa

Air Asia

47,30
47,7047,00+0,64%529,33K
aa.aa

Taiwan Taxi

170,50
176,00169,00-0,87%86,98K
aa.aa

Franbo Lines

17,55
17,6517,50-0,28%1,33M
aa.aa

Soonest Express

62,50
62,6062,50-0,16%3,46K
aa.aa

Allmind Holdings

40,70
40,7040,15+1,50%15,19K
aa.aa

Star Travel

19,50
19,8019,500,00%14,2K
aa.aa

Architectural Aesthetics Global Dev

11,65
11,6510,75+8,37%41,74K
aa.aa

Yummy Town Cayman

8,05
8,138,00-0,62%16K
aa.aa

TTFB

156,50
157,00155,50+1,29%64,35K
aa.aa

La Kaffa Intl

62,30
63,6062,10-0,80%13,88K
aa.aa

Ezfly Intl Travel

14,50
14,7514,50-0,34%31,6K
aa.aa

HOYA Resort Hotel

11,40
11,5511,350,00%23,86K
aa.aa

Hua Hsuan RE

31,50
31,5031,50-0,94%1,11K
aa.aa

Richmond Intl Travel

54,20
54,7053,50+2,26%99,31K
aa.aa

Lucky Life Travel

84,60
84,6084,10+0,12%42,66K
aa.aa

Munsin Garment

40,55
40,6540,55-0,25%11,27K
aa.aa

Cayman Tung Ling

17,95
17,9517,95+2,87%1K
aa.aa

Eslite Spectrum

30,00
30,0029,550,00%21,07K
aa.aa

Gseven

44,50
44,5044,45+0,11%2,1K
aa.aa

Astro

16,90
16,9016,55-1,46%3K
aa.aa

Taiwan Oasis

29,90
30,7527,50+5,65%7,99M
aa.aa

Phonic

16,90
17,0016,45-0,59%3,35K
aa.aa

Adda

23,40
23,4023,250,00%118,81K
aa.aa

Teamphon Energy

20,55
20,9020,00-1,44%55,1K
aa.aa

Channel Well Tech

44,50
45,0044,50-0,22%805,84K
aa.aa

LandMark Optoelectronics

2.880,00
2.915,002.730,00+5,88%3,32M
aa.aa

Chinese Gamer

22,40
22,5021,90+1,13%55,55K
aa.aa

Newretail

11,65
11,6511,65-0,43%2,56K
aa.aa

Wayi Intl Digital

28,90
29,4028,900,00%74,29K
aa.aa

Axiomtek

126,50
128,00125,50+0,40%385,41K
aa.aa

Hotron Precision

23,15
23,8022,00+4,51%364,31K
aa.aa

Taiwan Kong King

44,75
45,0544,20+1,36%147,83K
aa.aa

Taiwan Chi Cheng

34,60
36,4034,50-3,89%22,29K
aa.aa

WIN Semiconductors

500,00
502,00467,00+6,16%44,39M
aa.aa

Howteh Tech

31,15
31,2530,60+2,64%182,02K
aa.aa

Trust-Search

7,99
8,437,78-2,32%55,53K
aa.aa

Level BioTech

31,65
31,6531,650,00%2,26K
aa.aa

Megawin Tech

24,30
24,5024,20-0,61%15,16K
aa.aa

Hi Sharp Electronics

20,45
21,1520,20+0,99%210,14K
aa.aa

Grand Plastic

2.445,00
2.475,002.415,00+2,09%221,24K
aa.aa

Auden Techno

108,00
113,00105,00+3,35%3,76M
aa.aa

Ultra Chip

93,70
95,9092,90-0,74%3,32M
aa.aa

Jetwell Computer

242,50
244,00234,00+4,30%983,76K
aa.aa

Syncomm Tech

15,25
15,2515,00+1,67%28K
aa.aa

Advanced Ceramic X

224,00
224,00220,00+2,05%66,95K
aa.aa

United Alloy-Tech

76,90
77,8073,20+5,78%2,6M
aa.aa

Browave

665,00
673,00652,00+1,99%1,85M
aa.aa

Data Image

42,60
42,7042,25-0,35%7,02K
aa.aa

ASIX Electronics

103,50
104,00102,00+1,97%80,86K
aa.aa

Yem Chio Distribution

59,60
59,8059,40+0,51%21,39K
aa.aa

Medigen BioTech

38,20
40,0038,20-4,26%1,1M
aa.aa

Gongin Precision

69,00
69,0063,60+9,87%1,05M
aa.aa

Golden Long Teng

24,00
24,9523,95+0,42%244,12K
aa.aa

YJN

16,65
16,6516,55+0,60%15,09K
aa.aa

Sagittarius Life Science

47,00
47,0047,00+0,75%3,34K
aa.aa

Kingstate Electronics

35,00
35,3034,75+0,72%43,53K
aa.aa

Yao Sheng Electronic

39,15
40,6537,50+5,38%296,61K
aa.aa

Dynapack Intl Tech

368,00
369,00361,50+2,08%1,62M
aa.aa

Mildef Crete

124,50
125,00123,50+0,40%78,33K
aa.aa

Argosy Research

130,50
130,50128,00+1,95%244,41K
aa.aa

Universal Vision BioTech

134,00
135,50134,00-0,37%120,98K
aa.aa

Aethertek technology

89,80
89,8082,70+9,91%588,26K
aa.aa

Tai-Saw Tech

47,50
48,0047,05+0,85%610,32K
aa.aa

MetaTech AP

32,00
33,6031,90-3,90%113,16K
aa.aa

LFA

56,90
56,9056,30+0,35%33,02K
aa.aa

PixArt Imaging

186,00
186,00182,50+1,92%615,21K
aa.aa

RDC Semiconductor

167,00
168,50164,50+1,83%175,53K
aa.aa

Jiin Ming

41,80
42,4041,650,00%264,28K
aa.aa

Sentronic Intl

21,15
21,4021,05-0,70%31,21K
aa.aa

TrueLight

180,00
185,00175,00+1,69%2,71M
aa.aa

ABC Taiwan Electronics

43,35
43,9042,90+1,40%797,77K
aa.aa

Haiwan Intl Development

15,30
15,3515,25-0,33%62,57K
aa.aa

Solid State System

10,75
10,8010,70-0,46%33,98K
aa.aa

Adata Tech

396,50
401,50395,00+0,38%6,93M
aa.aa

Ardentec

268,50
268,50250,50+9,82%29,34M
aa.aa

Winstek Semiconductor

180,00
182,00171,50+7,14%2,67M
aa.aa

Higher Way Electronic

18,50
18,7018,10+2,21%75,48K
aa.aa

Good Way Tech

14,10
14,1013,90+0,71%17,55K
aa.aa

T-Flex Techvest

13,95
13,9513,80+0,36%20,01K
aa.aa

Top High Image

20,35
21,1020,15+2,52%192,33K
aa.aa

Microtips Tech

40,75
41,0040,00+3,56%11,24K
aa.aa

Kworld Computer

42,35
42,3541,70+10,00%993,6K
aa.aa

Silicon Touch Tech

20,20
20,4519,65+0,75%27,48K
aa.aa

Integrated Service Tech

136,50
137,00134,00+2,25%442,17K
aa.aa

Donpon Precision

46,30
47,1046,20-0,96%456,18K
aa.aa

Intl Games System

729,00
729,00714,00+0,55%4,16M
aa.aa

Megaforce

30,30
30,4529,75+1,00%314,51K
aa.aa

Hunt Electronic

33,10
33,1030,25+9,97%1,09M
aa.aa

Univacco Tech

49,10
49,1048,25+1,45%199,76K
aa.aa

RoyalTek

45,00
45,1544,80+0,45%31,62K
aa.aa

Chialin Precision

68,80
69,0068,80+0,88%3,04K
aa.aa

Feei Cherng

10,65
10,8010,50+1,91%99,07K
aa.aa

Niko Semiconductor

56,20
56,2055,20+2,00%369,4K
aa.aa

Joinsoon Electronics

10,95
11,0010,75+2,82%254,47K
aa.aa

Celxpert Energy

27,20
27,7527,15+0,74%206,26K
aa.aa

Auras Tech

1.480,00
1.515,001.420,00+6,86%8,4M
aa.aa

Casing Macron Tech

11,20
11,2011,10+0,45%81,73K
aa.aa

Cincon Electronics

60,70
60,7060,70+0,33%1,09K
aa.aa

Tekcore

45,35
46,9044,50+0,89%3,69M
aa.aa

Dexin

20,00
20,0019,550,00%33,25K
aa.aa

Microcosm Tech

29,20
30,0029,10-0,17%878,29K
aa.aa

Tai-Tech Advanced

207,50
207,50201,50+3,75%2,77M
aa.aa

Sunnic Tech & Merchandise

14,80
14,8014,55+1,37%233,17K
aa.aa

Ability Opto-Electronics

178,50
181,50176,50+2,00%2,7M
aa.aa

FOCI Fiber Optic

683,00
683,00658,00+4,27%2,64M
aa.aa

Taiwan IC Packaging

16,40
16,7516,050,00%2,22M
aa.aa

Radiant Innovation

15,90
16,0015,80-0,31%32,87K
aa.aa

Xintec

444,50
444,50418,50+3,61%13,7M
aa.aa

Taiwan Benefit

27,30
27,6027,200,00%43,62K
aa.aa

Topco Tech

81,60
81,8081,00+1,24%214K
aa.aa

Sunflex Tech

22,20
22,2521,75+2,54%124,29K
aa.aa

Wholetech System

129,00
129,00126,50+2,79%305,77K
aa.aa

Chitec Tech

103,50
105,00102,00+0,98%208,3K
aa.aa

Acula Tech

32,60
33,2031,00+4,49%607,15K
aa.aa

Advanced Analog

63,20
63,9062,10+1,28%75,43K
aa.aa

Unique Optical

185,50
187,00177,00-3,64%2,92M
aa.aa

Niching

82,20
85,1081,80-3,75%369,31K
aa.aa

Utechzone

255,50
256,00243,00+3,86%2,63M
aa.aa

New Advanced Electronics Technologies

29,25
29,2529,000,00%9,02K
aa.aa

Skardin

24,45
24,6023,40+2,73%307,05K
aa.aa

Avalue Tech

131,50
132,50129,50+1,15%424,36K
aa.aa

Forcecon Tech

75,20
75,2074,10+1,62%259,83K
aa.aa

Solteam Electronics

46,75
46,7545,60+1,85%145,33K
aa.aa

Sun Brothers Development

22,25
23,2522,15+0,23%84,38K
aa.aa

Single Well

44,35
45,7543,85-2,21%4M
aa.aa

Universal Microwave Tech

1.565,00
1.565,001.475,00+5,39%1,64M
aa.aa

Advanced Connection Tech

19,00
19,0018,95+0,53%3,1K
aa.aa

Usun Tech

195,00
200,00183,00+5,69%2,51M
aa.aa

Globalsat Worldcom

13,30
13,7513,30-3,27%49,94K
aa.aa

Ways Technical

23,75
23,7521,65+9,95%672,49K
aa.aa

Simula Tech

19,00
19,0018,60+2,15%103,39K
aa.aa

Huang Long Development

19,15
19,4519,00+0,26%101,79K
aa.aa

Ado Optronics

25,00
25,0525,000,00%19,84K
aa.aa

Jhen Vei Electronic

17,50
17,6017,30+0,57%46,99K
aa.aa

TSG Dev

12,00
12,1011,950,00%16,41K
aa.aa

Toplus Global

13,30
13,3513,10+1,92%160,16K
aa.aa

EFUN Tech

15,00
15,4014,70-0,33%28,23K
aa.aa

Alltop Tech

271,00
271,00266,00+2,26%193,43K
aa.aa

Macroblock

50,00
51,0050,00-0,20%39,33K
aa.aa

eMemory Tech

2.845,00
2.890,002.760,00+4,98%1,49M
aa.aa

Silicon Optronics

58,20
58,5057,20+1,93%114K
aa.aa

Shian Yih Electronic

21,25
21,2521,25-0,23%1,64K
aa.aa

Podak

53,30
53,5052,80+1,14%151,86K
aa.aa

Thermaltake Tech

23,35
23,4022,80+1,52%271,21K
aa.aa

Cypress Tech

22,15
22,2021,85+0,68%17,03K
aa.aa

Jochu Tech

44,30
45,4044,100,00%950,9K
aa.aa

Userjoy Tech

74,00
74,0071,90+2,92%117,2K
aa.aa

Jarllytec

80,60
80,6078,50+2,03%157,4K
aa.aa

Shih Her Tech

187,50
188,50178,00+6,53%1,48M
aa.aa

Tung Thih Electronic

39,30
41,5039,30-4,50%3,73M
aa.aa

IROC

175,00
178,00174,00+0,86%63,52K
aa.aa

eGalax_eMPIA Tech

57,60
57,7056,90+1,23%155,86K
aa.aa

Senao Networks

121,00
124,00121,00-1,63%205,51K
aa.aa

Hsinjing Holding

14,10
14,2513,90+0,36%36,33K
aa.aa

Machvision

671,00
676,00665,00+1,82%268,66K
aa.aa

AEWIN Tech

49,85
51,0048,05+3,42%340,29K
aa.aa

Etrend Hightech

25,30
25,3025,20+0,60%22,5K
aa.aa

Otsuka Info Tech

170,50
172,00169,50+0,59%58,97K
aa.aa

ICP DAS

119,00
120,00117,00+0,42%340,01K
aa.aa

UVAT Tech

96,80
97,6094,00+2,33%1,15M
aa.aa

Zen Voce

102,00
103,0096,30+6,03%329,9K
aa.aa

Materials Analysis Tech

241,50
243,50237,50+2,33%287,59K
aa.aa

Raydium Semi-Conductor

224,50
226,00223,50+0,45%258,33K
aa.aa

Arbor Tech

46,75
47,3046,20+1,41%362,8K
aa.aa

Avertronics

26,25
26,2526,20-0,19%10,19K
aa.aa

Hep Tech

21,90
22,3021,60-1,35%146,85K
aa.aa

TSC Auto ID Tech

182,50
183,50182,50+0,83%42,67K
aa.aa

AimCore Tech

36,90
37,5036,25+1,93%964,81K
aa.aa

Transtouch Tech

27,75
28,6527,75-2,29%250,92K
aa.aa

Viking Tech

126,00
126,50117,00+6,78%17,27M
aa.aa

C-Tech United

11,50
11,8011,40-2,13%93,44K
aa.aa

Ablerex Electronics

73,50
76,0073,00-0,68%163,44K
aa.aa

Gravitytai

18,20
18,2018,10-7,14%3K
aa.aa

Newmax Tech

25,85
26,1025,850,00%463K
aa.aa

Chernan Metal

40,15
40,8539,550,00%155,48K
aa.aa

Papago

7,08
7,207,080,00%12,48K
aa.aa

Ant Precision

24,80
24,9024,55-0,60%22,16K
aa.aa

Unitech Electronics

33,75
33,7533,45+0,75%66,03K
aa.aa

ThinTech Materials Tech

61,20
62,1060,30+0,33%370,45K
aa.aa

Array

8,40
8,408,15+3,07%39K
aa.aa

Optivision Tech

25,00
25,0024,850,00%23,04K
aa.aa

Connection Tech

12,05
12,0511,65+2,12%3,1K
aa.aa

Eris Tech

294,00
300,00287,00+3,52%1,49M
aa.aa

Gudeng Precision

533,00
536,00523,00+1,14%1,48M
aa.aa

Grand Tek Tech

54,20
54,2054,00+0,18%9,67K
aa.aa

Tradetool Auto

35,90
36,1535,35+0,14%631,01K
aa.aa

MacroWell OMG

61,00
61,7060,800,00%28,54K
aa.aa

UD Electronic

109,50
110,00108,50+1,39%416,47K
aa.aa

Gigasolar Materials

97,50
98,1095,20+2,74%207,04K
aa.aa

AIC

704,00
721,00693,00+1,00%1,9M
aa.aa

Episil Holding

62,90
63,3062,00+1,62%2,57M
aa.aa

Yung Zip Chemical

18,80
19,0018,55-0,79%29,72K
aa.aa

TTY Biopharm

78,40
78,8078,10-0,25%441,77K
aa.aa

Bioteque

112,00
112,00111,50+0,45%59,56K
aa.aa

Jia Jie Biomedical

11,25
11,2511,15+0,90%59,34K
aa.aa

Chi Sheng Chemical

28,80
28,9028,800,00%15,37K
aa.aa

We&Win Diversification

15,45
17,3515,45-2,52%807,22K
aa.aa

Synmosa Biopharma

29,80
29,8029,50+0,51%829,58K
aa.aa

BenQ Medical Tech

39,40
39,5539,40-0,38%16,31K
aa.aa

Orient Europharma

45,80
45,9045,80-1,40%21,02K
aa.aa

Rossmax Intl

12,75
12,8512,70+0,39%15,21K
aa.aa

Center Laboratories

30,90
30,9030,45+0,32%1,49M
aa.aa

Pacific Hospital Supply

77,70
78,1077,70-0,13%73,28K
aa.aa

Tien Liang Biotech

61,40
61,4059,60+3,02%123,2K
aa.aa

Microbio

14,60
14,7014,15-0,34%4,21M
aa.aa

United Orthopedic

83,00
83,0082,00+0,85%143,83K
aa.aa

NeoCore Tech

31,40
31,5030,00-1,57%14,3K
aa.aa

Dynamic Medical Tech

53,90
54,0053,700,00%6,09K
aa.aa

Ma Kuang Healthcare

42,00
42,3541,10+0,12%36,1K
aa.aa

TaiMed Biologics

62,90
62,9061,20+0,64%1,16M
aa.aa

DIVA Laboratories

31,95
31,9531,95-0,16%1,44K
aa.aa

Raku

11,65
11,6511,25+3,56%58,26K
aa.aa

Ok Biotech

15,15
15,1514,85+2,02%352,7K
aa.aa

Taigen BioPharmas

9,06
9,108,990,00%726,08K
aa.aa

Genesis Genetics Asia

39,15
39,1538,95+0,26%6,15K
aa.aa

Bioptik Tech

22,25
22,2522,200,00%22,88K
aa.aa

PharmaEngine

55,60
55,9055,10-0,36%204,26K
aa.aa

Intai Tech

132,50
133,50132,00-0,38%20,27K
aa.aa

Orient Pharma

24,50
24,7024,30+0,20%50K
aa.aa

Savior Lifetec

19,65
19,6519,20+0,77%1M
aa.aa

GlycoNex

21,95
22,0021,50+0,69%108,98K
aa.aa

Tcm Biotech Intl

158,00
158,00147,00+7,48%132,42K
aa.aa

GeneReach BioTech

16,45
16,5016,30-0,30%26,85K
aa.aa

Arich

17,35
17,3517,15+1,76%36,04K
aa.aa

OBI Pharma

27,20
29,3027,20-1,98%3,48M
aa.aa

MedFirst Healthcare

51,20
51,5051,20-0,58%3,73K
aa.aa

EPS Bio Tech

13,05
13,0513,000,00%8K
aa.aa

AmCad BioMed

14,00
14,5013,50+1,45%97,88K
aa.aa

SynCore BioTech

18,30
18,3017,95+0,83%7,06K
aa.aa

Genomics BioSci &Tech

13,15
13,2513,100,00%56,52K
aa.aa

S&S Healthcare

49,45
49,4549,450,00%1,8K
aa.aa

Chung Hwa Food

68,80
68,9068,80-0,29%25,33K
aa.aa

Taiwan Fructose

19,40
19,5019,30-0,26%134,38K
aa.aa

Hsinli Chemical

35,70
36,0535,05+2,44%778,27K
aa.aa

Sunvic Tech

17,25
17,2517,25+9,87%122,91K
aa.aa

Shih Kuen Plastics

42,70
42,7041,80+1,67%2,06K
aa.aa

Toung LoongTextile

14,10
14,1013,65+1,08%112,94K
aa.aa

J D Dev

14,05
14,7014,05-2,77%61,01K
aa.aa

Hsin-Sin Textile

10,20
10,2510,15+0,99%17,03K
aa.aa

EST Global Apparel

19,30
19,6018,90+0,52%17,27K
aa.aa

Sumwon Dev

12,15
12,1511,15+9,95%4,54M
aa.aa

King Chou Marine Tech

50,20
50,5049,75+0,90%150,33K
aa.aa

King House

45,95
46,8044,70+0,66%33,41K
aa.aa

Kwang Ming Silk Mill

36,10
36,2535,65+0,28%38,72K
aa.aa

Yao I Fabric

17,25
17,5017,200,00%14,73K
aa.aa

Hakers

15,60
15,6015,450,00%7,21K
aa.aa

Singtex

18,10
18,1517,95-0,28%84,87K
aa.aa

Jian Sin

15,75
15,7515,60+0,32%14,1K
aa.aa

Gold Rains

23,15
23,8022,80+1,54%190,24K
aa.aa

GFC Ltd

119,50
120,00119,000,00%51,9K
aa.aa

Kao Fong Machinery

44,45
44,5543,75+0,91%610,45K
aa.aa

Falcon Machine

16,20
16,9016,10+2,53%439,25K
aa.aa

Everbrite Tech

24,75
24,8523,75+4,43%127,29K
aa.aa

Kuen Ling Refrigerating

40,70
40,7540,700,00%13,3K
aa.aa

Chian Hsing Forging

14,85
15,0014,750,00%53,15K
aa.aa

Electric Power Technology

3,44
3,463,44-0,29%20,03K
aa.aa

Tianyi Wtr

22,70
23,8522,00-6,58%101,84K
aa.aa

Shieh Yih Machinery

25,30
25,3024,55+2,85%529,22K
aa.aa

Trinity Precision Tech

29,35
30,1528,50+5,01%695,75K
aa.aa

Fine Blanking & Tool

27,10
27,1027,100,00%1K
aa.aa

WINSON Machinery

17,25
17,5517,10-0,58%24,18K
aa.aa

TBI Motion

59,30
59,8058,90+0,51%1,12M
aa.aa

Magnate Tech

62,00
62,5057,90+7,83%1,87M
aa.aa

Asia Neo Tech

275,00
298,00275,00-1,26%1,05M
aa.aa

Man Zai

28,60
28,6028,10+1,24%59,95K
aa.aa

FineTek

97,00
97,0095,50+2,00%24,29K
aa.aa

Chang Jia M&E

24,20
24,2024,10+1,04%4,06K
aa.aa

Orange Electronic

28,45
28,8028,45+0,18%6,26K
aa.aa

Bright Sheland Intl

83,20
88,3082,60+0,48%594,98K
aa.aa

Alformer

17,75
17,7517,65+1,14%4K
aa.aa

kenturn Nano Tec

41,10
41,3040,30+1,99%83,06K
aa.aa

Ying Han Tech

30,10
30,2029,75+1,35%93,72K
aa.aa

Quaser Machine

47,00
47,5046,20+1,73%183,44K
aa.aa

Mosa Industrial

15,70
15,9515,70-0,63%516,38K
aa.aa

Globaltek Fabrication

64,50
65,4064,30-0,31%467K
aa.aa

Airlux Elextrical

4,24
4,244,240,00%7,05K
aa.aa

Allied

9,38
9,389,32+0,43%62,92K
aa.aa

Tah Kong Chemical

33,50
34,0033,50-0,59%5,35K
aa.aa

Pan Asia Chemical

28,00
28,2527,00+4,48%1,5M
aa.aa

Yong Shun Chemical

16,45
16,5516,45-0,30%26,24K
aa.aa

U-Best Polymer

12,10
12,4511,50+5,22%4,04M
aa.aa

Daily Polymer

17,00
17,1516,70+1,19%468,84K
aa.aa

Mechema Chemicals

74,00
74,0072,70+1,23%296,6K
aa.aa

Mycenax Biotech

23,00
23,1022,50+1,77%148,38K
aa.aa

Sunmax BioTech

406,00
406,00390,00+3,57%24K
aa.aa

Mildex Optical

18,85
18,8518,55+1,62%73,3K
aa.aa

Avita

35,95
36,1035,85+0,84%37,8K
aa.aa

Taidoc Tech

133,00
134,00131,00+0,38%307,27K
aa.aa

Coremax

79,50
80,6079,10-0,25%771,17K
aa.aa

Jetbest

38,35
39,4037,90+1,32%45,54K
aa.aa

Oneness Biotech

44,00
44,9543,90-1,35%1,35M
aa.aa

CVC Tech

29,60
30,4029,55-2,31%87,28K
aa.aa

Cowealth Medical

11,75
11,7511,55+0,43%14,04K
aa.aa

Johnson Chemical

24,05
24,3024,05+0,21%19,46K
aa.aa

Intl Carbide Tech

37,45
37,4537,20+0,13%18,08K
aa.aa

Ample Electronic Tech

265,50
266,00260,00+3,51%241,85K
aa.aa

Double Bond Chemical

204,50
209,50202,00+0,49%662,25K
aa.aa

Da Lue Intl

3,27
3,273,27-9,92%456,81K
aa.aa

Kuei Tien Cultural Creative Entertainment

9,34
9,439,34+2,08%4,66K
aa.aa

Regal Holding

31,40
31,4029,50+5,02%189,76K
aa.aa

United Fiber Optic

37,60
37,6034,30+9,94%2,31M
aa.aa

Tainet Communication

78,40
79,2077,00-1,01%14,24K
aa.aa

Fu Yu Property

45,50
47,0044,55+3,64%182,18K
aa.aa

APAC Opto Electronics

243,50
248,50232,50+2,31%7,76M
aa.aa

New Era Electronics

35,30
35,3034,15+3,22%279,22K
aa.aa

G&E Herbal BioTech

29,00
29,0028,50+1,22%13,87K
aa.aa

Force Mos Tech

60,80
60,8055,80+9,95%1,88M
aa.aa

HTM Intl

15,50
15,6513,80+8,77%585,48K
aa.aa

STL Tech

237,50
239,50234,50+1,93%2,28M
aa.aa

Ubright Optronics

52,00
52,4051,50+1,36%51,02K
aa.aa

Asia Electronic

78,30
79,3077,20+0,90%4,46M
aa.aa

Cayenne Entertainment

90,10
91,9089,80+0,33%9,5K
aa.aa

Golden Win International

16,00
16,0015,60+2,89%16,05K
aa.aa

Feature Integration Tech

90,70
90,7082,90+9,94%794,7K
aa.aa

WITS Corp

123,00
123,00119,50+3,36%307,87K
aa.aa

Fitipower

183,50
184,00179,50+1,38%1,23M
aa.aa

Parade Tech

568,00
568,00553,00+2,16%827,63K
aa.aa

Team Group

277,00
277,00272,50+2,21%4,14M
aa.aa

IntelliEPI Cayman

592,00
592,00558,00+6,67%2,18M
aa.aa

Tons Lightology

16,30
16,3016,15+0,62%30,13K
aa.aa

Silicon Power Computer

139,50
141,50138,50+1,09%555,79K
aa.aa

Asia Tech Image

71,80
71,8070,60+1,70%109K
aa.aa

LuxNet

611,00
611,00571,00+9,89%10,01M
aa.aa

GCS

474,00
474,00450,50+9,98%7,54M
aa.aa

Litemax Electronics

51,10
51,1050,30+1,19%26,4K
aa.aa

Gloria Material Tech

32,00
32,5532,00-1,69%1,77M
aa.aa

OFCO

18,05
18,4517,850,00%212,44K
aa.aa

New Best Wire

29,20
29,4029,20-2,01%21,14K
aa.aa

Chain Chon

9,88
9,979,77+0,71%82,22K
aa.aa

Rodex Fasteners

21,70
21,7021,30+0,46%16,75K
aa.aa

Song Ho

24,65
24,7024,50-0,20%9,5K
aa.aa

K Way Information

28,80
29,4528,40-0,52%15,06K
aa.aa

NewSoft Tech

15,40
15,4013,90+10,00%4,93M
aa.aa

Taiwan Green Environment Technology

18,65
18,6518,65-0,27%2,55K
aa.aa

Kunyue Development

22,30
23,2022,25+3,00%552,43K
aa.aa

Advanced Control

174,50
177,00173,50-0,85%92,43K
aa.aa

APEX Intl Financial Eng

29,30
30,4029,05+0,86%635,4K
aa.aa

Penpower Tech

20,55
20,6020,45+0,49%29,37K
aa.aa

Hyweb Tech

48,60
48,6547,40+3,18%36,97K
aa.aa

YeaShin Intl Development

20,30
21,2520,30-0,73%600,99K
aa.aa

Higgstec

19,75
19,7519,65+0,25%14K
aa.aa

Transcom Inc

103,50
104,50102,500,00%174,18K
aa.aa

Advanced Lithium Cayman

31,60
32,7531,50-3,36%322,77K
aa.aa

Max Echo Tech

40,35
40,8039,40+3,33%188,58K
aa.aa

Ledlink Optics

20,55
20,5518,85+9,89%2,57M
aa.aa

Brightek Optoelectronic

36,90
36,9035,75+4,09%477,05K
aa.aa

WiseChip Semiconductor

20,70
21,3020,600,00%70,39K
aa.aa

JSW Pacific

31,70
32,6029,70+6,73%1,43M
aa.aa

Brogent Tech

89,90
92,3089,60+0,22%157,33K
aa.aa

AMICCOM Electronics

16,80
16,8016,55+0,30%30,11K
aa.aa

Aspeed Tech

19.290,00
19.500,0018.870,00+5,55%258,91K
aa.aa

Da Hui

18,50
18,8517,80+3,35%3,01K
aa.aa

Sunfun Info

23,85
23,9523,550,00%31,18K
aa.aa

Heran

56,30
56,3052,70+5,63%103,58K
aa.aa

Addcn Tech

139,00
139,00136,50+2,21%188,44K
aa.aa

InnoDisk

1.315,00
1.315,001.280,00+4,37%1,27M
aa.aa

EISO

58,30
59,3058,30+0,17%241,92K
aa.aa

Excelliance MOS

96,70
96,7094,60+1,79%182,72K
aa.aa

CJW Intl

5,17
5,255,08+0,58%7,13K
aa.aa

Syntek Semiconductor

9,75
9,829,70-0,20%138,19K
aa.aa

KMC Kuei Meng Intl

88,10
89,8088,10-1,45%129,39K
aa.aa

Sysgration

51,50
51,5050,60+1,78%853,59K
aa.aa

CGS Intl

24,80
25,0024,80-0,60%17K
aa.aa

Formosa Optical Tech

91,00
91,2090,00+0,78%13,24K
aa.aa

Myson Century

30,50
30,5028,80+9,91%125,08M
aa.aa

United Radiant Tech

18,75
18,8518,55-0,53%129,93K
aa.aa

United Recommend International

72,00
73,7070,30+2,71%363,19K
aa.aa

Shihlin Development

12,30
12,3512,20+0,41%114,22K
aa.aa

Hua Jung Components

53,10
53,5052,30+1,53%1,71M
aa.aa

Baotek Materials

83,10
86,2082,60+1,96%3,65M
aa.aa

Vate Tech

13,05
13,2012,80-1,14%132,13K
aa.aa

Fullhome Dev

22,10
22,1021,15-2,21%3,22K
aa.aa

Vanguard Intl Semiconductor

172,00
174,00167,00+3,93%32,46M
aa.aa

Empower Tech

16,40
16,5015,95+2,82%6K
aa.aa

Etron Tech

113,50
114,00108,00+7,08%10,77M
aa.aa

Tailyn Tech

27,60
27,8027,50-0,54%57,1K
aa.aa

Gia Tzoong

6,99
6,996,82+0,87%124,44K
aa.aa

Sirtec Intl

26,00
26,0025,80+0,78%59,38K
aa.aa

Lealea Hotels

8,35
8,458,32+0,36%31,35K
aa.aa

CiHC

67,10
67,1064,60+4,68%3,44M
aa.aa

Spectrum Electrics

23,10
23,8023,10-1,07%320,06K
aa.aa

Albatron Tech

294,00
294,00286,00+3,70%974,87K
aa.aa

AVY Precision Tech

40,20
40,5039,65+0,50%830,92K
aa.aa

Mediera

13,90
14,3513,90-1,77%81,01K
aa.aa

Dimerco Data System

93,00
93,5092,90-0,32%15,75K
aa.aa

Leo Systems

33,25
33,4033,05+0,15%171,13K
aa.aa

Taiwan Semiconductor

92,60
94,1092,500,00%7,22M
aa.aa

Cheng Fwa

29,35
29,5029,10+1,03%573,94K
aa.aa

Data Intl

160,00
160,00146,50+9,97%244,37K
aa.aa

TECO Image Systems

16,30
16,4516,25-0,91%45,41K
aa.aa

First Hi-tec

247,00
247,00242,00+3,56%977,37K
aa.aa

Gallant Precision Machining

109,00
111,50108,00+0,93%1,65M
aa.aa

Nam Liong Global

14,60
14,8514,40-0,34%88,96K
aa.aa

Unic Tech

27,30
27,3526,55+2,25%349,34K
aa.aa

Sheng Yi Development

30,50
30,5030,50+1,84%7K
aa.aa

Speed Tech

23,30
24,9523,30-5,86%4,51M
aa.aa

Mustang

17,40
17,9017,20-1,14%103,82K
aa.aa

Lin Horn Tech

92,70
95,9090,10+2,89%1,03M
aa.aa

Loyalty Founder

26,70
26,7026,60+9,88%467,13K
aa.aa

TM Tech

24,80
25,1024,60+0,81%143,7K
aa.aa

Yuan High-Tech Development

162,50
163,00154,50+5,18%525,62K
aa.aa

Glotech

179,00
180,00171,50+4,37%7,91M
aa.aa

Soft-World Intl

97,50
97,6097,50-0,10%41,46K
aa.aa

Sino Tactful

22,15
22,2021,85+1,37%129,17K
aa.aa

Sino-American Silicon

187,50
190,00180,50+3,02%19,48M
aa.aa

Tontek Design Tech

29,65
30,2029,40+0,51%30,3K
aa.aa

Sunfpu Tech

11,85
12,0011,75-1,25%231,71K
aa.aa

Dynacolor

41,25
41,5040,10+0,86%21K
aa.aa

XAC Automation

25,40
25,7025,30-0,39%227,21K
aa.aa

Acon

5,13
5,204,90+2,60%770,47K
aa.aa

San Lien Tech

86,90
87,3085,60+1,88%80,44K
aa.aa

Key Ware Electronics

51,80
52,0050,80+2,78%827,91K
aa.aa

Yungshin Construction

56,00
60,0056,00+2,19%2,61M
aa.aa

Te Chang Construction

70,30
70,9069,60+0,86%111,49K
aa.aa

Rich Development

7,49
7,837,49-2,85%1,56M
aa.aa

Sunfon Construction

15,00
15,4015,000,00%15,3K
aa.aa

Sun-Sea Construction

11,85
12,0011,75+1,72%22K
aa.aa

Lihtai Construction

82,00
82,0082,000,00%1K
aa.aa

Fong Chien Construction

30,35
30,3530,300,00%6,93K
aa.aa

MEGA International Development

26,00
26,1525,25+1,96%177,78K
aa.aa

Lungyen Life Service

48,90
50,1048,90-1,91%305,54K
aa.aa

Acter

888,00
888,00831,00+7,64%920,08K
aa.aa

Buima Group

26,50
28,1526,50-1,85%19,29K
aa.aa

Taiwan Allied Container

30,65
30,6529,50+1,49%26K
aa.aa

Sea & Land Integrated

13,50
13,7013,450,00%471,25K
aa.aa

Chung Lien Transport

31,05
31,1030,90-0,16%15,69K
aa.aa

Dimerco Express

79,20
79,2078,50+0,89%190,2K
aa.aa

Janfusun Fancyworld

4,26
4,274,17-0,47%42,27K
aa.aa

Landis Taipei Hotel

13,70
13,7513,70-0,36%13K
aa.aa

Hotel Royal Chihpen

22,90
23,0022,50+0,44%17,71K
aa.aa

Concord Intl Securities

35,15
35,4534,80+0,86%3,04M
aa.aa

Shanghai Commercial

49,45
49,8048,65-1,00%10,09M
aa.aa

Taiming Assurance

38,15
38,2038,15+0,26%4,04K
aa.aa

Tait Marketing & Distribution

34,45
34,9034,10+0,58%11K
aa.aa

Taiwan FamilyMart

184,50
184,50184,00+0,27%14,77K
aa.aa

Poya Intl

72,10
72,1071,10-0,69%5,92M
aa.aa

Nan Ren Hu Leisure

7,38
7,457,31-0,27%236,05K
aa.aa

Horizon Securities

17,60
17,6017,30+1,44%3,18M
aa.aa

Concord Securities

23,00
23,1022,50+0,44%4,07M
aa.aa

Tachan Securities

20,55
20,6020,400,00%15,07K
aa.aa

Good Finance Securities

45,45
45,8045,00+0,78%429,96K
aa.aa

Yuanta Futures

87,50
88,2086,50-0,57%420,33K
aa.aa

Capital Futures

61,20
61,6060,90-0,49%340,53K
aa.aa

Grand Fortune Securities

15,50
15,5515,350,00%839,56K
aa.aa

Kwan’s International

38,40
38,4037,900,00%205,46K
aa.aa

Avid Electronics

38,95
38,9536,80+9,87%148,72K
aa.aa

Genesyslogic

90,40
91,6090,40-0,55%398,97K
aa.aa

Atech OEM

10,40
10,6010,20-0,48%65,89K
aa.aa

Softstar Entertainment

35,80
36,8534,25+3,02%381,82K
aa.aa

ASEC Intl

22,30
22,5022,150,00%113,43K
aa.aa

Juic Intl

23,30
23,3022,80+1,30%22,3K
aa.aa

Xander Intl

15,15
15,2015,100,00%50,59K
aa.aa

Simplo Tech

371,50
376,00371,50-0,67%1,78M
aa.aa

King Polytechnic Eng

51,20
51,7050,60-0,19%284,57K
aa.aa

GrandTech C.G. Systems

43,15
43,2042,90+0,12%13,24K
aa.aa

Yeh-Chiang Tech

27,10
27,1026,650,00%5,79K
aa.aa

Kenmec Mechanical Eng

50,20
50,2048,40+3,83%515,15K
aa.aa

Singatron

31,30
32,1031,10-0,95%1,23M
aa.aa

Leatec Fine Ceramics

48,85
49,6548,30+0,93%1,32M
aa.aa

Princeton Tech

14,70
14,7514,35+1,03%367,87K
aa.aa

Shangya Tech

23,85
24,3023,65-0,83%97,36K
aa.aa

Wanshih Electronic

28,95
28,9528,65+0,87%46,24K
aa.aa

Anpec Electronics

276,00
277,50271,50+2,60%552,1K
aa.aa

Dimension Computer

21,80
21,8020,00+9,82%1,21M
aa.aa

Netronix

82,80
82,8081,60+0,98%208,96K
aa.aa

Deltamac Taiwan

12,85
13,1012,60-0,39%21,04K
aa.aa

Sporton Intl

178,50
178,50176,00+1,42%269,42K
aa.aa

Chipbond Tech

229,00
229,00213,00+9,31%73,84M
aa.aa

Azion

39,85
39,8535,90+9,93%9,09M
aa.aa

Tul

61,30
62,8061,30-0,16%166,63K
aa.aa

Ginar Tech

35,45
35,6034,45+3,20%131,78K
aa.aa

Sunfar Computer

14,10
14,1014,00+0,36%10,58K
aa.aa

Song Shang Electronics

20,65
20,8520,50+0,24%391,86K
aa.aa

P-Two Industries

17,20
17,2516,850,00%52,97K
aa.aa

Cipherlab

14,45
14,7514,25-0,34%57,13K
aa.aa

Jetway Information

48,80
48,9048,40-0,20%87,94K
aa.aa

Hwacom Systems

41,55
41,9541,050,00%577,07K
aa.aa

Powertip Tech

10,30
10,3510,15+0,49%164,2K
aa.aa

InterServ Intl

12,05
12,1011,85-2,03%21,23K
aa.aa

Welldone Co

47,90
48,3047,85-0,73%155,48K
aa.aa

Tacheng Real Estate

25,45
27,0025,40+0,20%178,39K
aa.aa

Prosperity Dielectrics

314,00
314,00300,00+3,46%18,45M
aa.aa

Aker Tech

44,95
44,9544,35+2,39%365,29K
aa.aa

Liton Tech

69,70
70,4069,60+0,87%431,06K
aa.aa

Ate Energy Intl

37,90
41,9037,75-8,56%29,6M
aa.aa

Gamania Digital Entertainment

40,70
41,0040,70-0,25%181,26K
aa.aa

Wafer Works

116,00
116,50111,00+4,98%65,27M
aa.aa

Plastron Precision

12,45
12,4512,35+0,40%51,04K
aa.aa

Shin Ruenn Development

29,95
31,3029,95-0,33%3,23M
aa.aa

All Ring Tech

1.250,00
1.255,001.230,00+3,31%1,03M
aa.aa

Quanta Storage

62,60
62,6061,70+1,13%695,45K
aa.aa

Wonderful Hi-Tech

69,40
69,8068,50+1,46%2,85M
aa.aa

Yufo Electronics

30,45
30,5030,20+0,16%40K
aa.aa

Scan-D

27,70
27,7027,700,00%5,95K
aa.aa

Rich Circle Dev

19,50
20,1519,50+0,52%6K
aa.aa

TienPin United

113,00
113,00103,50+7,62%4,23M
aa.aa

Sea Sonic Electronics

59,60
60,0059,600,00%66,41K
aa.aa

Taiwan Alpha Electronic

110,00
110,00101,50+10,00%980,42K
aa.aa

Laser Tek Taiwan

115,50
115,50111,50+1,76%5,46M
aa.aa

Highlight Tech

75,40
75,4073,60+2,45%124,69K
aa.aa

Kintech Electronics

17,55
17,5516,70+2,63%13,36K
aa.aa

LI Ming Development Construction

32,60
32,6032,30+0,93%6,05K
aa.aa

CCP Contact Probe

178,50
178,50165,00+9,85%5,23M
aa.aa

Hauman Tech

61,60
61,6056,10+10,00%15,51M
aa.aa

Full Wang Intl Development

12,30
12,3012,15+2,50%71,73K
aa.aa

YFC-BonEagle Electric

25,05
25,3025,00-0,40%173,43K
aa.aa

Genesis Tech

31,50
31,5030,50+9,95%1,64M
aa.aa

Li Hsuan International Construction

19,60
20,8519,10+2,62%25,03K
aa.aa

MPI

5.800,00
5.840,005.620,00+5,45%822,1K
aa.aa

Galaxy Far East

132,00
139,50130,00-4,00%2,3M
aa.aa

Pacific Image Electronics

17,30
17,5017,15-3,08%5,12K
aa.aa

V-Tac Tech

23,50
23,5023,30+0,86%29,2K
aa.aa

Insyde Software

222,50
223,00215,00+4,95%395,65K
aa.aa

Prolific Tech

20,70
20,8020,40+1,47%90,45K
aa.aa

Tera Autotech

38,50
38,5035,00+10,00%1,26M
aa.aa

Neith Corp

16,00
16,0016,00-16,01%7,08K
aa.aa

C-Media Electronics

34,00
34,5033,60+0,29%185,48K
aa.aa

Sung Gang Asset Management

25,00
26,1524,950,00%71,11K
aa.aa

Amigo Tech

15,90
15,9015,20+0,95%185,86K
aa.aa

Li Kang Biomedical

33,95
34,0033,95+0,15%5,35K
aa.aa

Motech Industries

22,90
23,7022,35+2,46%3,09M
aa.aa

Lanner Electronics

85,60
86,1084,50+1,42%716,19K
aa.aa

Taiwan Thick-Film

12,65
12,9012,65+0,40%3K
aa.aa

TMP Steel

16,85
16,9016,80+0,60%37,34K
aa.aa

Bull Will

29,25
29,7028,15+3,91%364,55K
aa.aa

Youngtek Electronics

79,20
79,4075,80+5,04%761,66K
aa.aa

Planet Tech

157,50
158,50155,00+0,64%118,62K
aa.aa

Kingland Real Estate

6,01
6,036,000,00%92,67K
aa.aa

Kuen Chaang Uppertech

49,25
49,7049,00+1,13%1,09M
aa.aa

Top Union Electronics

24,85
25,0024,85-0,60%80,62K
aa.aa

Professional Computer Tech

29,30
29,6028,60+2,45%251,7K
aa.aa

Wieson Tech

26,95
27,4526,55-0,19%425,09K
aa.aa

Taiwan Union Tech

1.370,00
1.395,001.335,00+3,79%9,63M
aa.aa

Yen Sun Tech

45,10
45,5044,85-0,11%129,08K
aa.aa

Antec

19,85
20,7019,85-0,75%14,04K
aa.aa

Hu Lane Associate

113,50
113,50111,00+2,25%495,75K
aa.aa

INPAQ Tech

76,00
76,3075,50+1,20%323,66K
aa.aa

Excellence Optoelectronic

25,10
25,1523,05+9,61%16,98M
aa.aa

Longwell Co

282,50
288,00270,50+6,20%9,24M
aa.aa

Analog Integrations

524,00
525,00500,00+1,35%2,45M
aa.aa

AXIS

67,30
67,4066,40+1,66%351,88K
aa.aa

Tekom Tech

28,65
28,6528,650,00%5,3K
aa.aa

FIT Holding

20,60
21,2020,60-0,72%455,69K
aa.aa

Amazing Microelectronic

78,80
78,8077,80+1,42%219,46K
aa.aa

Caswell

120,00
121,00117,50+0,84%910,52K
aa.aa

Securitag Assembly

104,00
105,00103,000,00%43,47K
aa.aa

Y-S Electronic

34,55
34,7034,50+0,14%40,11K
aa.aa

Nuuo

153,50
154,00152,00+0,99%119,7K
aa.aa

Easy Field

68,20
68,5063,70+8,43%1,73M
aa.aa

Apogee Optocom

373,50
385,00365,00+2,89%7,32M
aa.aa

Arlitech Electronic

58,80
58,8053,20+9,91%983,1K
aa.aa

Sinopower Semiconductor

246,00
247,00243,50+2,07%193,98K
aa.aa

Symtek Automation Asia

148,50
149,50146,50+2,06%228,16K
aa.aa

Ibase Gaming

22,90
24,1522,90-2,35%336,23K
aa.aa

PharmaEssentia

1.180,00
1.215,001.180,00-1,26%12,72M
aa.aa

Intech Biopharm

25,20
25,6525,050,00%62,3K
aa.aa

Egis Tech

97,10
99,2097,10-0,51%499,84K
aa.aa

ATrack Tech

42,50
44,3041,50+2,53%138,79K
aa.aa

Great Tree Pharmacy

65,40
65,4064,00+2,19%452,08K
aa.aa

U-Media Communications

43,00
43,3042,55-0,23%25,29K
aa.aa

Bora Pharmas

444,50
448,00423,00+4,59%1,69M
aa.aa

Fun Yours Tech

24,15
24,8024,10-2,23%26,24K
aa.aa

ASolid Tech

65,30
65,3060,10+9,93%1,29M
aa.aa

Interactive Digital Tech

80,70
81,3080,70-0,62%52,25K
aa.aa

GlobalWafers

944,00
960,00901,00+3,51%15,86M
aa.aa

Pegavision

396,00
401,00391,00-1,25%432,23K
aa.aa

Senhwa Biosciences

33,70
34,4533,70-1,89%202,27K
aa.aa

Nyquest Tech

51,50
51,5049,80+3,83%115,29K
aa.aa

Excelsior Biopharma

24,65
24,6524,15+0,82%9,46K
aa.aa

Powertip Image

66,90
67,0065,90+1,67%103,65K
aa.aa

Medeon Biodesign

74,50
76,4074,10+0,68%404,56K
aa.aa

Shuang-Bang

18,05
18,1018,05+0,28%35K
aa.aa

Huikwang

26,50
27,0025,60+4,95%262,88K
aa.aa

Taiwan Hopax Chemistry

46,45
46,7045,55+1,31%804,23K
aa.aa

Chunghwa Precision Test

3.520,00
3.520,003.320,00+10,00%481,86K
aa.aa

Gomax Electronics

20,55
20,5520,25-0,24%3,64K
aa.aa

Kingwaytek Tech

58,60
59,0057,20+1,74%56,18K
aa.aa

DR.Wu Skincare

89,70
89,7089,700,00%3,53K
aa.aa

Crystalvue Medical

74,50
75,5073,60-0,67%21,5K
aa.aa

Axcen Photonics

100,50
103,0098,80+0,80%3,07M
aa.aa

Calitech

99,30
101,5094,50+5,75%1,39M
aa.aa

CH Biotech R&D

89,40
90,9089,40-0,78%72,06K
aa.aa

Lumosa Therapeutics

78,90
78,9076,20+3,54%361,63K
aa.aa

Brave C&H Supply

388,00
388,00348,50+9,91%2,43M
aa.aa

Tanvex BioPharma

32,50
33,5031,50+5,52%966,22K
aa.aa

GameSparcs

41,85
42,3041,60-1,41%5,11K
aa.aa

Medigen Vaccine Biologics

59,70
61,0058,50-1,65%4,76M
aa.aa

Chang Wah Tech

74,80
75,5072,80+3,03%5,41M
aa.aa

Polaris Group

9,92
10,059,91+0,20%1,04M
aa.aa

Topview Optronics

61,10
61,6061,10-0,49%3,2K
aa.aa

SYNergy ScienTech

23,90
24,0023,55+0,42%359,77K
aa.aa

Appro Photoelectron

34,85
35,8034,25+1,75%54,56K
aa.aa

Rafael Microelectronics

142,50
145,00140,50+2,52%136,17K
aa.aa

Onyx Healthcare

91,10
91,1090,20+0,89%22,88K
aa.aa

Aplex Tech

47,45
47,5046,85+1,61%53,62K
aa.aa

Mikobeaute Intl

120,50
121,50119,50+0,42%48,75K
aa.aa

Foresee Pharmas

80,40
83,2080,40-3,48%392,61K
aa.aa

Promate Solutions

79,00
79,6078,60-0,38%45,15K
aa.aa

Dabomb Protein

16,95
17,0516,80+1,50%72,11K
aa.aa

AAEON Tech

152,00
153,00151,000,00%245,88K
aa.aa

Taiwan Steel Union

109,50
110,50109,500,00%12K
aa.aa

Shin Foong

31,50
31,5031,05+0,64%80,2K
aa.aa

Nan Juen Intl

576,00
576,00554,00+4,54%890,47K
aa.aa

DingZing Advanced Materials

105,50
105,50105,00+0,96%124,62K
aa.aa

East Tender Optoelectronics

117,50
122,50116,00-0,84%3,95M
aa.aa

EirGenix

52,70
52,7050,20+2,93%1,75M
aa.aa

Provision Information

68,30
69,8065,50+4,27%56,81K
aa.aa

Sun Max Tech

43,90
43,9042,50+2,93%98,13K
aa.aa

Taiwan Name Plate

31,85
32,0031,30+1,27%13,85K
aa.aa

Kuang Hong Arts

97,00
97,0095,60+1,15%76,38K
aa.aa

Applied BioCode

28,55
28,8027,70+2,33%139,53K
aa.aa

Fu Chun Shin Machinery

28,55
30,0027,95+2,33%8,94M
aa.aa

Taiwan Takisawa Tech

39,10
39,2038,85+0,26%59,73K
aa.aa

Nova Tech

270,00
271,00262,50+3,45%336,86K
aa.aa

Sofiva Genomics

33,85
33,9033,60+1,04%8,66K
aa.aa

Gongwin Biopharm

143,00
144,50139,500,00%884,56K
aa.aa

Ever Clear Environmental

38,00
39,2038,00-1,94%13,38K
aa.aa

B’IN Live

75,10
75,5074,20+0,94%41,16K
aa.aa

ECOVE Environment

267,00
268,50267,00-0,19%61,1K
aa.aa

Brinno

101,00
101,00100,00+1,00%120,4K
aa.aa

Alpha Microelectronics

12,75
13,0512,60-1,54%50,41K
aa.aa

E&R Engineering

180,00
180,00173,50+4,05%4,06M
aa.aa

Phoenix Silicon

257,00
258,00242,50+5,33%11,29M
aa.aa

Koryo Electronics

35,40
35,4034,80+2,02%22,05K
aa.aa

Opnet Tech

20,00
20,3019,85+0,76%85,51K
aa.aa

Changs Ascending

31,90
32,7531,850,00%162,09K
aa.aa

IC Plus

82,70
83,5078,50+5,62%2,32M
aa.aa

Taiwan Chinsan Electronic

113,00
114,00110,50+2,26%1,62M
aa.aa

Honey Hope Honesty

133,00
134,00130,50+2,31%829,43K
aa.aa

PChome Online

23,50
24,8023,50-2,89%4,02M
aa.aa

Great Computer

45,10
46,5045,00-0,11%5K
aa.aa

Ruby Tech

49,60
50,0049,00+1,22%82,25K
aa.aa

Ampire

24,55
24,5524,45+0,41%47,91K
aa.aa

IBASE Tech

59,30
59,9058,80+0,68%1,27M
aa.aa

Alcor Micro

84,40
85,1083,30+1,08%670K
aa.aa

CastleNet Tech

13,40
13,4513,250,00%143,67K
aa.aa

Contrel Tech

136,00
136,00125,00+4,62%26,39M
aa.aa

Lifestyle Global

15,35
15,3514,95+1,99%30,35K
aa.aa

Gish Intl

11,55
11,6511,40-1,28%26,15K
aa.aa

Chander Electronics

16,15
16,1515,85+1,25%69,38K
aa.aa

E Ink

146,50
147,00143,50+0,69%10,23M
aa.aa

Abico FS

22,00
22,0521,45+2,33%349,15K
aa.aa

Aurona Industries

50,10
50,6049,95+0,70%202,5K
aa.aa

Firichs

21,40
21,6021,20-0,47%562,72K
aa.aa

Green World Hotels

43,50
45,1043,50-0,80%13K
aa.aa

TerraLink Enterprise

28,75
28,7528,750,00%4,33K
aa.aa

Pro-Hawk

158,00
158,00156,00+0,96%60,3K
aa.aa

Chip Hope

41,75
41,8040,70+0,24%675,47K
aa.aa

Forward Electronics

14,40
14,9514,25+0,70%159,34K
aa.aa

Advanced Wireless

111,00
111,50107,50+2,78%2,53M
aa.aa

Leadsun Greentech

23,50
24,0023,35-2,08%44,91K
aa.aa

Panram Intl

42,70
42,9042,25+2,15%313,14K
aa.aa

Feedback Tech

215,00
216,50214,00+0,70%262,58K
aa.aa

Chien Wei Precise Tech

12,75
12,7512,60+0,79%24,32K
aa.aa

Enermax Tech

25,15
25,4024,40+2,65%23,34K
aa.aa

CoAsia Microelectronics

88,20
90,3087,100,00%2,2M
aa.aa

ATW Technology

49,15
49,2547,80+0,61%419,3K
aa.aa

Tatung System Tech

60,00
60,0059,40+0,67%45,15K
aa.aa

RiTdisplay

31,00
31,7030,10+2,99%1M
aa.aa

Tayih Lun An

12,05
12,2012,00-0,41%34,87K
aa.aa

P-Duke Tech

134,00
134,00130,50+2,68%382,02K
aa.aa

Ligitek Electronics

78,00
79,6073,70+6,12%22,93M
aa.aa

Acme Electronics

27,90
27,9027,25+2,39%356,24K
aa.aa

Nextronics Engineering

134,00
134,00131,50+1,52%110,18K
aa.aa

Allied Circuit

323,00
326,50320,50+1,73%247,3K
aa.aa

Formosa Electronic Industries

20,05
20,2020,00-0,50%95,78K
aa.aa

Z-Com

9,83
9,859,60+0,51%33,43K
aa.aa

Harmony Electronics

39,50
39,8039,10+1,67%287,4K
aa.aa

Info-Tek

28,05
28,3527,90+0,18%323,45K
aa.aa

NEXCOM Intl

62,50
63,0061,60+0,32%373,19K
aa.aa

Wah Hong

51,00
51,0050,00+0,79%314,58K
aa.aa

Actron Tech

136,00
137,00135,50+0,37%168,81K
aa.aa

Unifosa

8,05
8,107,75-0,37%312,31K
aa.aa

Syngen Biotech

78,90
79,0078,70-0,75%7,3K
aa.aa

Mitake Information

68,80
69,1068,50-0,43%8,21K
aa.aa

Taitien Electronics

44,20
44,2543,20+2,67%294,49K
aa.aa

Phison Electronics

2.140,00
2.140,002.010,00+8,63%6,67M
aa.aa

I Jang

82,00
82,0082,000,00%6,05K
aa.aa

QST Intl

37,90
38,4037,45-1,17%162,33K
aa.aa

Koan Hao Tech

17,00
17,1016,90-0,29%21,33K
aa.aa

Co-Tech Development

499,50
499,50484,00+4,39%4,53M
aa.aa

Chien Shing Harbour

40,75
41,0040,55-0,12%13K
aa.aa

Chen Full Intl

68,50
69,1066,60+3,47%1,94M
aa.aa

Jiin Yeeh Ding

91,80
92,9091,30-0,54%205,4K
aa.aa

Bai Sha Tech

22,75
22,9022,70-0,66%8,33K
aa.aa

ShareHope Medicine

19,00
19,0518,95-0,26%34,8K
aa.aa

EBM Tech

18,10
18,1018,100,00%1,01K
aa.aa

Sentien Printing Factory

29,50
29,6029,40+0,51%3,3K
aa.aa

Brighton-Best Intl Taiwan

34,35
35,1034,35-1,29%4,78M
aa.aa

Solidwizard Tech

170,50
172,50170,50+0,89%2,37K
aa.aa

Xu Yuan Packaging Tech

13,00
13,2012,90-1,14%140,78K
aa.aa

Polygreen Resources

17,85
17,9517,85+0,28%7,08K
aa.aa

Wellpool

69,30
69,4069,00+0,58%5,12K
aa.aa

Redwood Group

20,60
20,6520,10-0,24%40K
aa.aa

Superior Plating Tech

62,50
65,6062,20-3,55%1,89M
aa.aa

tsh biopharmoration

50,60
50,6050,00+1,00%36,15K
aa.aa

Bon Fame

53,40
53,6053,30-0,37%25K
aa.aa

Zimmite Taiwan

53,10
53,1052,90+0,19%10,94K
aa.aa

TCI

103,50
105,00103,50-0,48%660,04K
aa.aa

Dadi Early-Childhood

9,10
9,288,94-0,22%23,53K
aa.aa

Amia

68,50
69,5067,80-0,44%547,96K
aa.aa

E&E Recycling

20,05
20,2019,85+0,75%41,76K
aa.aa

Green River Holding

4,59
4,604,50-8,20%28,2K
aa.aa

HIM Intl Music

84,70
85,0084,40-0,47%51,34K
aa.aa

Pili Intl Multimedia

14,15
14,3014,000,00%34,87K
aa.aa

Daito Me

22,70
23,1022,55-5,22%5,07K
aa.aa

Power Wind Health

162,00
162,50160,00+0,31%35,18K
aa.aa

Navicare Biotech

76,00
76,8076,000,00%6K
aa.aa

Taiwan Environment Scientific

19,75
20,0019,40-0,75%268,32K
aa.aa

Xxtechec

15,00
15,0014,950,00%6K
aa.aa

Alexander Marine

141,50
144,50141,50-1,39%88,37K
aa.aa

ELTA Tech

70,60
70,9070,30-0,56%3,33K
aa.aa

Samebest

21,60
21,7521,40+0,23%27,97K
aa.aa

Eagle Cold Storage

34,85
34,9534,85-0,43%7,7K
aa.aa

Forward Graphic

29,50
30,5029,40+0,34%68,22K
aa.aa

Shinhsiung Natural Gas

40,15
40,2540,15-0,25%3,5K
aa.aa

Kwong Lung

41,00
41,3541,00-0,61%61,22K
aa.aa

Hsin Tai Gas

52,20
52,2052,20-0,76%2K
aa.aa

Shen s Art Printing

16,85
16,8516,85+3,37%1K
aa.aa

China Times Publishing

18,50
18,5018,05+1,65%55K
aa.aa

O-TA Precision

50,10
50,1049,50+0,40%133,48K
aa.aa

North-Star Intl

18,40
19,2018,40-3,16%242,05K
aa.aa

Dynamic Precision

23,00
23,0523,00-1,71%16,25K
aa.aa

Fu Burg

13,00
13,2513,000,00%13,56K
aa.aa

CKM Building Material

28,80
28,8528,80-0,17%23,73K
aa.aa

Ta-Yuan Cogeneration

43,00
43,4543,00-1,38%30,24K
aa.aa

Wiselink

92,90
92,9089,10+4,26%2,06M
aa.aa

Ideal Bike

4,57
4,604,41+1,56%42,43K
aa.aa

Pontex Polyblend

17,70
17,7017,30+0,85%81,64K
aa.aa

Kuo Toong Intl

52,10
52,5052,00-0,19%706,72K
aa.aa

Her Chee

28,60
29,3527,80+0,18%66,35K
aa.aa

Advanced Intl Multitech

50,40
52,6050,40-3,82%108,31K
aa.aa

Grand Hall

43,80
43,8542,90+0,92%5,55K
aa.aa

Xxentria Tech Materials

40,30
41,5040,30-2,54%204,54K
aa.aa

Tittot

24,00
24,1523,95-0,62%49,19K
aa.aa

Eminent Luggage

10,30
10,3010,25+0,49%5K
aa.aa

Macauto

48,45
48,7048,15+0,94%49,67K
aa.aa

Dacome Intl

31,80
31,8030,65+2,42%12,61K
aa.aa

Yeou Yih Steel

10,00
10,009,94+0,50%31,18K
aa.aa

LCY Tech

61,00
61,8060,30+1,84%1,87M
aa.aa

Chief Telecom

317,00
317,00314,50+0,16%26,23K
aa.aa

Morn Sun Feed Mill

55,60
55,7055,10+0,72%5,22K
aa.aa

Nan Pao Resins

346,00
346,00342,00+1,17%139,88K
aa.aa

Yongyi International

20,50
20,8520,25-2,38%18,01K
aa.aa

Trigold

63,40
63,6062,80+0,63%165,32K
aa.aa

Gallant Micro Machining

1.180,00
1.205,001.140,00+5,36%524,99K
aa.aa

Kim Forest Enterprise

12,60
12,6012,50+0,80%47,36K
aa.aa

Taiwan Biomaterial

35,75
35,7535,75-0,97%1,07K
aa.aa

HORNG SHIUE

49,10
49,9548,80+0,10%110,81K
aa.aa

Cherng Tay Tech

28,00
28,3028,00-0,36%3,04K
aa.aa

HY Electronic

16,60
16,8516,40-0,90%104,73K
aa.aa

M31 Tech

458,00
458,00439,50+4,57%948,51K
aa.aa

Cystech Electronics

146,50
149,00143,00-0,34%175,05K
aa.aa

Top Bright

255,50
259,50252,00+1,59%34,57K
aa.aa

Keding Enterprises

123,00
128,50121,00-1,20%38,04K
aa.aa

Trusval

262,00
262,00242,00+9,85%1,53M
aa.aa

Zhong Yang Tech

49,25
49,2544,40+9,93%9,27M
aa.aa

Wiwynn

2.140,00
2.195,002.115,00+0,23%4,84M
aa.aa

Fusheng Precision

275,50
275,50272,50+0,73%230,78K
aa.aa

Compal Broadband

15,80
15,8015,45+0,96%16K
aa.aa

Koge Micro Tech

39,60
39,6039,600,00%1K
aa.aa

Ecocera Optronics

70,10
70,1067,00+0,29%14,25K
aa.aa

Icares Medicus

71,00
71,8071,000,00%11,3K
aa.aa

Techcential

8,50
8,508,20+1,67%17K
aa.aa

Fuzetec Tech

78,20
78,5076,10+3,44%102,95K
aa.aa

Tian Zheng Machinery

197,50
201,50196,00-1,25%34,85K
aa.aa

Welgene Biotech

16,65
16,7516,15+3,74%6K
aa.aa

BioLASCO Taiwan

28,50
28,5027,80+0,35%6K
aa.aa

Group Up Industrial

339,50
340,00333,00+2,26%190,66K
aa.aa

Ventec

302,00
309,50297,00+2,90%6M
aa.aa

Twoway Communications

54,60
57,9053,800,00%375,83K
aa.aa

LUXE Electric

15,25
15,4014,80+3,04%1,38M
aa.aa

Success Prime

55,30
55,3055,30+0,73%1,45K
aa.aa

T3EX Global

71,20
71,3070,20+0,42%350,38K
aa.aa

FDC Hotels

38,90
39,0038,75+0,39%45,62K
aa.aa

O-Bank

11,10
11,3010,95-1,33%7,03M
aa.aa

Powercom

20,65
20,6520,25+0,98%43,69K
aa.aa

Laster Tech

22,30
22,3022,30+9,85%903,89K
aa.aa

Castles Tech

42,30
42,8042,30-0,82%140,32K
aa.aa

Andes Tech

270,50
276,00250,00+7,55%4,6M
aa.aa

JMC Electronics

24,20
24,3523,90+1,04%54,98K
aa.aa

Transart Graphics

41,05
41,0541,05+0,12%9,05K
aa.aa

Algoltek

49,05
49,4547,60+3,26%121,22K
aa.aa

Keystone Microtech

1.670,00
1.670,001.570,00+6,03%2,94M
aa.aa

Zilltek Tech

197,50
198,50196,50+0,51%112,97K
aa.aa

ASE Industrial

638,00
643,00627,00+3,91%27,93M
aa.aa

Anli

23,05
23,1022,90+0,66%5,1K
aa.aa

Ecloudvalley Digital

66,80
68,4065,50+1,98%1,05M
aa.aa

Acer Cyber

186,50
190,00178,50+4,78%551,96K
aa.aa

Tofu Restaurant

178,00
180,00178,00-1,11%19,36K
aa.aa

Hiwin Mikrosystem

240,00
240,00229,00+3,67%2,06M
aa.aa

Hotai Finance

58,80
59,8058,80-1,67%942,54K
aa.aa

Acmepoint Energy

23,55
24,0023,05+0,43%12,51K
aa.aa

IT Total Services

41,55
41,8041,00+1,71%31,05K
aa.aa

FineMat Applied

32,35
32,6531,95+2,21%87,03K
aa.aa

Comtrend

18,60
18,6518,10+2,76%243,67K
aa.aa

Fittech

149,50
150,00142,50+3,10%6,11M
aa.aa

Lintes Tech

433,00
433,00394,00+9,90%4,54M
aa.aa

Fulin Plastic Industry

59,70
60,0059,70+0,84%3K
aa.aa

Simple Mart

40,00
40,0539,90+1,01%16,63K
aa.aa

Value Valves

81,30
81,5081,00+0,37%33,41K
aa.aa

Luo Lih Fen

44,85
45,4044,40+0,22%22,36K
aa.aa

San Neng

23,05
23,0522,95+0,44%13K
aa.aa

Inergy Tech

183,50
186,50180,50+1,66%917,15K
aa.aa

iCatch

50,60
50,8049,65+2,12%702,02K
aa.aa

Sincere Security

51,00
51,0051,000,00%1,12K
aa.aa

Ping Ho Env

42,40
42,8042,400,00%12K
aa.aa

Rich Honour International Designs Co

41,85
42,1041,30+0,12%20,01K
aa.aa

Bafang Yunji International Co

180,00
181,00178,50+0,84%142,34K
aa.aa

Zhen Yu

60,20
60,2060,100,00%2,04K
aa.aa

Kura Sushi Asia Co

68,90
69,9068,90-0,86%23,12K
aa.aa

Young Qin International Co

98,40
98,4098,20+0,10%13,4K
aa.aa

Yuen Foong Yu Consumer Products Co

37,80
37,9537,80-0,53%109,07K
aa.aa

Desiccant Technology

220,00
220,00216,50+1,62%63,19K
aa.aa

Sensortek Tech

150,00
151,50148,50-0,33%69,73K
aa.aa

Pan German Universal Motors

231,50
232,50230,00+0,22%35,37K
aa.aa

Green World Fintech Service

41,35
41,4040,90+0,12%151,57K
aa.aa

uPI Semiconductor

184,50
186,50182,50+1,93%868,07K
aa.aa

BTL Inc

108,00
111,00101,50+6,40%1,47M
aa.aa

AMAX Holding

342,00
360,50332,00-1,01%3,66M
aa.aa

Foxtron Vehicle Technologies

31,75
31,7530,70+2,75%523,72K
aa.aa

Advanced Energy Solution Holding

1.010,00
1.020,001.005,00+1,41%357,58K
aa.aa

Powerchip Semiconductor Manufacturing

74,00
74,0072,70+3,93%175,59M
aa.aa

Apex Material Tech

50,00
50,0049,05+0,81%8,09K
aa.aa

World Gym

80,40
80,6079,40+1,26%29,17K
aa.aa

LAI YIH Footware

149,00
149,50147,00+1,02%226,29K
aa.aa

Mercuries F B

30,10
30,4029,85+0,50%52,17K
aa.aa

Walrus Pump

44,50
45,0044,20+0,23%20,38K
aa.aa

Chung Tai Resource Tech

76,90
78,9075,50+1,18%305,56K
aa.aa

Fositek

2.295,00
2.295,002.155,00+9,81%1,52M
aa.aa

Trio Tech International

131,00
132,50131,00+0,77%63,85K
aa.aa

Sixxon Tech

157,00
157,00153,50+2,61%41,24K
aa.aa

Horizon Fixture

270,50
279,00267,50-1,28%430,57K
aa.aa

ITH Corp

30,90
31,3030,850,00%1,04M
aa.aa

BORETECH Resource Recovery Engineering

38,90
38,9037,60+1,57%16K
aa.aa

Chung Jye Investment Holding

71,00
71,0070,20+0,71%16,46K
aa.aa

J B International

54,50
55,4054,50-0,18%28,8K
aa.aa

Intelligo Tech

360,50
360,50356,00+0,70%147,37K
aa.aa

HonPrecision

6.540,00
6.540,006.140,00+6,60%3,33M
aa.aa

Caliway Biopharmaceuticals

85,80
86,0083,30+3,50%6,46M
aa.aa

Evergreen Aviation Tech

174,00
176,00173,00+0,87%974,06K
aa.aa

Starlux Airlines

20,60
20,6020,05+1,73%10,09M
aa.aa

Tigerair Taiwan

54,00
54,3053,20+1,12%621,99K
aa.aa

LINE Pay Taiwan

262,50
267,00262,50-1,13%41,57K
aa.aa

WinWay Tech

6.435,00
6.475,006.210,00+5,15%531,85K
aa.aa

Dong Fang Offshore

120,00
120,50119,00-0,41%153,89K
aa.aa

Wonder Pets Enterprises

41,50
41,6041,200,00%67,07K
aa.aa

Visco Vision

240,00
250,00238,00-3,61%450,55K
aa.aa

Brillian Network Automation Integrated System

341,50
342,00329,00+5,24%241,41K
aa.aa

Msscorps

563,00
563,00516,00+9,96%2,58M
aa.aa

Mega Union Tech

708,00
715,00689,00+3,21%363,54K
aa.aa

Praise Victor Industrial

286,00
286,00264,00+8,95%102,62K
aa.aa

VisEra Tech

459,50
462,50437,00+6,00%1,13M
aa.aa

Cathay Consolidated

102,00
102,00100,50+1,49%120,64K
aa.aa

Ta Tun Electric Wire Cable

208,50
208,50202,00+2,21%89,63K
aa.aa

Century Wind Power

130,00
132,50130,00+0,78%245,78K
aa.aa

Evergreen Steel

80,80
80,8080,40+0,37%326,22K
aa.aa

Ikka Holdings Cayman

57,70
58,8056,00+2,85%83,6K
aa.aa

Shining Victory Motor Electronic

61,20
61,3060,00+0,66%87,08K
aa.aa

Coplus

76,80
76,8074,70+2,13%1,7M
aa.aa

Acer Gadget

27,45
27,5527,150,00%17K
aa.aa

GoldKey Tech

163,50
164,50161,50+1,24%426K
aa.aa

Xavi Tech

28,45
30,0027,50+3,64%225,45K
aa.aa

APEX DYNAMICS INC

431,50
436,50422,50+2,74%85,61K
aa.aa

Techman Robot

303,00
303,00300,00+1,00%190,35K
aa.aa

Allied Supreme

251,00
255,50242,00+3,72%2,13M
aa.aa

Win Win Precision Tech

74,60
75,1074,20+1,36%267,42K
aa.aa

Khgears International

151,50
152,00150,00+1,34%49,92K
aa.aa

Vizionfocus

215,00
219,50211,50+0,94%459,67K
aa.aa

Fukuta Electric Machinery

91,00
91,0089,60+1,90%175,4K
aa.aa

Great Giant Fibre Garment

172,00
174,00171,50-0,58%55,37K
aa.aa

Strong H Machinery Tech

28,85
29,2528,70-1,20%173K
aa.aa

Hengs Tech

22,45
22,4522,20+0,67%18,56K
aa.aa

Drewloong Precision

140,50
142,00140,50-0,35%16,71K
aa.aa

Arch Meter

55,20
55,8054,90+0,36%77,04K
aa.aa

StemCyte International

17,00
17,0016,45+2,41%178,06K
aa.aa

Yi Shin Textile Industrial

17,60
17,7517,500,00%29,07K
aa.aa

TST Holding

93,80
95,2093,80-0,74%8,51K
aa.aa

World Known MFG

48,30
48,3048,30+0,42%2K
aa.aa

JPP Holding

297,00
299,00294,50+1,19%85,13K
aa.aa

Sunplus Innovation Tech

134,00
135,00133,00+1,13%61,79K
aa.aa

Yonggu

14,75
14,7514,200,00%48,24K
aa.aa

Yankey Engineering

650,00
650,00617,00+6,56%1,36M
aa.aa

Taiwan Microloops

535,00
548,00520,00+1,90%1,95M
aa.aa

Airoha Tech

691,00
691,00640,00+9,86%2,75M
aa.aa

Lungteh Shipbuilding

134,50
135,50133,50+1,13%532,1K
aa.aa

Ever Ohms Tech

110,50
110,50100,00+8,87%6,73M
aa.aa

Skytech

303,50
305,00293,00+4,30%735,29K
aa.aa

Arizon RFID Tech Cayman

94,50
97,4094,500,00%136,5K
aa.aa

InnoCare Optoelectronics

229,50
229,50216,00+9,81%1,45M
aa.aa

SynPower

174,50
174,50170,50+3,25%144,07K
aa.aa

J V Energy Tech

68,10
70,9068,00+0,15%667,11K
aa.aa

HD Renewable Energy Co

70,10
70,7068,70+1,01%394,05K
aa.aa

M3 Tech

84,10
85,1081,40+3,57%458,51K
aa.aa

Diamond Biofund

15,45
15,5015,20-0,32%1,24M
aa.aa

Vactronics Tech

54,70
56,3051,20+6,84%4,06M
aa.aa

Sports Gear

62,90
62,9062,50+0,64%157,39K
aa.aa

Foxwell Power

27,80
28,0026,75+3,93%567,88K
aa.aa

Tricorntech

42,15
42,2041,40+1,08%464,98K
aa.aa

Gogolook

141,00
141,00131,50+9,73%924,7K
aa.aa

VIA Labs

97,80
97,8095,80+2,19%106,01K
aa.aa

PSS

121,50
122,00120,500,00%47,46K
aa.aa

Weblink International

52,30
52,4051,90+0,58%184,48K
aa.aa

Ubiqconn Tech

47,15
47,3046,50+0,53%105,36K
aa.aa

Ampacs

29,40
29,5028,95+0,34%272,41K
aa.aa

Energenesis Biomedical

33,65
34,5033,65-1,90%187,13K
aa.aa

BRIM BIOTECHNOLOGY INC

31,60
31,6029,05+7,12%1,96M
aa.aa

Groundhog

84,40
84,4082,10+3,30%54,42K
aa.aa

Unictron Tech

59,40
60,0058,90+0,51%37,1K
aa.aa

Formosa Pharmaceuticals

23,65
24,6023,65-2,27%213,04K
aa.aa

Chin Hsin Environ Engineering

69,90
70,1069,70-0,71%22,21K
aa.aa

Bonraybio

95,00
96,0095,00-1,04%6,01K
aa.aa

Hcmed Innovations

76,80
82,0076,00+1,72%191,14K
aa.aa

Kent Industrial

25,55
25,5525,00+2,00%43,17K
aa.aa

Medimaging Integrated Solution

52,00
52,2050,50+3,17%39,94K
aa.aa

International Integrated Systems

35,85
36,4535,55+0,56%29,33K
aa.aa

A Plus Biotechnology

75,20
75,3075,00+0,40%4K
aa.aa

Qing Song Health

39,20
39,6039,10-0,25%54,1K
aa.aa

Unicocell Biomed

75,50
77,0074,00-0,66%22K
aa.aa

Acer Gaming

30,00
30,3030,00-0,66%15K
aa.aa

Complex Micro Interconnection

30,95
31,2030,70+0,65%9,01K
aa.aa

Whetron Electronics

32,90
33,0032,10+1,54%26K
aa.aa

Infinite Finance

17,60
17,7017,40+0,57%42,36K
aa.aa

Winstar Display

18,55
18,8018,15+2,49%13K
aa.aa

Dawushan Farm Tech

39,35
39,3538,30+0,25%10,49K
aa.aa

Vetnostrum Animal Health

32,05
32,0531,80+0,63%10,42K
aa.aa

GSD Tech

17,10
17,2017,05+0,29%11,1K
aa.aa

FY

33,50
33,5033,30+1,82%3K
aa.aa

PlayNitride

93,60
94,6090,60+5,17%328,46K
aa.aa

Transcene

33,20
34,5032,65+2,47%44,33K
aa.aa

Eikei Cayman

134,50
136,00132,50+1,89%26,12K
aa.aa

PELL BIO MED TECHNOLOGY CO LTD

54,50
58,5053,20+0,18%8,71M
aa.aa

Wellysun

12,00
12,0511,80+0,84%54K
aa.aa

Lerain Tech

63,60
63,8063,60+4,95%2,06K
aa.aa

Syntec Tech

1.950,00
1.970,001.915,00+2,63%188,68K
aa.aa

Eternal Precision Mechanics

487,00
506,00483,50+0,83%1,17M
aa.aa

Heron Neutron Medical

504,00
524,00488,00+0,40%2,32M
aa.aa

Song Chuan Precision

297,00
304,00290,50+3,48%1,73M
aa.aa

Lianyou Metals

1.945,00
1.945,001.765,00+9,89%2,61M
aa.aa

V5 Tech

850,00
861,00839,000,00%86,45K
aa.aa

Hanchorbio

162,00
162,50150,50+8,00%468,83K
aa.aa

ASRock Rack

570,00
584,00561,00+0,88%1,9M
aa.aa

Seetel New Energy

124,50
127,00121,00+2,89%271,27K
aa.aa

Daiken Biomedical

16,40
16,4016,15+0,92%686,4K
aa.aa

CHT Security

243,00
245,00230,50+5,19%419,45K
aa.aa

Nano Electronics Micro System

175,00
177,50173,50-0,28%75,61K
aa.aa

Kemflo International

60,00
60,1059,70-0,17%35,01K
aa.aa

Microprogram Information

60,60
61,7060,40+0,17%75,56K
aa.aa

Hushan Autoparts

68,60
69,5068,10-1,29%42,22K
aa.aa

Mitac Digital Tech

39,10
39,1038,45+0,90%107,36K
aa.aa

Lucky Royal

56,50
56,5055,20+1,25%26,91K
aa.aa

aetherAI

18,90
19,3018,80-2,07%76,9K
aa.aa

Genii Ideas

138,00
139,50136,50+1,10%95,73K
aa.aa

Enjoy Warmth

32,80
33,2532,800,00%17,11K
aa.aa

King Shing Industrial

34,45
34,4534,10+1,03%3K
aa.aa

CyCraft Tech

81,00
82,1081,00+0,62%36,05K
aa.aa

Micro Silicon Electronics

61,00
61,1059,50+1,50%111,39K
aa.aa

Shane Global Holding

47,85
48,3047,85+1,27%24,05K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.