Hang Seng Comp I (HSCI)

Hong Kong

Valuta in HKD

3.405,63

-57,92(-1,67%)

Chiuso·13/11

Min-Max gg

3.399,86

3.452,15

52 settimane

3.313,59

4.296,72

Hang Seng Comp I Componenti

Componenti Hang Seng Comp I: azioni Hang Seng Comp I in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng Comp I per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	68,75	69,55	68,40	-0,87%	4,2M	aa.aa	13/11
CLP	81,05	81,20	80,05	+0,25%	2,96M	aa.aa	13/11
HK & China Gas	7,39	7,40	7,33	0,00%	17,3M	aa.aa	13/11
Wharf	20,76	20,84	20,28	+0,39%	1,43M	aa.aa	13/11
HSBC	139,90	140,60	139,60	-0,57%	5,69M	aa.aa	13/11
Power Assets	65,50	65,60	64,70	+0,54%	2,53M	aa.aa	13/11
PCCW	5,03	5,07	5,02	-0,79%	4,16M	aa.aa	13/11
Henderson Land	29,06	29,22	28,98	-1,02%	3,81M	aa.aa	13/11
SHK Prop	110,90	112,10	110,50	-1,33%	2,36M	aa.aa	13/11
New World	4,87	4,87	4,87	0,00%	0	aa.aa	13/11
Swire Pacific	112,60	113,80	111,60	-0,88%	627,13K	aa.aa	13/11
Bank of E Asia	18,29	18,60	18,23	-1,19%	1,88M	aa.aa	13/11
MTR	32,56	33,66	32,54	-3,27%	9,33M	aa.aa	13/11
Sino Land	10,38	10,52	10,33	-1,33%	5,09M	aa.aa	13/11
Hang Lung Prop	6,51	6,64	6,49	-0,61%	7,09M	aa.aa	13/11
China Mer	16,89	17,11	16,83	-0,47%	2,26M	aa.aa	13/11
CITIC Pacific	12,69	12,89	12,69	-1,01%	8,66M	aa.aa	13/11
China Resources Beer Holdings	20,46	20,80	20,26	-1,16%	8,47M	aa.aa	13/11
Cathay Airways	15,20	15,30	15,11	-0,65%	7,43M	aa.aa	13/11
China Petrol & Chemical H	4,75	4,79	4,66	+1,71%	130,47M	aa.aa	13/11
HKEx	378,40	382,00	377,20	-0,94%	2,65M	aa.aa	13/11
Yue yuen ind	13,39	13,80	13,25	-1,33%	2,59M	aa.aa	13/11
China Overseas	12,19	12,69	12,16	-4,02%	34,11M	aa.aa	13/11
China Unicom Hong Kong	5,41	5,49	5,40	-1,64%	31,66M	aa.aa	13/11
PetroChina H	10,33	10,39	10,07	+2,79%	101,98M	aa.aa	13/11
CNOOC	22,84	23,18	22,82	0,00%	36,76M	aa.aa	13/11
China Construction Bank	10,500	10,560	10,310	+0,57%	163,78M	aa.aa	13/11
China Mobile	80,40	80,75	80,20	-0,37%	10,28M	aa.aa	13/11
CK Infrastructure	71,45	71,45	70,50	+0,42%	1,4M	aa.aa	13/11
COSCO Shipping Ports HK	6,56	6,64	6,52	0,00%	3,95M	aa.aa	13/11
ICBC	7,920	7,920	7,785	+1,08%	194,62M	aa.aa	13/11
FIH Mobile Ltd	13,890	14,600	13,760	-3,47%	815,6K	aa.aa	13/11
Ping An	51,60	52,25	51,45	-1,34%	31,43M	aa.aa	13/11
BOC HK	49,90	50,50	49,72	-0,99%	17,24M	aa.aa	13/11
China Life Insurance	23,16	23,84	22,92	-2,85%	57,42M	aa.aa	13/11
Bank of Communications	8,890	8,910	8,750	+0,57%	20,07M	aa.aa	13/11
China Resources Power	20,32	20,46	20,24	-0,39%	6,14M	aa.aa	13/11
Aluminum Corp of China	6,630	6,820	6,610	-3,14%	29,85M	aa.aa	13/11
Hengan	21,50	21,72	21,32	-1,19%	4,7M	aa.aa	13/11
China Everbright Environment Group	5,10	5,21	5,06	-2,49%	13,31M	aa.aa	13/11
Jiangxi Copper	22,92	23,88	22,62	-4,10%	14,47M	aa.aa	13/11
China Gas	4,87	4,97	4,87	-0,41%	23,94M	aa.aa	13/11
China Railway Group	2,98	3,05	2,97	-1,32%	27,09M	aa.aa	13/11
Zte Corp.	19,44	20,12	19,20	-1,52%	8,29M	aa.aa	13/11
Datang International Power	2,480	2,550	2,475	-1,20%	12,96M	aa.aa	13/11
Harbin Electric Comp.	10,920	11,560	10,870	-3,28%	2,76M	aa.aa	13/11
COSCO Shipping Energy	14,90	15,48	14,75	-1,32%	13,39M	aa.aa	13/11
China Railway Construction	4,00	4,05	3,95	-0,99%	9,31M	aa.aa	13/11
BYD Co.	65,00	68,50	64,80	-3,77%	27M	aa.aa	13/11
China Communications Cons.	3,22	3,30	3,21	-2,13%	8,02M	aa.aa	13/11
COSCO Shipping H	16,92	17,13	16,80	-0,24%	13,82M	aa.aa	13/11
China Mengniu Dairy Co.	21,92	22,16	21,54	+0,74%	17,78M	aa.aa	13/11
PICC Property & Casualty	16,88	17,37	16,80	-2,31%	44,06M	aa.aa	13/11
Nine Dragons Paper	4,26	4,50	4,22	-4,49%	12,5M	aa.aa	13/11
Zijin Mining Group	26,88	27,78	26,72	-3,79%	45,53M	aa.aa	13/11
China National Building	2,68	2,77	2,66	-2,55%	43,6M	aa.aa	13/11
Kingboard Chemical Holdings Ltd	39,10	41,74	38,28	-5,10%	15,7M	aa.aa	13/11
Tingyi Holding	13,63	13,72	13,46	-0,15%	15,21M	aa.aa	13/11
Huaneng Power International	6,29	6,39	6,27	0,00%	28,24M	aa.aa	13/11
Swire Properties Close Only	25,68	25,98	25,54	-1,00%	2,12M	aa.aa	13/11
Agricultural Bank Of China	6,87	6,88	6,75	+1,18%	96,72M	aa.aa	13/11
Want Want China	2,84	2,86	2,81	-0,70%	5,85M	aa.aa	13/11
Zoomlion Heavy Industry	5,15	5,29	5,15	-1,90%	4,22M	aa.aa	13/11
China Pacific Insurance	26,66	26,92	26,46	-1,04%	8,95M	aa.aa	13/11
China Minsheng Banking	3,17	3,18	3,12	0,00%	16,49M	aa.aa	13/11
China Res. Land	29,92	31,18	29,88	-3,55%	16,6M	aa.aa	13/11
China Merchants Bank H	53,95	54,15	53,30	-0,09%	7M	aa.aa	13/11
Yankuang Energy HK	10,99	11,38	10,93	-1,17%	17,18M	aa.aa	13/11
Anhui Conch Cement	17,02	17,18	16,90	-0,53%	3,92M	aa.aa	13/11
China Coal	9,89	10,17	9,85	-0,70%	10,05M	aa.aa	13/11
Tsingtao Brewery	41,38	41,94	41,12	-0,39%	4,19M	aa.aa	13/11
Lenovo	17,62	19,18	17,24	-6,33%	124,39M	aa.aa	13/11
China Telecom	4,42	4,45	4,41	0,00%	17,08M	aa.aa	13/11
Aia Group	77,75	78,95	76,85	-1,89%	26,73M	aa.aa	13/11
Kunlun Energy	7,675	7,715	7,605	-0,32%	3,61M	aa.aa	13/11
Sands China	10,670	10,960	10,630	-3,26%	20,7M	aa.aa	13/11
Hysan Development	16,01	16,20	15,98	-1,17%	1,55M	aa.aa	13/11
Galaxy Entertainment Group	33,42	34,22	32,94	-3,07%	9,63M	aa.aa	13/11
Poly Property Group	1,01	1,03	1,00	-1,94%	17,86M	aa.aa	13/11
Yuexiu Property Co	2,850	2,925	2,840	-2,90%	5,58M	aa.aa	13/11
China Everbright	4,52	4,72	4,47	-3,00%	4,99M	aa.aa	13/11
Geely Automobile	13,41	13,88	13,39	-3,66%	45,38M	aa.aa	13/11
Uni-President China	8,40	8,51	8,29	-0,94%	9,22M	aa.aa	13/11
Guangdong Investment	8,13	8,36	8,12	-2,28%	6,97M	aa.aa	13/11
Sinofert Holdings	1,140	1,160	1,125	0,00%	21,22M	aa.aa	13/11
Orient Overseas Int	149,10	151,10	148,30	-0,60%	495,52K	aa.aa	13/11
Huabao International Holdings	3,235	3,375	3,220	-1,07%	1,36M	aa.aa	13/11
Shanghai Industrial	13,29	13,45	13,28	-1,04%	208K	aa.aa	13/11
Beijing Enterprises Holdings	30,62	31,10	30,54	-0,91%	829,27K	aa.aa	13/11
Shougang Fushan Resources	2,730	2,810	2,730	-0,73%	3,5M	aa.aa	13/11
Fosun International	4,65	4,74	4,61	-0,43%	3,81M	aa.aa	13/11
Kerry Properties	18,13	18,43	18,10	-1,63%	824,5K	aa.aa	13/11
Air China Ltd	3,72	3,79	3,71	-2,11%	10,39M	aa.aa	13/11
China Jinmao Holdings Group	0,95	0,99	0,94	-4,08%	53,08M	aa.aa	13/11
Link Real Estate	40,96	41,10	40,34	-1,30%	8,77M	aa.aa	13/11
Xinyi Glass	8,39	8,49	8,33	-0,36%	11,66M	aa.aa	13/11
China Longyuan Power	5,49	5,56	5,47	-0,54%	5,96M	aa.aa	13/11
Longfor Properties	3,93	4,20	3,93	-6,43%	47,22M	aa.aa	13/11
China Taiping Insurance	17,15	17,53	17,10	-2,22%	3,61M	aa.aa	13/11
China Citic Bank	8,36	8,40	8,26	-0,12%	26,59M	aa.aa	13/11
Shandong Weigao Medical Polymer	3,23	3,31	3,22	-1,83%	8,51M	aa.aa	13/11
Sinopharm Group Co	16,67	16,81	16,49	-0,42%	2,99M	aa.aa	13/11
Brilliance China Automotive	1,71	1,75	1,70	-1,16%	12,25M	aa.aa	13/11
Sino Biopharmaceutical	5,56	5,65	5,47	-0,18%	81,31M	aa.aa	13/11
China Resources Gas	16,45	16,54	16,31	-0,18%	1,47M	aa.aa	13/11
China Resources Cement	0,910	0,930	0,910	-1,62%	2,99M	aa.aa	13/11
New China Life Insurance	36,82	37,70	36,64	-2,28%	9,31M	aa.aa	13/11
People’s Insurance Group China	5,04	5,24	5,01	-3,45%	44,57M	aa.aa	13/11
Chow Tai Fook Jewellery Group	11,84	12,05	11,82	-1,74%	7,34M	aa.aa	13/11
Country Garden Holdings	0,129	0,141	0,129	-7,86%	344,62M	aa.aa	13/11
AAC Technologies	36,72	37,98	36,42	-2,29%	3,04M	aa.aa	13/11
Guangzhou Automobile Group	1,94	1,99	1,94	-2,51%	6,74M	aa.aa	13/11
Shenzhou Int	42,46	42,66	41,96	+0,52%	7,65M	aa.aa	13/11
Great Wall Motor	5,82	6,03	5,79	-3,00%	21,5M	aa.aa	13/11
Weichai Power Co	22,18	23,50	21,90	-4,40%	14,11M	aa.aa	13/11
ENN Energy	48,92	49,30	48,62	-0,33%	1,44M	aa.aa	13/11
China Oilfield Services	6,93	7,00	6,90	+0,43%	5,71M	aa.aa	13/11
GCL-Poly Energy	0,585	0,610	0,585	-3,31%	96,32M	aa.aa	13/11
Greentown China	5,04	5,27	5,04	-4,36%	6,82M	aa.aa	13/11
CITIC Securities	20,58	20,90	20,48	-1,53%	5,18M	aa.aa	13/11
Sun Art Retail	1,16	1,17	1,15	0,00%	5,59M	aa.aa	13/11
Great Eagle	14,01	14,32	14,01	-2,03%	78,03K	aa.aa	13/11
First Pacific Co	5,100	5,135	5,020	+0,10%	4,91M	aa.aa	13/11
Johnson Electric	13,50	14,06	13,41	-2,81%	2,45M	aa.aa	13/11
VTech	51,85	52,70	51,00	-2,26%	524,01K	aa.aa	13/11
Minth Group Ltd	23,70	24,26	23,52	-0,42%	5,34M	aa.aa	13/11
Sihuan Pharma	0,780	0,790	0,775	-1,89%	13,96M	aa.aa	13/11
China Foods Ltd	3,93	3,94	3,87	+0,51%	2M	aa.aa	13/11
Zhejiang Expressway	6,36	6,44	6,33	-0,31%	8,96M	aa.aa	13/11
Sany Heavy Equipment Int	6,70	7,26	6,58	-7,58%	21,03M	aa.aa	13/11
Techtronic Industries	141,80	143,60	140,70	-1,94%	5,44M	aa.aa	13/11
China Eastern Airlines	2,48	2,52	2,48	-2,37%	11,86M	aa.aa	13/11
Skyworth Digital	3,205	3,325	3,125	+4,57%	5,63M	aa.aa	13/11
Zhongsheng	1,92	2,03	1,91	-3,99%	7,68M	aa.aa	13/11
SMIC	48,52	52,30	48,10	-0,45%	153,27M	aa.aa	13/11
361 Degrees Int	4,710	4,885	4,705	-2,59%	1,46M	aa.aa	13/11
Xtep International	3,60	3,66	3,59	-1,37%	3,27M	aa.aa	13/11
CRRC Corp	5,43	5,52	5,34	+1,69%	24,36M	aa.aa	13/11
Kingboard Laminates	26,48	29,48	25,78	-8,25%	104,82M	aa.aa	13/11
China Lesso Group	2,83	2,90	2,83	-2,75%	6,16M	aa.aa	13/11
Lee & Man Paper Manufacturing	3,14	3,24	3,12	-2,78%	3,36M	aa.aa	13/11
Li Ning Co Ltd	15,07	15,45	15,03	-2,65%	33,09M	aa.aa	13/11
Shanghai Electric H	2,230	2,310	2,215	-3,46%	19,97M	aa.aa	13/11
Champion Real Estate	2,19	2,24	2,19	-1,79%	615K	aa.aa	13/11
China Shineway Pharma	7,60	7,64	7,57	-0,39%	463K	aa.aa	13/11
China State Construction International Holdings	8,71	8,80	8,65	-0,68%	2,38M	aa.aa	13/11
Lonking Holdings	2,815	2,860	2,800	-0,88%	2,91M	aa.aa	13/11
Sinotruk Hong Kong	33,94	34,70	33,74	-1,62%	2,83M	aa.aa	13/11
United Laboratories Int	7,49	7,71	7,48	-3,11%	1,85M	aa.aa	13/11
Bosideng Int Holdings	4,570	4,625	4,545	-0,98%	38,81M	aa.aa	13/11
China Overseas Grand Oceans	2,75	2,80	2,73	-2,48%	4,06M	aa.aa	13/11
Shenzhen Int Hlds	4,51	4,62	4,51	-2,17%	5,1M	aa.aa	13/11
K Wah Int	1,89	1,90	1,87	+0,53%	554K	aa.aa	13/11
Jiangsu Expressway	11,09	11,19	11,00	-2,03%	2,17M	aa.aa	13/11
Dongyue Group Ltd	8,90	9,03	8,85	-0,78%	14,78M	aa.aa	13/11
Melco Int Development	2,19	2,33	2,18	-6,44%	6,06M	aa.aa	13/11
Kingdee Int Software	8,74	9,15	8,68	-1,80%	26,3M	aa.aa	13/11
BYD Electronic Int	19,63	20,74	19,55	-5,08%	10,2M	aa.aa	13/11
China Travel Int	1,125	1,130	1,120	-0,44%	3,05M	aa.aa	13/11
Beijing Enterprises Water	1,40	1,41	1,39	0,00%	19,05M	aa.aa	13/11
Dah Sing Financial	44,26	44,98	44,08	-1,51%	82,2K	aa.aa	13/11
ASM Pacific Technology	98,25	103,60	97,00	-2,92%	2,72M	aa.aa	13/11
Fufeng Group Ltd	3,96	4,01	3,93	-0,25%	3,42M	aa.aa	13/11
China Communications Services	3,53	3,56	3,50	-0,28%	8,37M	aa.aa	13/11
Luk Fook Holdings Int	21,10	21,72	20,84	-1,86%	1,48M	aa.aa	13/11
Shenzhen Investment	0,375	0,390	0,370	-3,85%	16,5M	aa.aa	13/11
CTF Services	8,61	8,64	8,57	+0,58%	2,71M	aa.aa	13/11
Shoucheng Holdings	1,190	1,220	1,185	-2,06%	14,48M	aa.aa	13/11
Tianneng Power Int	3,10	3,29	3,09	-4,02%	6,82M	aa.aa	13/11
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	13/11
China Medical System	10,08	10,21	10,00	-2,42%	3,55M	aa.aa	13/11
SJM Holdings Ltd	1,08	1,10	1,08	-2,71%	4,54M	aa.aa	13/11
Qunabox Group	5,35	5,53	5,32	-2,37%	3,33M	aa.aa	13/11
Sinopec Kantons	4,30	4,31	4,16	+1,90%	2,36M	aa.aa	13/11
Seazen	1,36	1,41	1,36	-2,86%	16,01M	aa.aa	13/11
Yuexiu Transport Infrastructure	3,18	3,20	3,17	-0,63%	1,22M	aa.aa	13/11
China Southern Airlines	2,86	2,90	2,86	-2,06%	9,04M	aa.aa	13/11
TCL Multimedia Tech	15,07	15,85	14,86	-1,44%	7,84M	aa.aa	13/11
Dongfang Electric	16,42	17,13	16,40	-2,32%	3,45M	aa.aa	13/11
Towngas China Co	3,01	3,01	2,98	-0,66%	509K	aa.aa	13/11
CSPC Pharma	8,03	8,38	8,01	-4,41%	64,34M	aa.aa	13/11
H&H	25,22	25,50	25,00	-0,47%	1,59M	aa.aa	13/11
China Modern Dairy	1,445	1,480	1,445	-0,34%	16,62M	aa.aa	13/11
Wynn Macau Ltd	4,10	4,22	4,00	-2,85%	8,53M	aa.aa	13/11
MMG Ltd	6,570	6,855	6,520	-3,81%	48,48M	aa.aa	13/11
Guotai Junan Int	2,935	2,950	2,930	-0,17%	39,51M	aa.aa	13/11
Zhaojin Mining Industry	16,50	17,23	16,42	-3,51%	15,05M	aa.aa	13/11
Haitian Int	17,30	17,50	17,19	+0,29%	4,51M	aa.aa	13/11
CITIC Telecom Int	2,365	2,400	2,365	-1,05%	1,88M	aa.aa	13/11
Sunac China	0,370	0,415	0,370	-9,76%	310,57M	aa.aa	13/11
Wharf Real Estate	31,60	32,10	31,58	-1,56%	1,9M	aa.aa	13/11
Man Wah Holdings	2,28	2,34	2,28	-3,40%	2,25M	aa.aa	13/11
SSY Group	2,57	2,62	2,55	-1,54%	2,33M	aa.aa	13/11
ANTA Sports Products	79,10	79,60	77,95	+0,13%	6,44M	aa.aa	13/11
CIMC Group	7,25	7,50	7,24	-2,42%	1,73M	aa.aa	13/11
West China Cement	1,770	1,815	1,760	-1,39%	5,98M	aa.aa	13/11
MGM China Holdings	10,20	10,22	9,72	+0,49%	6,4M	aa.aa	13/11
Pacific Basin Shipping	3,480	3,530	3,390	+0,87%	15,74M	aa.aa	13/11
Dah Sing Banking	14,25	14,42	14,17	-1,18%	616K	aa.aa	13/11
AviChina	2,96	3,04	2,95	-1,99%	8,04M	aa.aa	13/11
China Power Int Develop	2,715	2,735	2,695	0,00%	8,33M	aa.aa	13/11
Shanghai Pharma Holding	10,87	11,00	10,85	-0,73%	1,29M	aa.aa	13/11
Far East Horizon	5,21	5,33	5,14	-1,14%	30,01M	aa.aa	13/11
CQ RCB	6,74	6,80	6,57	+1,20%	9,4M	aa.aa	13/11
Kingsoft Corp Ltd	24,06	24,68	24,00	-1,80%	4,21M	aa.aa	13/11
Zhuzhou CRRC	27,08	27,54	26,92	-1,10%	4,69M	aa.aa	13/11
CIMC Enric Holdings	7,05	7,18	7,01	-1,54%	958K	aa.aa	13/11
CMOC Group	11,48	12,08	11,45	-5,20%	24,76M	aa.aa	13/11
China Shenhua Energy H	43,240	43,760	42,900	+0,70%	14,09M	aa.aa	13/11
Bank of China H	6,280	6,295	6,200	+0,64%	128,25M	aa.aa	13/11
Tencent Holdings	386,60	395,20	385,60	-3,06%	31,49M	aa.aa	13/11
HKT Trust	12,24	12,28	12,11	+0,16%	4,06M	aa.aa	13/11
Fortune REIT	4,52	4,56	4,52	-0,88%	922K	aa.aa	13/11
Prada SpA	39,66	40,30	39,46	-1,98%	212,8K	aa.aa	13/11
Swire Pacific	15,88	16,09	15,80	-1,18%	676,5K	aa.aa	13/11
WH Group Ltd	6,77	6,83	6,69	-0,29%	34,95M	aa.aa	13/11
China Traditional Chinese Medicine	1,12	1,15	1,12	-1,76%	9,13M	aa.aa	13/11
Sinotrans Ltd	5,055	5,080	4,980	+0,30%	5,66M	aa.aa	13/11
KLN Logistics	5,47	5,53	5,46	-0,73%	363,07K	aa.aa	13/11
TravelSky Technology	9,32	9,43	9,29	-0,85%	1,48M	aa.aa	13/11
Xinyi Solar	1,89	1,98	1,89	-4,55%	35,44M	aa.aa	13/11
Huadian Power Int	4,320	4,355	4,295	-0,12%	1,78M	aa.aa	13/11
SITC Int	42,18	43,14	41,78	-0,61%	3,72M	aa.aa	13/11
China Cinda Asset Management	0,870	0,880	0,860	-1,14%	20,5M	aa.aa	13/11
China Hongqiao	19,44	19,97	19,38	-2,41%	22,34M	aa.aa	13/11
Livzon Pharma	25,00	25,18	24,28	+1,63%	2,05M	aa.aa	13/11
Consun Pharma	15,75	15,92	15,63	-0,25%	556,83K	aa.aa	13/11
Bank of Chongqing	8,42	8,46	8,26	+1,20%	1,17M	aa.aa	13/11
Luye Pharma Group	1,57	1,64	1,57	-3,67%	23,05M	aa.aa	13/11
Shanghai Fosun Pharmaceutical	16,57	16,75	16,26	0,00%	3,03M	aa.aa	13/11
China Vanke Co	2,06	2,16	2,02	-4,63%	30,96M	aa.aa	13/11
Sunny Optical Tech	65,85	66,85	63,80	+2,41%	7,18M	aa.aa	13/11
SINOPEC Engineering	5,76	5,90	5,54	+3,41%	11,08M	aa.aa	13/11
Logan Property Co	1,01	1,05	0,99	0,00%	8,36M	aa.aa	13/11
Huishang Bank Corp	4,680	4,690	4,560	+2,63%	4,16M	aa.aa	13/11
China Everbright Bank	2,89	2,89	2,85	+0,70%	8,06M	aa.aa	13/11
China Galaxy Securities	6,52	6,63	6,52	-1,81%	10,91M	aa.aa	13/11
SUNeVision	4,67	4,80	4,64	-2,71%	8,05M	aa.aa	13/11
Beijing Tong Ren Tang	5,47	5,50	5,45	-0,36%	684K	aa.aa	13/11
China Conch Venture	7,56	7,71	7,56	-1,31%	2,27M	aa.aa	13/11
CGN New Energy	2,035	2,060	2,035	-0,73%	1,87M	aa.aa	13/11
Alibaba Health Information Tech	2,86	2,95	2,84	-2,39%	72,15M	aa.aa	13/11
CSSC Offshore & Marine Engineering	11,95	12,17	11,90	-1,81%	1,81M	aa.aa	13/11
Damai Entertainment Holdings	0,430	0,445	0,425	-3,37%	103,41M	aa.aa	13/11
Hua Hong Semiconductor Ltd	72,30	80,80	71,35	-6,10%	52,4M	aa.aa	13/11
Wasion Group	10,49	10,87	10,40	-0,10%	8,4M	aa.aa	13/11
LifeTech Scientific Corp	1,545	1,575	1,515	+1,64%	18,95M	aa.aa	13/11
CGN Power Co Ltd	3,380	3,405	3,340	-0,29%	50,75M	aa.aa	13/11
Cowell E Holdings Inc	22,100	23,300	22,000	-3,41%	2,1M	aa.aa	13/11
GF Securities Co Ltd	15,25	15,68	15,19	-3,05%	8,44M	aa.aa	13/11
Fuyao Glass Industry Group	54,25	55,55	53,80	-1,00%	1,31M	aa.aa	13/11
CK Asset	49,24	49,60	48,92	-0,49%	5,12M	aa.aa	13/11
ChinaSoft International Ltd	3,30	3,48	3,29	-3,23%	11,4M	aa.aa	13/11
China Water Affairs Group Ltd	3,65	3,68	3,61	-0,54%	2,86M	aa.aa	13/11
HKBN Ltd	5,20	5,39	5,19	-1,52%	548K	aa.aa	13/11
Nexteer Automotive Group Ltd	4,51	4,72	4,51	-1,31%	3,74M	aa.aa	13/11
3SBio	14,44	14,95	14,34	-3,09%	11,42M	aa.aa	13/11
Legend Holdings Corp	13,24	14,19	13,07	-5,02%	6,24M	aa.aa	13/11
Huatai Securities Co Ltd	13,98	14,23	13,94	-1,41%	3,05M	aa.aa	13/11
Standard Chartered	229,80	231,00	228,60	-0,17%	402,95K	aa.aa	13/11
China International Capital Corp Lt	17,66	18,06	17,60	-2,32%	8,88M	aa.aa	13/11
China Railway Signal Communication	2,87	2,89	2,86	0,00%	3,25M	aa.aa	13/11
Hang Lung	12,02	12,17	12,02	-0,50%	361K	aa.aa	13/11
Bright Smart Securities & Commodities	5,490	5,790	5,430	-5,18%	8,54M	aa.aa	13/11
Genertec Universal Medical	4,53	4,62	4,51	-1,31%	4,6M	aa.aa	13/11
China Overseas Property Holdings	3,20	3,28	3,20	-1,23%	3,96M	aa.aa	13/11
China Huarong Asset Management	0,565	0,565	0,555	+0,89%	27,7M	aa.aa	13/11
China Energy Engineering	0,900	0,920	0,900	-1,10%	17,89M	aa.aa	13/11
HK Electric Investments Ltd	6,20	6,24	6,20	-0,16%	2,2M	aa.aa	13/11
China Zheshang Bank	2,40	2,41	2,38	0,00%	3,9M	aa.aa	13/11
China Tourism Group Duty Free	43,82	44,70	43,56	-1,35%	452,4K	aa.aa	13/11
Yihai Intl	16,57	16,70	16,31	0,00%	4,58M	aa.aa	13/11
Greentown Service	4,11	4,14	4,05	0,00%	1,46M	aa.aa	13/11
Vitasoy International	6,04	6,16	6,04	-1,15%	292K	aa.aa	13/11
Realord Group	0,220	0,232	0,212	-0,45%	602,39M	aa.aa	13/11
Yadea Group	8,390	8,700	8,320	-3,01%	10,21M	aa.aa	13/11
Boc Aviation	77,70	78,95	77,40	-1,52%	333,67K	aa.aa	13/11
GoFintech Innovation	1,645	1,680	1,630	-2,08%	13,53M	aa.aa	13/11
Yunfeng Financial	1,88	1,90	1,83	-0,53%	5,11M	aa.aa	13/11
United Energy	0,410	0,425	0,410	-2,38%	13,75M	aa.aa	13/11
United Company Rusal IPJSC	2,69	2,73	2,68	-2,18%	254K	aa.aa	13/11
China Grand Pharma	4,32	4,36	4,29	-0,46%	2,8M	aa.aa	13/11
Tiangong Intl	2,35	2,42	2,34	-2,89%	6,63M	aa.aa	13/11
China Education	1,83	1,90	1,82	-3,17%	4,88M	aa.aa	13/11
VSTECS	7,38	7,70	7,35	-2,89%	3,85M	aa.aa	13/11
OSL	9,80	10,31	9,80	-5,50%	2,59M	aa.aa	13/11
Hisense Home	17,26	17,65	17,24	-1,26%	336K	aa.aa	13/11
China Suntien Green Energy Corp	3,240	3,315	3,235	-1,52%	3,8M	aa.aa	13/11
Mongolian Mining Corp	6,670	6,845	6,645	-2,34%	2,6M	aa.aa	13/11
Deep Source Holdings	0,500	0,520	0,485	-4,76%	43,49M	aa.aa	13/11
CGN Mining	2,040	2,155	2,030	-5,34%	31,31M	aa.aa	13/11
China Nonferrous Mining	10,960	11,500	10,880	-3,01%	9,05M	aa.aa	13/11
Kinetic Mines and Energy	1,610	1,680	1,605	-1,83%	9,17M	aa.aa	13/11
Shanghai Fudan Microelectronics	22,66	24,98	22,30	-6,52%	6,25M	aa.aa	13/11
Q Tech	4,06	4,28	4,03	-3,57%	2,89M	aa.aa	13/11
Genscript Biotech Corp	30,38	32,34	29,50	-4,59%	39,38M	aa.aa	13/11
Postal Savings Bank	5,67	5,67	5,55	+0,89%	36,99M	aa.aa	13/11
Stella Intl	12,85	13,11	12,82	-1,68%	985,5K	aa.aa	13/11
China XLX Fertiliser	8,865	8,990	8,770	-1,45%	3,06M	aa.aa	13/11
C&D Intl Investment	12,86	13,40	12,84	-3,60%	6,2M	aa.aa	13/11
Samsonite International SA	15,51	15,93	14,99	+5,30%	11,88M	aa.aa	13/11
China Gold Int.	164,30	175,30	162,80	-4,53%	2,03M	aa.aa	13/11
Prudential	99,30	101,70	98,95	-1,29%	199,53K	aa.aa	13/11
Lingbao Gold Co	15,260	16,270	15,040	-5,22%	19,13M	aa.aa	13/11
Zhongyu Gas	2,56	2,58	2,51	+0,79%	466K	aa.aa	13/11
Nagacorp Ltd	2,08	2,13	2,06	-1,89%	5,01M	aa.aa	13/11
Wanguo Intl Mining	12,030	12,630	11,930	-3,14%	28,86M	aa.aa	13/11
Yangtze Optical Fibre and Cable	88,50	99,10	86,15	-7,28%	30,95M	aa.aa	13/11
China Merchants	12,28	12,50	12,23	-1,37%	2,15M	aa.aa	13/11
COFCO Meat	1,220	1,240	1,180	+2,95%	25,91M	aa.aa	13/11
JNBY Design	22,64	22,98	22,52	-0,44%	1,49M	aa.aa	13/11
China Resources Pharma	4,39	4,45	4,39	-1,79%	5,79M	aa.aa	13/11
Meitu	3,955	4,125	3,930	-1,37%	32,63M	aa.aa	13/11
China Securities HK	9,90	10,05	9,88	-0,70%	5,32M	aa.aa	13/11
Guotai Junan Securities	12,24	12,48	12,20	-1,29%	4,97M	aa.aa	13/11
SY Holdings	6,35	6,52	6,33	-1,55%	5,09M	aa.aa	13/11
Foxconn Interconnect	2,645	2,855	2,610	-5,54%	28,1M	aa.aa	13/11
ZhongAn Online	9,18	9,61	9,16	-4,58%	5,54M	aa.aa	13/11
Jinhai International Group Holdings Ltd	3,865	3,990	3,810	+0,13%	2,42M	aa.aa	13/11
Precision Tsugami	34,46	36,22	34,00	-2,32%	1,07M	aa.aa	13/11
Crystal International	8,07	8,15	7,87	-0,12%	3,34M	aa.aa	13/11
China Literature	24,18	25,08	24,10	-0,33%	7,26M	aa.aa	13/11
Yixin Group	0,720	0,740	0,710	-2,04%	25,18M	aa.aa	13/11
AK Medical	4,70	4,80	4,57	-1,47%	2,57M	aa.aa	13/11
Vobile Group	2,565	2,775	2,520	-6,22%	32,83M	aa.aa	13/11
Time Interconnect Tech	10,780	11,870	10,660	-6,91%	16,49M	aa.aa	13/11
Central Holding Group Co Ltd	8,58	8,58	8,13	+4,51%	5,96M	aa.aa	13/11
Ping An Healthcare Tech	5,34	5,54	5,34	-3,79%	5,51M	aa.aa	13/11
Xiaomi	28,86	29,80	28,80	-3,74%	109,15M	aa.aa	13/11
Tongguan Gold	2,220	2,360	2,205	-5,73%	14,24M	aa.aa	13/11
Ascletis Pharma	4,70	4,86	4,58	-2,89%	2,4M	aa.aa	13/11
China Tower	9,035	9,105	8,985	+0,11%	15,53M	aa.aa	13/11
BeOne Medicines HK	249,80	252,00	248,20	-2,35%	2,4M	aa.aa	13/11
Envision Greenwise Holdings	3,715	4,365	3,525	-13,00%	22,91M	aa.aa	13/11
Country Garden Services	4,78	4,92	4,76	-1,85%	10,41M	aa.aa	13/11
Meituan	69,80	72,65	69,65	-3,19%	24,95M	aa.aa	13/11
Shandong Gold	17,44	17,97	17,21	-2,30%	11,48M	aa.aa	13/11
Ganfeng Lithium	23,00	24,26	22,80	-2,54%	9,57M	aa.aa	13/11
Fameglow	39,560	45,500	39,000	-6,70%	435K	aa.aa	13/11
Haidilao Intl	9,92	10,07	9,83	-1,20%	13,8M	aa.aa	13/11
Innovent Biologics	84,75	86,25	84,50	-2,70%	6,7M	aa.aa	13/11
Tongcheng-Elong	10,80	10,99	10,74	-1,73%	10,07M	aa.aa	13/11
Yancoal Australia	30,28	30,72	30,18	-0,39%	197,1K	aa.aa	13/11
Mobvista	9,93	10,52	9,90	-3,50%	7,87M	aa.aa	13/11
WuXi AppTec H	191,60	201,60	189,00	-4,87%	5,05M	aa.aa	13/11
AsiaInfo Technologies	2,99	3,10	2,98	-2,61%	1,05M	aa.aa	13/11
Xinyi Energy	0,770	0,785	0,760	-0,65%	4,9M	aa.aa	13/11
Weimob	0,590	0,635	0,590	-5,60%	50,75M	aa.aa	13/11
Maoyan Entertainment	3,53	3,71	3,49	-2,22%	4,89M	aa.aa	13/11
CStone	5,21	5,47	5,18	-4,76%	3,99M	aa.aa	13/11
China Risun Group	1,480	1,515	1,465	-1,66%	5M	aa.aa	13/11
East Buy Holding	28,54	29,40	28,46	-1,99%	3,87M	aa.aa	13/11
China Tobacco International HK	26,48	27,00	26,36	-2,00%	929K	aa.aa	13/11
CSSC Hong Kong Shipping	2,295	2,335	2,290	-1,50%	5,84M	aa.aa	13/11
China East Education Holdings	3,84	3,94	3,80	-0,78%	2,09M	aa.aa	13/11
Hansoh Pharmaceutical Group	34,42	35,04	34,30	-1,49%	6,3M	aa.aa	13/11
Jinxin Fertility Group	2,30	2,36	2,29	-1,71%	10,71M	aa.aa	13/11
Impro Precision Industries	4,96	5,23	4,89	-4,80%	9,74M	aa.aa	13/11
Budweiser	6,45	6,49	6,40	-0,92%	10,79M	aa.aa	13/11
Henlius Biotech	48,12	50,00	47,40	-3,72%	485,53K	aa.aa	13/11
Topsports Intl	1,10	1,11	1,09	-0,90%	35,93M	aa.aa	13/11
Ascentage Pharma	28,10	29,30	27,88	-3,70%	1,33M	aa.aa	13/11
Dalipal	3,055	3,085	2,980	+0,83%	902K	aa.aa	13/11
China Feihe	2,76	2,79	2,73	0,00%	20,21M	aa.aa	13/11
Alibaba	90,55	94,45	89,60	-3,46%	158,41M	aa.aa	13/11
Xd	43,80	45,58	43,60	-1,04%	2,58M	aa.aa	13/11
Poly Property Dev	26,02	26,36	26,02	-0,91%	1,01M	aa.aa	13/11
Newborn Town	9,310	9,640	9,225	-2,10%	4,98M	aa.aa	13/11
Innocare	11,61	11,97	11,54	-2,52%	5,17M	aa.aa	13/11
Akeso	82,30	84,55	81,55	-3,91%	7,32M	aa.aa	13/11
NetEase	190,40	193,50	188,90	-2,11%	7,27M	aa.aa	13/11
JD.com A	107,00	108,70	106,60	-0,65%	9,39M	aa.aa	13/11
Hygeia Health	10,70	10,82	10,54	-0,37%	1,66M	aa.aa	13/11
Smoore Intl	7,82	8,07	7,80	-2,73%	6,65M	aa.aa	13/11
Nongfu Spring	45,36	45,72	44,86	-0,61%	4,5M	aa.aa	13/11
Yum China Holdings	387,00	390,00	382,40	-0,46%	775,97K	aa.aa	13/11
Huazhu	39,10	39,42	39,02	-0,41%	1,57M	aa.aa	13/11
Zto Express	159,00	160,80	158,90	-0,44%	843,27K	aa.aa	13/11
Zai Lab	20,24	20,82	20,02	-3,71%	3,44M	aa.aa	13/11
Everest Med	25,54	26,42	25,30	-2,67%	2,29M	aa.aa	13/11
Simcere	10,58	10,85	10,51	-2,85%	2,37M	aa.aa	13/11
Radiance	0,775	0,805	0,770	-3,13%	15,9M	aa.aa	13/11
GDS Holdings	19,92	20,76	19,55	-8,12%	9,39M	aa.aa	13/11
Remegen	66,70	70,25	66,15	-3,82%	1,49M	aa.aa	13/11
New Oriental Edu	40,34	41,40	40,34	-2,09%	3,28M	aa.aa	13/11
Evergrande Property	1,17	1,18	1,12	+4,46%	29,7M	aa.aa	13/11
China Resources Mixc	39,30	40,26	38,88	-3,34%	7,8M	aa.aa	13/11
Jd Health	40,66	42,06	40,56	-1,12%	9,66M	aa.aa	13/11
WuXi Biologics	46,74	49,16	46,38	-4,38%	28,51M	aa.aa	13/11
Hbm	10,54	10,94	10,40	-3,66%	5,47M	aa.aa	13/11
Pop Mart Intl	142,10	143,80	141,50	-0,91%	3,93M	aa.aa	13/11
Blue Moon	2,81	2,84	2,75	+0,72%	595,5K	aa.aa	13/11
Star Shine Holdings	18,12	18,40	17,41	+3,01%	735K	aa.aa	13/11
Haier Smart Home Co Ltd	20,92	21,16	20,74	-0,57%	14,81M	aa.aa	13/11
Kuaishou Technology	25,92	27,00	25,84	-4,50%	41,84M	aa.aa	13/11
China Ruyi Holdings	1,46	1,50	1,31	+10,61%	203,07M	aa.aa	13/11
Morimatsu International Holdings Co	6,60	7,03	6,50	-5,31%	1,22M	aa.aa	13/11
Baidu	74,20	76,90	74,20	-3,39%	10,02M	aa.aa	13/11
Bilibili	104,40	108,60	104,10	-3,24%	1,84M	aa.aa	13/11
Trip.com Group	336,00	341,40	335,80	-1,75%	1,84M	aa.aa	13/11
JD Logistics	10,27	10,49	10,23	-2,38%	5,55M	aa.aa	13/11
Angelalign Technology	78,50	79,30	77,70	-1,13%	285,58K	aa.aa	13/11
China Youran Dairy Group	3,86	3,97	3,84	-1,53%	18,73M	aa.aa	13/11
CARsgen Therapeutics Holdings	10,44	11,04	10,35	-5,78%	1,89M	aa.aa	13/11
Xpeng	36,18	37,74	36,04	-5,14%	15,34M	aa.aa	13/11
Keymed Biosciences	69,85	71,80	68,50	-1,62%	1,71M	aa.aa	13/11
Medlive Technology Co	6,18	6,38	6,18	-2,83%	639K	aa.aa	13/11
Hutchison China	23,28	23,64	22,94	-1,52%	4,97M	aa.aa	13/11
Li Auto	44,52	46,64	44,48	-4,79%	9,6M	aa.aa	13/11
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	13/11
NetEase Cloud Music	91,65	94,60	90,55	-2,08%	337,65K	aa.aa	13/11
Weibo	47,10	48,36	47,10	-3,25%	114,62K	aa.aa	13/11
Gushengtang Holdings	29,02	29,22	28,88	-0,34%	408,7K	aa.aa	13/11
Hangzhou Sf Intra City Industrial	7,94	8,19	7,94	-2,58%	633K	aa.aa	13/11
Shanghai Conant Optics	36,54	37,72	36,30	+1,61%	1,79M	aa.aa	13/11
Chervon Holdings	33,48	34,02	31,84	+0,42%	1,79M	aa.aa	13/11
SenseTime Group Inc B	1,09	1,13	1,07	-0,90%	415,4M	aa.aa	13/11
Lepu Biopharma	2,70	2,85	2,68	-3,57%	6,74M	aa.aa	13/11
NIO	23,32	24,38	23,16	-5,36%	10,31M	aa.aa	13/11
Ke Holdings	45,32	46,74	45,14	-2,79%	10,15M	aa.aa	13/11
MINISO Holding	21,54	22,10	21,26	-0,65%	2,83M	aa.aa	13/11
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	13/11
Onewo	18,32	18,35	17,98	+0,49%	352,5K	aa.aa	13/11
Zhejiang Leapmotor Technology	30,16	31,16	30,12	-3,08%	6,2M	aa.aa	13/11
CALB	13,29	13,91	13,23	-2,71%	2,88M	aa.aa	13/11
Giant Biogene Holding	19,68	20,42	19,67	-3,81%	3,23M	aa.aa	13/11
Tencent Music Entertainment	34,98	35,44	34,84	-2,29%	601,4K	aa.aa	13/11
Huaxin Cement	17,65	18,00	17,23	-0,56%	1,65M	aa.aa	13/11
Sunshine Insurance	3,64	3,69	3,60	-1,89%	9,22M	aa.aa	13/11
Qfin Holdings	20,30	20,70	20,30	-3,33%	13,9K	aa.aa	13/11
Shanghai Chicmax Cosmetic	22,50	23,28	22,24	-1,66%	464,9K	aa.aa	13/11
Weilong Delicious Global Holdings	6,71	6,84	6,67	-0,59%	937,8K	aa.aa	13/11
DPC Dash	32,34	33,44	32,02	-1,16%	219,8K	aa.aa	13/11
Kanzhun	48,54	55,00	48,46	-24,69%	551,8K	aa.aa	13/11
Kingsoft Cloud Holdings	4,03	4,25	4,02	-5,18%	47,71M	aa.aa	13/11
Super Hi International Holding	8,19	8,31	8,16	-0,49%	119K	aa.aa	13/11
Seyond Holdings	1,12	1,18	1,10	-2,62%	18,23M	aa.aa	13/11
JF Wealth Holdings	21,10	22,20	21,00	-5,04%	2,21M	aa.aa	13/11
ZJLD	8,00	8,00	7,81	+1,14%	3,6M	aa.aa	13/11
Star Plus Legend Holdings	3,64	3,73	3,60	-1,63%	2,07M	aa.aa	13/11
Sichuan Kelun Biotech	448,00	458,00	439,20	-2,18%	456,06K	aa.aa	13/11
TUHU Car	11,33	11,61	11,22	-2,41%	933,5K	aa.aa	13/11
Tanwan	8,14	8,73	8,11	-4,01%	991K	aa.aa	13/11
Phancy	19,63	21,12	19,63	-5,08%	4,08M	aa.aa	13/11
J T Global Express	9,15	9,32	8,83	-2,24%	225,99M	aa.aa	13/11
Guoquan Food Shanghai	1,06	1,20	1,06	-14,57%	36,61M	aa.aa	13/11
XXF Holdings	0,250	0,270	0,250	-5,66%	55,4M	aa.aa	13/11
WuXi XDC Cayman	69,35	72,40	68,65	-3,81%	5,14M	aa.aa	13/11
DEKON Food and Agriculture	60,00	60,85	58,80	+1,44%	1,67M	aa.aa	13/11
Ubtech Robotics	72,35	76,40	71,70	-2,89%	6,61M	aa.aa	13/11
RoboSense Technology	15,17	16,09	15,14	-4,53%	2,81M	aa.aa	13/11
WellCell Holdings	0,104	0,110	0,103	-4,59%	144,87M	aa.aa	13/11
REPT BATTERO Energy	7,07	7,45	7,04	-1,53%	1,6M	aa.aa	13/11
Marketingforce Management	40,96	44,80	40,76	-6,78%	2,55M	aa.aa	13/11
XtalPi Holdings	5,87	6,05	5,84	-3,14%	37,99M	aa.aa	13/11
Laopu Gold	286,00	297,00	285,80	-4,35%	602,82K	aa.aa	13/11
Cirrus Aircraft	39,60	41,00	39,12	-1,69%	265,64K	aa.aa	13/11
Black Sesame International Holding	6,03	6,41	6,02	-3,37%	3,36M	aa.aa	13/11
Midea Group H	101,60	101,90	99,85	+1,09%	4,7M	aa.aa	13/11
China Resources Beverage Holdings	7,62	7,66	7,53	+0,26%	803,6K	aa.aa	13/11
Horizon Robotics	3,75	4,03	3,74	-2,59%	133,57M	aa.aa	13/11
T.S. Lines	10,86	11,41	10,77	-3,55%	1,93M	aa.aa	13/11
Dmall	7,50	7,60	7,25	-1,32%	729K	aa.aa	13/11
Mao Geping Cosmetics	54,00	55,00	52,35	+1,03%	1,44M	aa.aa	13/11
Shenzhen Dobot	16,24	17,59	16,18	-5,08%	2,52M	aa.aa	13/11
Xunfei Healthcare Technology	67,80	68,55	67,50	-0,29%	29,7K	aa.aa	13/11
InnoScience H	26,40	28,68	26,10	-5,10%	4,01M	aa.aa	13/11
BrainAurora Medical Technology	1,37	1,54	1,35	-8,67%	117,78M	aa.aa	13/11
Bloks	54,75	55,20	53,05	-0,36%	871,8K	aa.aa	13/11
Xiaocaiyuan International Holding	7,92	8,05	7,78	+1,54%	2,82M	aa.aa	13/11
Guming Holdings	23,72	23,90	23,64	-0,50%	1,17M	aa.aa	13/11
MIXUE	171,10	173,30	170,80	-1,55%	122,9K	aa.aa	13/11
Nanshan Aluminium	20,04	20,32	19,93	-1,67%	513,6K	aa.aa	13/11
Jiangsu Zenergy H	3,28	3,41	3,24	-2,39%	2,03M	aa.aa	13/11
Duality Biotherapeutics	102,20	108,80	101,30	-5,98%	523,19K	aa.aa	13/11
Auntea Jenny	57,30	60,00	57,30	-2,30%	77,61K	aa.aa	13/11
Contemporary Amperex Tech	369,80	383,80	367,00	-1,18%	2,16M	aa.aa	13/11
Jiangsu Hengrui Pharmaceuticals	49,32	50,25	49,00	-1,20%	2,02M	aa.aa	13/11
Pegbio	3,25	3,53	3,25	-3,85%	18,4M	aa.aa	13/11
Breton Tech	16,60	18,00	16,60	-5,74%	3,49M	aa.aa	13/11
Foshan Haitian Flavouring and Food	25,84	26,14	25,60	-0,15%	958,2K	aa.aa	13/11
Sanhua H	22,76	23,46	22,66	-0,44%	5,64M	aa.aa	13/11
Bayzed Health	2,40	2,50	2,40	-0,41%	3,2M	aa.aa	13/11
TransThera NJ H	7,58	8,07	7,57	-5,02%	2,63M	aa.aa	13/11
CaoCao	9,52	10,11	9,52	-3,64%	2,09M	aa.aa	13/11
Unisound AI Technology	50,60	53,95	50,50	-4,80%	563,83K	aa.aa	13/11
Zhou Liu Fu Jewellery	10,50	10,91	10,46	-2,78%	266,6K	aa.aa	13/11
Beijing Shougang Lanzatech Tech	10,91	12,79	10,86	-11,08%	644,8K	aa.aa	13/11
Beijing Geekplus Tech	6,48	6,90	6,47	-3,86%	3,78M	aa.aa	13/11
FWD Holdings	33,64	34,06	33,58	-1,06%	107,49K	aa.aa	13/11
Nanjing Leads Biolabs	35,12	37,46	34,92	-6,25%	808,7K	aa.aa	13/11
Guangzhou Innogen Pharmaceutical	3,55	3,83	3,54	-5,09%	3,79M	aa.aa	13/11
AUX Electric	6,15	6,25	6,08	-0,32%	1,57M	aa.aa	13/11
Jiaxin International Resources	34,48	37,48	33,90	-6,51%	2,66M	aa.aa	13/11
Hesai	14,09	14,99	13,92	-2,15%	17,27M	aa.aa	13/11
160 Health International	2,87	3,10	2,71	-6,21%	42,3M	aa.aa	13/11
GenFleet H	21,68	23,82	21,20	-8,98%	2,8M	aa.aa	13/11
Chery Automobile	22,18	22,52	21,74	-1,51%	5,13M	aa.aa	13/11
Zijin Gold International	121,20	127,40	118,80	-4,19%	7M	aa.aa	13/11
Hipine H	62,80	63,55	58,05	+7,72%	949,9K	aa.aa	13/11
Pateo Connect H	50,00	57,50	50,00	-7,41%	246,1K	aa.aa	13/11
Butong	35,68	38,00	33,98	+2,65%	616,5K	aa.aa	13/11
CF PharmTech	4,84	5,11	4,84	-4,72%	835,6K	aa.aa	13/11
Zhida Tech	5,66	6,37	5,55	+1,98%	55,34M	aa.aa	13/11
Xuanzhu Biopharmaceutical	8,27	9,15	8,24	-7,09%	1,69M	aa.aa	13/11
Fujian Haixi Pharmaceuticals	156,00	160,30	154,20	-0,32%	26,8K	aa.aa	13/11
JST	11,94	11,99	11,49	+1,62%	1,7M	aa.aa	13/11
Yun Ji	2,72	3,19	2,69	-4,23%	66,19M	aa.aa	13/11
Deepexi Tech	7,63	8,35	7,59	-4,27%	7,02M	aa.aa	13/11
Sany Heavy Industry	16,27	16,77	16,11	-1,75%	10,51M	aa.aa	13/11
Seres	30,26	31,66	30,20	-2,01%	714K	aa.aa	13/11
Pony AI	34,00	35,08	33,92	-4,23%	632,95K	aa.aa	13/11
Mininglamp Tech	25,10	27,80	24,94	-9,32%	990,08K	aa.aa	13/11
WeRide	10,82	11,26	10,76	-4,16%	733K	aa.aa	13/11
Softcare	26,92	27,82	26,74	-1,82%	1,72M	aa.aa	13/11
Chuangxin Industries Holdings	13,42	14,21	13,30	-4,48%	4,08M	aa.aa	13/11
Quantgroup Holding	2,15	2,25	2,09	0,00%	37,83M	aa.aa	13/11
Shanghai Able Digital ScienceTech	66,40	72,75	64,65	-6,48%	43,45K	aa.aa	13/11
Shanghai Bao Pharmaceuticals	10,44	11,75	10,29	-8,42%	4,88M	aa.aa	13/11
JINGDONG Industrials	12,89	13,03	12,89	-1,15%	1,17M	aa.aa	13/11
Guoxia Tech	10,26	10,49	9,83	+0,49%	1,52M	aa.aa	13/11
HashKey Holdings	1,78	1,94	1,77	-3,25%	512,4K	aa.aa	13/11
CiDi Inc	14,33	15,00	14,20	-2,78%	688,1K	aa.aa	13/11
Nuobikan AI Tech	5,10	5,56	5,08	-7,78%	4,14M	aa.aa	13/11
QingSong Health	3,01	3,40	2,98	-5,06%	25,12M	aa.aa	13/11
InSilico Medicine Cayman TopCo	37,82	39,00	37,00	-3,42%	9,41M	aa.aa	13/11
Shenzhen Xunce Tech	56,05	62,65	55,85	-5,24%	1,28M	aa.aa	13/11
51WORLD H	50,25	55,75	49,90	-6,77%	4,22M	aa.aa	13/11
OneRobotics	46,68	50,00	46,02	-6,64%	382,6K	aa.aa	13/11
Shanghai Biren Tech	20,98	24,90	20,58	-6,67%	82,57M	aa.aa	13/11
Z.AI	408,40	469,60	395,00	-10,04%	12,27M	aa.aa	13/11
Shenzhen Edge Medical	27,34	27,36	26,22	-1,94%	410K	aa.aa	13/11
Iluvatar CoreX H	76,85	90,80	75,25	-2,35%	24,55M	aa.aa	13/11
Suzhou Ribo Life Science	43,00	45,46	43,00	-4,19%	149,27K	aa.aa	13/11
GigaDevice Semiconductor	287,80	314,80	284,40	-6,01%	1,69M	aa.aa	13/11
MiniMax	152,40	170,40	150,00	-8,19%	14,37M	aa.aa	13/11
Busy Ming Group H	274,20	299,80	270,60	-4,13%	437,66K	aa.aa	13/11
Muyuan Foods	40,40	40,40	38,02	+4,55%	3,75M	aa.aa	13/11
Montage Tech	180,90	197,10	178,60	-6,03%	2M	aa.aa	13/11
Axera Semiconductor	16,94	18,28	16,89	-2,59%	350,2K	aa.aa	13/11
Beijing Haizhi Tech Co Ltd	32,28	33,82	32,04	-2,54%	405,6K	aa.aa	13/11
Zhejiang Galaxis Tech	8,64	10,11	8,47	-13,70%	3,29M	aa.aa	13/11
Jiangsu New Vision Auto Elec	49,94	58,80	48,90	-0,91%	271,45K	aa.aa	13/11
FSCom	29,22	32,10	29,16	-4,38%	271,7K	aa.aa	13/11
Hangzhou Diagens Biotech	85,00	96,05	82,00	-8,55%	204,65K	aa.aa	13/11
Epiworld Int	81,75	85,00	79,50	+0,62%	250,25K	aa.aa	13/11
Shandong Extreme Vision Tech	74,00	78,00	70,55	+5,49%	362,45K	aa.aa	13/11
FourSemi H	40,16	42,50	37,32	-3,69%	137,3K	aa.aa	13/11
Guangdong Huayan Robotics	6,71	7,30	6,55	-1,90%	4,36M	aa.aa	13/11
Sigenergy Technology	221,60	250,40	219,80	-7,51%	523,73K	aa.aa	13/11
Gpixel Changchun Microelectronics	50,15	55,35	49,40	-2,81%	2,29M	aa.aa	13/11
Victory Giant H	100,30	118,50	99,30	-13,46%	7,76M	aa.aa	13/11
Manycore Tech	3,69	3,98	3,49	+1,10%	126,07M	aa.aa	13/11
Shanghai Sunmi Technology	81,40	84,25	78,00	-0,25%	839,78K	aa.aa	13/11
Shanghai Xizhi Tech	178,00	185,90	171,40	+1,60%	580,47K	aa.aa	13/11
Star Sports Medicine	52,50	56,10	52,05	-4,72%	67,8K	aa.aa	13/11
Shenzhen Ldrobot	20,80	21,12	20,62	-0,48%	95K	aa.aa	13/11
Impact Therapeutics	9,12	9,27	8,11	+8,58%	8,93M	aa.aa	13/11
Metis Tech Bio	8,36	10,01	8,07	-19,69%	31,63M	aa.aa	13/11
Uisee Tech	41,66	43,66	40,54	+1,61%	162,25K	aa.aa	13/11
Shanghai Top Numerical Control Tech H	13,10	13,45	12,84	+0,61%	1,41M	aa.aa	13/11
TenNor Therapeutics (Suzhou) H	69,60	72,40	67,05	-2,11%	39,75K	aa.aa	13/11
Shenzhen SDMC Technology	62,50	63,60	61,00	-0,32%	358,9K	aa.aa	13/11
Beijing DeepZero Technology	42,40	47,56	41,02	-9,13%	1,38M	aa.aa	13/11
Viewtrix Technology	13,04	14,92	12,83	-8,17%	1,15M	aa.aa	13/11
SZ Creality H	10,06	12,35	9,94	-6,85%	8,66M	aa.aa	13/11
LongBio Pharma Suzhou	59,45	63,90	58,85	-2,54%	40,2K	aa.aa	13/11
Liuliumei	145,60	147,60	142,30	-1,36%	208,2K	aa.aa	13/11
Senasic H	15,40	15,92	15,30	-3,08%	76,2K	aa.aa	13/11
Shenzhen Hqvt Tech	12,05	13,41	12,00	-6,81%	2,92M	aa.aa	13/11
Shanghai Seer Intelligent Tech	58,85	63,85	57,75	-5,54%	310,55K	aa.aa	13/11
Shaanxi Micot Pharmaceutical Tech	20,58	25,30	19,41	-5,07%	10,63M	aa.aa	13/11
Zhongke Wenge Science	50,80	66,45	49,82	-3,33%	697K	aa.aa	13/11
Keytop Parking	59,10	60,15	54,95	+2,34%	333,48K	aa.aa	13/11
Alebund Pharms H	20,60	21,16	19,39	-2,92%	632,3K	aa.aa	13/11
Baige Online Digital Tech H	32,96	38,00	32,04	-9,85%	6,38M	aa.aa	13/11
Guangdong True H	47,00	61,95	46,82	-10,31%	3,77M	aa.aa	13/11
Hangzhou Qiandaohu Xunlong Sci tech	47,58	48,80	47,00	-0,13%	58,1K	aa.aa	13/11
Crealights Tech	76,00	80,45	73,10	-1,81%	1,36M	aa.aa	13/11
Shein Global	40,64	42,00	40,06	-2,31%	768K	aa.aa	13/11

FTSE MIB

51.858,51

+49,84

+0,10%

DAX

26.749,95

-21,93

-0,08%

DAX Futures

26.855,80

-39,2

-0,15%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

Indice del Dollaro

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,680	-0,66%	2,83Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln
Enel	9,955	+0,30%	16,84Mln
Eni SpA	25,975	+1,98%	6,38Mln
STMicro	41,930	-1,02%	3,61Mln
Assicurazioni Generali	44,4700	-1,09%	3,01Mln
Stellantis NV	3,518	-1,10%	31,40Mln

Nome	Ultimo	Var. %	Vol.
Modine Manufacturing	123,45	+26,72%	209,00
SG Company SB Wnt	0,09	+25,32%	242,74K
Singularity Future Tech	0,34	+9,74%	4,00K
Otofarma	2,36	+9,26%	30,60K
Nu Holdings	11,94	+8,45%	11,40K
Pilgrims Pride	25,66	+8,22%	0,00
Renovalo	0,68	+7,94%	6,00K

Nome	Ultimo	Var. %	Vol.
Virgin Galactic Holdings	1,84	-25,74%	80,19K
Enovix	1,46	-18,85%	3,88K
Bitdeer Tech	5,01	-15,25%	2,92K
Sable Offshore	0,530	-12,38%	23,60K
Digital Bros SpA	9,010	-12,18%	141,30K
CoreWeave	46,46	-11,52%	13,32K
Lucid Group	2,74	-11,33%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,518	-1,10%	31,40Mln
BFF Bank	1,460	+7,12%	11,24Mln
Fincantieri	11,41	-4,28%	5,43Mln
Juventus	1,3650	-10,78%	2,78Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	2,220	+49,13%	3,311
Aaa Aaaa Aaaaaaaaa	2,220	+49,13%	3,311
Aaaaaa	3,05	+48,71%	4,54
Aaaaa Aaaaa Aaaaa	3,05	+48,71%	4,54
Aaaaa Aaaaa Aa	0,824	+46,48%	1,207
Aaaaaaaaa Aa	0,824	+46,48%	1,207
Aaaaaaaaaaa	2,08	+45,33%	3,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	2,220	+49,13%	3,311
Aaa Aaaa Aaaaaaaaa	2,220	+49,13%	3,311
Aaaaaa	3,05	+48,71%	4,54
Aaaaa Aaaaa Aaaaa	3,05	+48,71%	4,54
Aaaaa Aaaaa Aa	0,824	+46,48%	1,207
Aaaaaaaaa Aa	0,824	+46,48%	1,207
Aaaaaaaaaaa	2,08	+45,33%	3,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Hang Seng Comp I (HSCI)

Hang Seng Comp I Componenti

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group