Hang Seng Comp I (HSCI)

Hong Kong

Valuta in HKD

3.736,40

-11,89(-0,32%)

Dati in Ritardo·08:57:48

Min-Max gg

3.725,41

3.747,48

52 settimane

3.363,30

4.296,72

Hang Seng Comp I Componenti

Componenti Hang Seng Comp I: azioni Hang Seng Comp I in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng Comp I per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	69,30	69,45	68,65	+0,07%	2,75M	aa.aa	08:14:39
CLP	77,15	77,30	76,35	0,00%	2,04M	aa.aa	08:53:36
HK & China Gas	7,28	7,29	7,11	+1,39%	14,35M	aa.aa	08:51:27
Wharf	18,99	19,36	18,99	-0,31%	2,41M	aa.aa	08:15:07
HSBC	166,20	167,00	165,80	-0,84%	3,43M	aa.aa	08:51:58
Power Assets	60,75	60,80	59,80	+0,33%	1,6M	aa.aa	08:40:12
PCCW	5,39	5,39	5,28	+1,22%	5,07M	aa.aa	08:40:23
Henderson Land	26,68	26,80	26,34	+0,45%	2,16M	aa.aa	08:55:45
SHK Prop	120,20	120,60	117,60	+0,84%	2,06M	aa.aa	08:40:56
New World	6,54	6,57	6,48	-0,23%	1,51M	aa.aa	08:47:24
Swire Pacific	108,00	108,60	106,00	+1,22%	930,31K	aa.aa	08:43:36
Bank of E Asia	18,33	18,37	18,03	+0,66%	1,41M	aa.aa	08:13:09
MTR	32,88	33,02	32,64	-0,72%	715,92K	aa.aa	08:51:25
Sino Land	10,53	10,64	10,35	-0,38%	2,7M	aa.aa	08:14:17
Hang Lung Prop	7,08	7,11	7,00	+0,07%	2,27M	aa.aa	08:21:03
China Mer	16,45	16,49	15,92	+0,86%	1,28M	aa.aa	08:48:53
CITIC Pacific	13,54	13,65	13,47	-0,44%	6,59M	aa.aa	08:54:00
China Resources Beer Holdings	19,23	19,27	18,75	+1,75%	10,03M	aa.aa	08:49:33
Cathay Airways	14,50	14,55	14,39	-0,07%	3,92M	aa.aa	08:52:24
China Petrol & Chemical H	4,91	4,91	4,69	+3,81%	183,16M	aa.aa	08:50:38
HKEx	402,20	403,40	400,40	-0,45%	1,03M	aa.aa	08:49:53
Yue yuen ind	13,76	13,77	13,44	+0,51%	1,09M	aa.aa	08:36:11
China Overseas	12,98	13,12	12,71	+0,54%	11,66M	aa.aa	08:20:32
China Unicom Hong Kong	5,78	5,82	5,65	+1,94%	64,91M	aa.aa	08:31:35
PetroChina H	10,26	10,28	9,94	+3,01%	44,56M	aa.aa	08:25:32
CNOOC	25,80	25,84	24,84	+3,70%	71,35M	aa.aa	08:51:00
China Construction Bank	9,535	9,540	9,430	0,00%	97,94M	aa.aa	08:54:29
China Mobile	78,80	79,10	78,80	-0,38%	7,75M	aa.aa	08:21:35
CK Infrastructure	66,20	66,20	65,00	+0,53%	871,82K	aa.aa	08:39:54
COSCO Shipping Ports HK	5,67	5,78	5,60	-0,26%	6,06M	aa.aa	08:21:33
Industrial Commercial Bank of China ltd	7,495	7,515	7,435	-0,13%	60,75M	aa.aa	08:25:37
FIH Mobile Ltd	16,440	17,190	16,290	-2,14%	638,33K	aa.aa	08:35:19
Ping An	55,45	56,20	55,40	-1,42%	18,1M	aa.aa	08:49:39
BOC HK	51,70	52,60	51,65	-2,08%	7,63M	aa.aa	08:54:08
China Life Insurance	29,78	30,38	29,74	-2,55%	20,24M	aa.aa	08:53:02
Bank of Communications	7,825	7,935	7,790	-0,70%	11,32M	aa.aa	08:53:44
China Resources Power	18,80	18,81	18,54	+0,59%	6,43M	aa.aa	08:40:12
Aluminum Corp of China	9,090	9,180	8,840	+3,00%	34,12M	aa.aa	08:25:10
Hengan	21,60	21,80	21,50	+0,09%	1,35M	aa.aa	08:48:29
China Everbright Environment Group	5,01	5,02	4,96	+0,20%	2,92M	aa.aa	08:24:04
Jiangxi Copper	38,34	39,14	37,70	+4,75%	14,6M	aa.aa	08:46:26
China Gas	5,72	5,73	5,58	+1,42%	12,34M	aa.aa	08:56:53
China Railway Group	3,38	3,39	3,33	+0,90%	24,95M	aa.aa	08:49:52
Zte Corp.	23,58	23,96	23,52	-0,92%	3,21M	aa.aa	08:38:47
Datang International Power	2,720	2,720	2,615	+2,64%	36,31M	aa.aa	08:56:59
Harbin Electric Comp.	15,210	16,150	15,160	-3,49%	6,6M	aa.aa	08:57:28
COSCO Shipping Energy	17,89	18,01	17,42	+3,23%	15,9M	aa.aa	08:25:16
China Railway Construction	4,45	4,47	4,42	+0,79%	2,43M	aa.aa	08:27:56
BYD Co.	83,95	84,40	83,00	-0,65%	12,31M	aa.aa	08:56:41
China Communications Cons.	3,53	3,54	3,50	+0,28%	6,83M	aa.aa	08:26:57
COSCO Shipping H	16,43	16,43	16,00	+0,98%	9,21M	aa.aa	08:29:33
China Mengniu Dairy Co.	18,38	18,42	18,02	+0,82%	10M	aa.aa	08:25:06
PICC Property & Casualty	16,82	17,14	16,74	-2,38%	18,92M	aa.aa	08:27:43
Nine Dragons Paper	6,39	6,57	6,31	-2,15%	15,78M	aa.aa	08:15:15
Zijin Mining Group	37,10	37,52	36,46	+3,29%	24,77M	aa.aa	08:50:15
China National Building	3,40	3,44	3,36	-0,29%	20,84M	aa.aa	08:25:13
Kingboard Chemical Holdings Ltd	51,00	52,45	50,80	-2,58%	11,03M	aa.aa	08:03:24
Tingyi Holding	12,46	12,58	12,37	-1,27%	4,52M	aa.aa	08:14:13
Huaneng Power International	5,75	5,75	5,60	+1,59%	18,62M	aa.aa	08:57:44
Swire Properties Close Only	24,78	24,80	24,38	+1,47%	1,03M	aa.aa	08:27:35
Agricultural Bank Of China	6,28	6,36	6,24	-1,57%	51,05M	aa.aa	08:46:02
Want Want China	2,98	3,01	2,95	-1,16%	6,94M	aa.aa	08:01:01
Zoomlion Heavy Industry	6,02	6,02	5,93	+1,26%	1,97M	aa.aa	08:57:29
China Pacific Insurance	29,52	30,08	29,46	-0,92%	4,97M	aa.aa	08:54:25
China Minsheng Banking	3,58	3,59	3,52	+0,99%	17,86M	aa.aa	08:57:41
China Res. Land	30,32	30,70	29,66	+1,47%	14,92M	aa.aa	08:15:13
China Merchants Bank H	51,75	52,05	51,40	-0,29%	5,98M	aa.aa	08:50:20
Yankuang Energy HK	13,33	13,44	12,94	+2,85%	27,55M	aa.aa	08:49:17
Anhui Conch Cement	16,82	16,91	16,50	+1,69%	4,04M	aa.aa	08:25:18
China Coal	11,35	11,36	11,05	+2,71%	10,47M	aa.aa	08:25:31
Tsingtao Brewery	41,42	41,64	40,70	+1,17%	2,24M	aa.aa	08:56:26
Lenovo	30,30	32,00	28,62	-6,37%	100,82M	aa.aa	08:56:57
China Telecom	4,60	4,62	4,55	+0,33%	46,84M	aa.aa	08:54:23
Aia Group	76,90	77,25	75,80	-0,26%	6,06M	aa.aa	08:14:27
Kunlun Energy	7,620	7,645	7,300	+4,24%	12,87M	aa.aa	08:46:18
Sands China	14,070	14,190	13,950	-0,78%	5,86M	aa.aa	08:49:10
Hysan Development	16,40	16,40	16,12	+0,49%	671,54K	aa.aa	08:13:21
Galaxy Entertainment Group	33,74	33,98	33,38	+0,12%	2,1M	aa.aa	08:51:50
Poly Property Group	1,29	1,32	1,29	-0,39%	7,63M	aa.aa	08:20:29
Yuexiu Property Co	3,320	3,350	3,245	+1,84%	6,5M	aa.aa	08:15:00
China Everbright	6,51	6,59	6,41	-0,23%	3,23M	aa.aa	08:55:35
Geely Automobile	16,77	16,78	16,17	-0,12%	31,35M	aa.aa	08:53:19
Uni-President China	7,41	7,55	7,39	-1,20%	5,23M	aa.aa	08:57:42
Guangdong Investment	8,94	8,95	8,79	+1,53%	3,87M	aa.aa	08:57:23
Sinofert Holdings	1,385	1,405	1,340	+2,59%	34,53M	aa.aa	08:22:43
Orient Overseas Int	150,90	151,60	146,60	+0,60%	1,05M	aa.aa	08:25:15
Huabao International Holdings	3,210	3,340	3,180	+0,16%	2,77M	aa.aa	08:54:11
Shanghai Industrial	13,91	13,94	13,60	+0,07%	242,22K	aa.aa	08:25:16
Beijing Enterprises Holdings	31,66	31,80	31,12	+1,74%	650,01K	aa.aa	08:24:38
Shougang Fushan Resources	3,030	3,045	2,940	+2,36%	10,31M	aa.aa	08:57:42
Fosun International	5,13	5,23	5,10	-1,44%	4,38M	aa.aa	08:57:40
Kerry Properties	18,75	18,78	18,51	+0,54%	240,78K	aa.aa	08:06:30
Air China Ltd	3,83	3,85	3,82	-0,26%	6,84M	aa.aa	08:56:12
China Jinmao Holdings Group	1,34	1,35	1,31	+1,14%	19,08M	aa.aa	08:14:32
Link Real Estate	38,72	38,76	38,30	-0,21%	1,69M	aa.aa	08:40:52
Xinyi Glass	9,07	9,16	9,04	-0,87%	3,99M	aa.aa	08:31:01
China Longyuan Power	5,37	5,42	5,32	+0,09%	5,29M	aa.aa	08:22:08
Longfor Properties	6,24	6,31	5,97	+3,74%	16,89M	aa.aa	08:49:23
China Taiping Insurance	21,50	21,88	21,40	-1,65%	3,35M	aa.aa	08:24:48
China Citic Bank	8,36	8,37	8,23	+0,91%	6,72M	aa.aa	08:39:11
Shandong Weigao Medical Polymer	3,26	3,27	3,21	+0,93%	5,45M	aa.aa	08:57:38
Sinopharm Group Co	16,01	16,02	15,71	+1,14%	2,48M	aa.aa	08:15:03
Brilliance China Automotive	1,89	1,92	1,85	-1,05%	20,41M	aa.aa	08:24:40
Sino Biopharmaceutical	5,84	5,87	5,42	+6,67%	96,82M	aa.aa	08:52:49
China Resources Gas	17,49	17,56	16,51	+4,98%	5,72M	aa.aa	08:52:13
China Resources Cement	1,02	1,03	1,00	+0,99%	6,61M	aa.aa	08:23:52
New China Life Insurance	47,82	49,14	47,62	-2,61%	6,11M	aa.aa	08:57:45
People’s Insurance Group China	5,89	6,09	5,88	-2,81%	27,84M	aa.aa	08:27:54
Chow Tai Fook Jewellery Group	12,20	12,26	11,94	+1,92%	4,69M	aa.aa	08:15:02
Country Garden Holdings	0,201	0,204	0,197	+0,50%	198,06M	aa.aa	08:47:13
AAC Technologies	40,94	43,78	40,84	-5,89%	4,09M	aa.aa	08:51:09
Guangzhou Automobile Group	2,16	2,17	2,13	+0,23%	3,86M	aa.aa	08:24:53
Shenzhou Int	36,30	36,72	35,88	+0,89%	3,33M	aa.aa	08:56:03
Great Wall Motor	7,63	7,67	7,58	-0,13%	15,44M	aa.aa	08:56:24
Weichai Power Co	31,96	33,18	31,76	-3,03%	12,05M	aa.aa	08:29:38
ENN Energy	51,35	51,60	49,02	+3,70%	2,78M	aa.aa	08:48:48
China Oilfield Services	7,45	7,45	7,14	+3,83%	4,03M	aa.aa	08:25:19
GCL-Poly Energy	0,720	0,735	0,715	-2,04%	115,13M	aa.aa	08:57:48
Greentown China	6,04	6,12	5,95	+1,60%	5,05M	aa.aa	08:12:38
CITIC Securities	25,90	26,86	25,86	-3,29%	10,21M	aa.aa	08:53:51
Sun Art Retail	1,05	1,07	1,02	+2,45%	13,77M	aa.aa	08:57:32
Great Eagle	14,94	15,02	14,94	-0,33%	17,81K	aa.aa	08:05:51
First Pacific Co	5,000	5,065	4,960	0,00%	2,79M	aa.aa	08:54:54
Johnson Electric	18,62	19,08	18,53	-2,56%	2,47M	aa.aa	08:56:22
VTech	50,10	50,40	50,00	-0,20%	231,71K	aa.aa	08:39:33
Minth Group Ltd	24,94	25,28	24,62	-1,34%	800,81K	aa.aa	08:32:04
Sihuan Pharma	0,790	0,805	0,780	-0,63%	9,1M	aa.aa	08:48:25
China Foods Ltd	3,96	4,01	3,83	-1,12%	2,89M	aa.aa	08:06:19
Zhejiang Expressway	6,15	6,16	6,04	+1,15%	7,05M	aa.aa	08:57:41
Sany Heavy Equipment Int	10,00	10,05	9,68	+2,67%	13,76M	aa.aa	08:57:48
Techtronic Industries	132,00	132,90	130,40	-1,12%	2,19M	aa.aa	08:46:08
China Eastern Airlines	2,74	2,76	2,71	+0,37%	2,6M	aa.aa	08:54:43
Skyworth Digital	4,070	4,140	4,070	-1,21%	92K	aa.aa	08:30:06
Zhongsheng	3,56	3,65	3,51	+0,42%	6,18M	aa.aa	08:57:21
SMIC	65,30	68,45	65,15	-4,39%	52,8M	aa.aa	08:57:30
361 Degrees Int	4,555	4,565	4,480	+1,00%	771,61K	aa.aa	08:57:44
Xtep International	3,54	3,55	3,46	+1,29%	7,69M	aa.aa	08:57:29
CRRC Corp	5,38	5,45	5,34	-0,83%	11,63M	aa.aa	08:45:26
Kingboard Laminates	45,64	47,88	45,50	-4,28%	52,67M	aa.aa	08:51:04
China Lesso Group	3,35	3,42	3,32	-2,76%	5,99M	aa.aa	08:56:15
Lee & Man Paper Manufacturing	3,70	3,75	3,68	-0,54%	2,72M	aa.aa	08:14:13
Li Ning Co Ltd	14,20	14,23	13,66	+3,27%	23,45M	aa.aa	08:14:51
Shanghai Electric H	3,080	3,110	3,035	0,00%	8,34M	aa.aa	08:57:40
Champion Real Estate	2,16	2,17	2,13	+1,17%	144,06K	aa.aa	07:57:11
China Shineway Pharma	8,38	8,42	8,16	+2,32%	1,82M	aa.aa	08:57:49
China State Construction Int	8,54	8,56	8,28	+2,09%	5,48M	aa.aa	08:44:21
Lonking Holdings	3,480	3,550	3,470	-1,69%	1,35M	aa.aa	08:07:28
Sinotruk Hong Kong	42,72	43,04	41,30	+1,14%	3,58M	aa.aa	08:56:42
United Laboratories Int	8,46	8,48	8,28	+0,53%	3,06M	aa.aa	08:55:28
Bosideng Int Holdings	4,470	4,480	4,380	+1,82%	14M	aa.aa	08:36:20
China Overseas Grand Oceans	2,91	2,95	2,77	+3,94%	5,23M	aa.aa	08:23:56
Shenzhen Int Hlds	5,42	5,45	5,27	+1,40%	5,31M	aa.aa	08:49:10
K Wah Int	2,08	2,08	2,07	+0,48%	63K	aa.aa	07:49:06
Jiangsu Expressway	9,99	9,99	9,88	+0,76%	1,44M	aa.aa	08:57:17
Dongyue Group Ltd	13,15	13,42	12,98	+0,31%	14,42M	aa.aa	08:15:20
Melco Int Development	3,28	3,33	3,16	+2,50%	2,48M	aa.aa	08:57:16
Kingdee Int Software	8,18	8,46	8,15	-2,39%	19,2M	aa.aa	08:39:27
BYD Electronic Int	25,66	26,88	25,62	-4,54%	9,05M	aa.aa	08:57:39
China Travel Int	1,225	1,240	1,225	-0,41%	3,21M	aa.aa	08:56:14
Beijing Enterprises Water	1,69	1,69	1,66	+1,50%	12,85M	aa.aa	08:57:25
Dah Sing Financial	46,54	46,88	46,20	-0,21%	123,6K	aa.aa	08:34:30
ASM Pacific Technology	160,50	173,00	159,30	-4,29%	1,98M	aa.aa	08:39:21
Fufeng Group Ltd	4,80	4,84	4,77	+0,31%	2,8M	aa.aa	08:57:39
China Communications Services	4,07	4,08	3,97	+2,14%	4,63M	aa.aa	08:39:27
Luk Fook Holdings Int	21,94	22,02	21,48	+1,67%	418,07K	aa.aa	08:48:02
Shenzhen Investment	0,66	0,66	0,65	+0,77%	1,16M	aa.aa	08:09:12
CTF Services	8,07	8,09	7,96	+0,62%	523,93K	aa.aa	08:20:34
Shoucheng Holdings	1,410	1,440	1,400	-0,70%	8,33M	aa.aa	08:54:33
Tianneng Power Int	3,94	3,96	3,85	+0,64%	4,63M	aa.aa	08:56:58
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	07/09
China Medical System	11,06	11,13	10,89	+0,82%	1,98M	aa.aa	08:56:37
SJM Holdings Ltd	1,46	1,46	1,43	+1,75%	2,83M	aa.aa	08:57:19
Qunabox Group	8,82	9,16	8,80	-3,55%	3,51M	aa.aa	08:57:41
Sinopec Kantons	3,79	3,80	3,74	+1,34%	972K	aa.aa	08:54:44
Seazen	1,48	1,49	1,44	+2,42%	7,87M	aa.aa	08:13:28
Yuexiu Transport Infrastructure	3,49	3,50	3,46	+0,43%	451,15K	aa.aa	08:48:14
China Southern Airlines	3,08	3,10	3,05	+0,82%	4,33M	aa.aa	08:57:16
TCL Multimedia Tech	16,70	16,93	16,52	-1,18%	2,61M	aa.aa	08:57:16
Dongfang Electric	20,10	20,24	19,88	+0,70%	1,78M	aa.aa	08:02:39
Towngas China Co	3,09	3,09	3,01	+1,82%	3,13M	aa.aa	08:54:23
CSPC Pharma	9,53	9,64	9,43	-1,60%	46,19M	aa.aa	08:14:58
H&H	18,40	19,30	18,29	-3,36%	3,19M	aa.aa	08:57:29
China Modern Dairy	1,650	1,665	1,630	+0,92%	7,77M	aa.aa	08:31:21
Wynn Macau Ltd	5,78	5,79	5,70	+0,09%	1,97M	aa.aa	08:57:50
MMG Ltd	9,520	9,700	9,415	+4,33%	50,02M	aa.aa	08:14:01
Guotai Junan Int	2,885	2,890	2,875	+0,35%	21,87M	aa.aa	08:55:47
Zhaojin Mining Industry	22,24	22,58	21,86	+1,65%	9,36M	aa.aa	08:14:03
Haitian Int	18,03	18,28	17,87	-0,93%	2,55M	aa.aa	08:50:41
CITIC Telecom Int	2,400	2,410	2,390	+0,42%	1,13M	aa.aa	08:33:55
Sunac China	0,62	0,64	0,62	+0,81%	165,38M	aa.aa	08:15:19
Wharf Real Estate	31,36	31,44	31,00	+0,26%	1,41M	aa.aa	08:14:48
Man Wah Holdings	3,10	3,10	3,05	+1,31%	5,6M	aa.aa	08:49:02
SSY Group	2,71	2,74	2,67	-1,09%	4,85M	aa.aa	08:50:51
ANTA Sports Products	75,45	75,70	73,35	+1,49%	4,07M	aa.aa	08:14:55
CIMC Group	8,09	8,14	7,90	+0,50%	1,73M	aa.aa	08:34:15
West China Cement	1,920	1,950	1,895	-0,26%	6,41M	aa.aa	08:41:51
MGM China Holdings	10,66	10,70	10,16	+3,80%	7,1M	aa.aa	08:57:36
Pacific Basin Shipping	4,270	4,280	4,125	+0,47%	5,54M	aa.aa	08:57:42
Dah Sing Banking	14,83	14,95	14,73	+0,34%	518,38K	aa.aa	08:30:18
AviChina	3,00	3,02	2,98	+0,50%	5,23M	aa.aa	08:57:30
China Power Int Develop	2,840	2,840	2,795	+1,25%	9,17M	aa.aa	08:57:21
Shanghai Pharma Holding	11,55	11,57	11,43	+0,35%	585,1K	aa.aa	08:24:13
Far East Horizon	7,00	7,02	6,90	+0,29%	1,6M	aa.aa	08:25:02
Chongqing Ruralmmercial Bank	6,38	6,48	6,34	-0,39%	2,47M	aa.aa	08:25:16
Kingsoft Corp Ltd	24,74	25,12	24,70	-1,04%	3,31M	aa.aa	08:49:51
Zhuzhou CRRC	30,46	30,54	30,22	-0,33%	2,14M	aa.aa	08:57:50
CIMC Enric Holdings	7,87	7,95	7,55	+3,01%	2,38M	aa.aa	08:57:34
CMOC	17,53	17,66	16,65	+7,09%	50,95M	aa.aa	08:54:27
China Shenhua Energy H	45,520	45,640	44,320	+1,93%	5,42M	aa.aa	08:48:03
Bank of China H	5,880	5,920	5,855	-1,09%	77,78M	aa.aa	08:50:56
Tencent Holdings	436,60	439,80	435,00	-0,41%	7,25M	aa.aa	08:56:27
HKT Trust	12,41	12,41	12,33	+0,16%	2,48M	aa.aa	08:40:24
Fortune REIT	4,47	4,49	4,44	+0,34%	783,15K	aa.aa	08:00:55
Prada SpA	40,12	40,28	39,82	+0,40%	158K	aa.aa	08:49:59
Swire Pacific	15,63	15,67	15,28	+1,49%	837,71K	aa.aa	08:35:48
WH Group Ltd	7,41	7,42	7,34	-0,20%	10,76M	aa.aa	08:15:13
China Traditional Chinese Medicine	1,34	1,35	1,33	0,00%	2,43M	aa.aa	08:25:34
Sinotrans Ltd	4,665	4,735	4,640	-0,17%	2,03M	aa.aa	08:30:10
KLN Logistics	5,79	5,80	5,75	+0,26%	407,02K	aa.aa	08:55:58
TravelSky Technology	8,77	8,82	8,69	-0,11%	2,74M	aa.aa	08:39:33
Xinyi Solar	2,13	2,19	2,13	-2,29%	25,67M	aa.aa	08:15:13
Huadian Power Int	4,050	4,070	3,960	+1,63%	8,86M	aa.aa	08:57:20
SITC Int	44,54	45,70	43,28	-3,30%	2,74M	aa.aa	07:58:34
China Cinda Asset Management	0,915	0,925	0,910	+0,55%	22,03M	aa.aa	08:25:34
China Hongqiao	23,62	23,84	23,10	+1,99%	17,83M	aa.aa	08:15:14
Livzon Pharma	20,98	21,06	20,70	+0,58%	557,43K	aa.aa	08:56:18
Consun Pharma	13,29	13,40	13,13	+0,30%	631K	aa.aa	08:09:39
Bank of Chongqing	8,46	8,51	8,40	-0,41%	581K	aa.aa	08:25:01
Luye Pharma Group	1,91	1,93	1,87	+1,33%	11,31M	aa.aa	08:55:52
Shanghai Fosun Pharmaceutical	17,20	17,52	17,01	-0,86%	3,77M	aa.aa	08:44:28
China Vanke Co	2,46	2,49	2,39	+2,93%	23,05M	aa.aa	08:12:30
Sunny Optical Tech	66,75	69,75	66,60	-4,03%	8,85M	aa.aa	08:57:30
SINOPEC Engineering	5,95	6,02	5,70	+3,57%	14,34M	aa.aa	08:57:33
Logan Property Co	1,36	1,39	1,36	-1,81%	2,02M	aa.aa	08:13:30
Huishang Bank Corp	4,815	4,830	4,770	+0,73%	2,06M	aa.aa	08:55:24
China Everbright Bank	2,84	2,86	2,80	+1,07%	16,41M	aa.aa	08:27:32
China Galaxy Securities	7,70	7,85	7,68	-0,96%	11,03M	aa.aa	08:57:41
SUNeVision	5,61	5,63	5,42	+2,09%	3,48M	aa.aa	08:38:00
Beijing Tong Ren Tang	5,98	6,05	5,95	0,00%	654K	aa.aa	08:57:51
China Conch Venture	7,85	7,89	7,75	+0,83%	2,07M	aa.aa	08:31:34
CGN New Energy	2,140	2,155	2,115	+0,94%	2,78M	aa.aa	08:22:07
Alibaba Health Information Tech	3,14	3,17	3,12	-0,95%	18,94M	aa.aa	08:57:41
CSSC Offshore & Marine Engineering	14,00	14,19	13,41	+3,47%	5,51M	aa.aa	08:57:48
Damai Entertainment Holdings	0,520	0,530	0,510	+0,97%	74,14M	aa.aa	08:52:03
Hua Hong Semiconductor Ltd	110,80	117,10	110,40	-3,74%	13,98M	aa.aa	08:57:38
Wasion Group	14,20	14,70	14,17	-2,54%	2,37M	aa.aa	08:57:46
LifeTech Scientific Corp	1,375	1,385	1,355	-0,36%	5,2M	aa.aa	08:55:52
CGN Power Co Ltd	3,080	3,090	3,015	+1,32%	26,47M	aa.aa	08:57:12
Cowell E Holdings Inc	23,960	24,860	23,840	-3,62%	1,92M	aa.aa	08:56:14
GF Securities Co Ltd	18,01	18,40	17,90	-1,96%	5,26M	aa.aa	08:57:42
Fuyao Glass Industry Group	55,50	57,15	55,20	-1,86%	2,26M	aa.aa	08:36:03
CK Asset	46,98	47,32	46,56	+0,13%	1,8M	aa.aa	08:35:44
ChinaSoft International Ltd	3,81	3,96	3,79	-3,67%	23,84M	aa.aa	08:39:26
China Water Affairs Group Ltd	4,47	4,48	4,41	+0,68%	512K	aa.aa	08:57:25
HKBN Ltd	5,48	5,53	5,46	-0,72%	472,57K	aa.aa	08:55:01
Nexteer Automotive Group Ltd	4,86	4,93	4,71	-1,42%	5,59M	aa.aa	08:56:26
3SBio	16,38	16,63	15,87	+2,12%	13,11M	aa.aa	08:57:36
Legend Holdings Corp	17,61	18,86	16,95	-7,75%	13,92M	aa.aa	08:47:22
Huatai Securities Co Ltd	17,54	17,78	17,53	-0,90%	9,98M	aa.aa	08:57:39
Standard Chartered	239,00	240,80	238,00	-0,25%	407,84K	aa.aa	08:50:17
China International Capital Corp Lt	19,93	21,72	19,72	-7,13%	33,67M	aa.aa	08:57:28
China Railway Signal Communication	3,17	3,18	3,14	+0,16%	754K	aa.aa	08:17:19
Hang Lung	12,60	12,70	12,50	-0,08%	581K	aa.aa	08:14:34
Bright Smart Securities & Commodities	7,280	7,365	7,260	-0,68%	2,96M	aa.aa	08:57:23
Genertec Universal Medical	4,72	4,73	4,65	+1,39%	2,4M	aa.aa	08:36:27
China Overseas Property Holdings	3,57	3,59	3,51	+1,85%	2,72M	aa.aa	08:13:34
China Huarong Asset Management	0,655	0,665	0,650	0,00%	39,62M	aa.aa	08:57:12
China Energy Engineering	1,040	1,050	1,035	0,00%	3,98M	aa.aa	08:21:47
HK Electric Investments Ltd	6,31	6,33	6,29	+0,08%	674,24K	aa.aa	08:55:51
China Zheshang Bank	2,44	2,44	2,41	+0,41%	2,24M	aa.aa	08:23:31
China Tourism Group Duty Free	49,92	50,60	49,72	-0,66%	537,7K	aa.aa	08:55:42
Yihai Intl	14,79	15,14	14,73	+0,26%	1,16M	aa.aa	08:54:37
Greentown Service	4,27	4,36	4,10	-0,35%	1,4M	aa.aa	08:14:18
Vitasoy International	6,45	6,49	6,45	-0,62%	114,32K	aa.aa	08:45:15
Realord Group	10,35	10,40	9,84	+4,76%	5,54M	aa.aa	08:57:34
Yadea Group	8,805	8,940	8,660	-0,96%	8,67M	aa.aa	08:57:34
Boc Aviation	74,70	75,00	73,00	+2,12%	474,43K	aa.aa	08:25:33
GoFintech Innovation	1,665	1,720	1,655	-2,06%	8,84M	aa.aa	08:57:41
Yunfeng Financial	2,11	2,34	2,06	-4,74%	16,38M	aa.aa	08:56:04
United Energy	0,430	0,435	0,420	+1,18%	22,07M	aa.aa	08:57:13
United Company Rusal IPJSC	3,00	3,08	3,00	-0,33%	57K	aa.aa	07:25:05
China Grand Pharma	4,96	4,96	4,85	+1,43%	3,32M	aa.aa	08:57:28
Tiangong Intl	3,21	3,26	3,14	+1,58%	8,24M	aa.aa	08:14:57
China Education	1,88	1,88	1,86	+0,27%	709K	aa.aa	08:53:04
VSTECS	9,85	10,19	9,76	-3,34%	2,65M	aa.aa	08:37:22
OSL	10,59	11,01	10,50	-2,40%	1,03M	aa.aa	08:56:30
Hisense Home	22,26	22,36	21,96	+0,72%	304K	aa.aa	08:40:34
China Suntien Green Energy Corp	3,295	3,320	3,215	+1,85%	3,28M	aa.aa	08:25:26
Mongolian Mining Corp	10,310	10,500	10,020	+1,78%	3,06M	aa.aa	08:56:49
Deep Source Holdings	0,610	0,645	0,590	-0,81%	18,93M	aa.aa	08:15:12
CGN Mining	2,435	2,560	2,425	-1,02%	27,41M	aa.aa	08:15:04
China Nonferrous Mining	17,100	17,200	16,680	+4,01%	15,91M	aa.aa	08:49:19
Kinetic Mines and Energy	2,040	2,040	1,930	+4,88%	10,29M	aa.aa	08:56:46
Shanghai Fudan Microelectronics	25,82	26,44	25,76	-2,42%	1,07M	aa.aa	08:38:06
Q Tech	5,71	5,98	5,70	-3,55%	5,32M	aa.aa	08:39:27
Genscript Biotech Corp	35,00	35,00	31,32	+12,90%	28,97M	aa.aa	08:04:15
Postal Savings Bank	5,36	5,44	5,33	-0,28%	15,91M	aa.aa	08:53:51
Stella Intl	11,70	11,81	11,68	-0,85%	570K	aa.aa	08:57:05
China XLX Fertiliser	10,600	11,580	10,450	-7,75%	14,23M	aa.aa	08:47:18
C&D Intl Investment	12,64	12,88	12,26	+3,18%	7,83M	aa.aa	08:15:12
Samsonite International SA	12,77	12,84	12,68	-0,31%	595,68K	aa.aa	08:27:31
China Gold Int.	264,20	270,60	261,60	+2,17%	1,07M	aa.aa	08:15:00
Prudential	107,00	108,10	106,90	-1,29%	32,89K	aa.aa	08:56:50
Lingbao Gold Co	23,780	24,180	22,700	+3,39%	21,12M	aa.aa	08:15:22
Zhongyu Gas	2,77	2,77	2,70	+2,59%	3,51M	aa.aa	08:57:04
Nagacorp Ltd	3,21	3,34	3,19	+1,62%	3,04M	aa.aa	08:51:45
Wanguo Intl Mining	15,520	15,790	15,350	+1,44%	10,58M	aa.aa	08:15:18
Yangtze Optical Fibre and Cable	170,50	184,80	169,10	-2,68%	21,67M	aa.aa	08:54:14
China Merchants	15,02	15,49	14,90	-1,70%	5,79M	aa.aa	08:56:59
COFCO Meat	1,270	1,305	1,175	+7,17%	75,16M	aa.aa	08:45:38
JNBY Design	20,56	20,66	20,26	+0,10%	436,5K	aa.aa	08:09:46
China Resources Pharma	4,50	4,51	4,39	+1,69%	7,35M	aa.aa	08:45:00
Meitu	4,790	4,950	4,770	+0,78%	47,19M	aa.aa	08:41:52
China Securities HK	11,86	12,10	11,83	-1,58%	4,33M	aa.aa	08:27:52
Guotai Junan Securities	14,93	15,26	14,88	-1,13%	12,94M	aa.aa	08:57:30
SY Holdings	6,28	6,31	6,24	-0,08%	2,83M	aa.aa	08:56:22
Foxconn Interconnect	5,230	5,505	5,210	-4,74%	15,27M	aa.aa	08:57:30
ZhongAn Online	11,12	11,34	11,07	-1,33%	4,64M	aa.aa	08:57:49
Jinhai International Group Holdings Ltd	5,635	5,635	4,800	+17,64%	18,57M	aa.aa	08:47:28
Precision Tsugami	50,95	51,95	48,22	-0,29%	2,92M	aa.aa	08:57:23
Crystal International	6,92	6,97	6,85	-0,65%	751,5K	aa.aa	08:57:25
China Literature	21,44	22,36	21,30	-0,19%	7,18M	aa.aa	08:57:51
Yixin Group	1,160	1,175	1,145	-1,28%	29,1M	aa.aa	08:46:19
AK Medical	4,93	5,00	4,89	-1,20%	3,35M	aa.aa	08:57:52
Vobile Group	3,365	3,550	3,310	-2,89%	42,11M	aa.aa	08:47:09
Time Interconnect Tech	17,930	18,980	17,870	-3,08%	15,56M	aa.aa	08:39:14
Central Holding Group Co Ltd	8,23	8,24	8,21	+0,18%	6,6M	aa.aa	08:54:22
Ping An Healthcare Tech	6,49	6,61	6,46	-1,67%	3,63M	aa.aa	08:56:56
Xiaomi	27,00	27,36	26,56	-1,82%	142,05M	aa.aa	08:56:55
Tongguan Gold	3,255	3,485	3,250	-0,76%	29,58M	aa.aa	08:15:17
Ascletis Pharma	10,34	10,60	9,68	+0,49%	2,36M	aa.aa	08:56:39
China Tower	9,145	9,225	9,110	-0,05%	8,1M	aa.aa	08:57:47
BeOne Medicines HK	212,20	215,80	208,00	-1,39%	2,51M	aa.aa	08:51:24
Envision Greenwise Holdings	4,325	4,395	4,290	-1,59%	3,09M	aa.aa	08:15:10
Country Garden Services	5,58	5,60	5,53	-0,09%	1,63M	aa.aa	08:14:40
Meituan	80,60	82,40	79,35	+0,69%	16,73M	aa.aa	08:57:34
Shandong Gold	25,56	26,38	25,08	-0,93%	24,33M	aa.aa	08:46:55
Ganfeng Lithium	36,36	37,64	36,12	-0,16%	6,84M	aa.aa	08:49:30
Fameglow	19,390	20,980	18,200	-3,05%	400K	aa.aa	08:57:10
Haidilao Intl	11,36	11,46	11,23	+0,71%	8,33M	aa.aa	08:15:04
Innovent Biologics	99,90	100,90	98,10	-1,38%	5,7M	aa.aa	08:14:43
Tongcheng-Elong	11,43	11,52	11,29	+0,09%	5,24M	aa.aa	08:14:22
Yancoal Australia	36,00	36,40	35,80	+0,17%	760,12K	aa.aa	08:57:10
Mobvista	10,16	10,50	10,15	-1,74%	6,38M	aa.aa	08:57:44
WuXi AppTec H	195,00	195,40	188,20	+1,72%	2,31M	aa.aa	08:48:20
AsiaInfo Technologies	4,09	4,23	4,07	-2,74%	2,5M	aa.aa	08:39:01
Xinyi Energy	0,79	0,80	0,77	+1,94%	2,4M	aa.aa	08:50:19
Weimob	0,92	0,98	0,90	-6,15%	65,07M	aa.aa	08:47:15
Maoyan Entertainment	4,43	4,49	4,39	+0,57%	2,42M	aa.aa	08:54:23
CStone	6,30	6,50	5,90	+3,71%	17,27M	aa.aa	08:57:38
China Risun Group	1,935	1,955	1,900	+1,57%	19,8M	aa.aa	08:55:59
East Buy Holding	26,60	27,20	26,44	-0,30%	4,32M	aa.aa	08:57:19
China Tobacco International HK	23,76	24,70	23,18	-3,41%	4,22M	aa.aa	08:57:34
CSSC Hong Kong Shipping	2,350	2,360	2,305	+1,08%	6,56M	aa.aa	08:56:54
China East Education Holdings	4,14	4,14	4,05	+0,24%	1,78M	aa.aa	08:32:17
Hansoh Pharmaceutical Group	36,14	36,88	35,82	-0,39%	3,26M	aa.aa	08:51:06
Jinxin Fertility Group	2,19	2,23	2,18	-0,45%	3,27M	aa.aa	08:57:49
Impro Precision Industries	8,03	8,48	7,87	-5,42%	3,62M	aa.aa	08:57:36
Budweiser	6,12	6,15	6,02	+1,32%	17,55M	aa.aa	08:15:13
Henlius Biotech	65,25	66,60	62,70	-0,46%	1,77M	aa.aa	08:57:45
Topsports Intl	1,10	1,11	1,09	-0,90%	14,44M	aa.aa	08:43:57
Ascentage Pharma	33,90	34,22	33,02	+0,95%	1,39M	aa.aa	08:57:36
Dalipal	3,300	3,385	3,265	-2,08%	458K	aa.aa	08:56:02
China Feihe	2,72	2,76	2,70	-0,44%	25,91M	aa.aa	08:57:17
Alibaba	109,70	111,70	108,60	+0,09%	34,07M	aa.aa	08:57:38
Xd	43,96	46,74	43,00	-2,40%	4,71M	aa.aa	08:38:51
Poly Property Dev	28,32	28,50	27,90	+0,85%	224,6K	aa.aa	08:24:05
Newborn Town	8,950	9,150	8,800	-1,16%	2,57M	aa.aa	08:14:13
Innocare	14,80	14,94	14,44	0,00%	2,34M	aa.aa	08:56:35
Akeso	95,70	97,30	94,75	-0,31%	4,93M	aa.aa	08:57:36
NetEase	188,70	190,90	185,80	+0,53%	4,27M	aa.aa	08:57:32
JD	108,40	108,80	107,70	-0,37%	1,48M	aa.aa	08:57:40
Hygeia Health	10,48	10,50	10,26	+1,16%	1,09M	aa.aa	08:54:30
Smoore Intl	9,79	9,92	9,72	-0,51%	6,69M	aa.aa	08:57:44
Nongfu Spring	41,04	41,88	41,00	-1,91%	4,61M	aa.aa	08:49:31
Yum China Holdings	341,20	346,20	340,00	-0,47%	291,84K	aa.aa	08:57:36
Huazhu	35,24	35,52	35,12	-0,90%	137,3K	aa.aa	08:29:34
Zto Express	162,30	165,50	162,00	-1,16%	609,33K	aa.aa	08:15:18
Zai Lab	19,91	20,22	19,74	-0,85%	2,19M	aa.aa	08:44:19
Everest Med	33,18	33,64	30,74	+6,01%	8,96M	aa.aa	08:57:49
Simcere	11,65	11,76	11,46	+0,60%	1,56M	aa.aa	08:55:50
Radiance	1,13	1,14	1,12	0,00%	24,7M	aa.aa	08:14:02
GDS Holdings	30,32	31,02	30,30	-1,56%	815,29K	aa.aa	08:39:30
Remegen	78,20	79,50	77,00	-0,64%	1,56M	aa.aa	08:57:46
New Oriental Edu	45,04	46,48	41,00	-0,79%	1,94M	aa.aa	08:15:16
Evergrande Property	1,16	1,18	1,14	+1,31%	9,67M	aa.aa	08:15:15
China Resources Mixc	41,02	41,18	39,48	+2,81%	3,29M	aa.aa	08:14:58
Jd Health	36,34	36,88	36,24	-1,09%	2,9M	aa.aa	08:57:30
WuXi Biologics	48,82	49,28	47,78	+0,70%	16,56M	aa.aa	08:21:53
Hbm	14,56	15,10	13,74	+0,55%	11,84M	aa.aa	08:57:38
Pop Mart Intl	155,30	157,40	155,20	-0,58%	2,11M	aa.aa	08:15:07
Blue Moon	3,79	3,80	3,74	+1,47%	357K	aa.aa	08:52:46
Star Shine Holdings	9,85	12,40	9,70	-15,57%	2,38M	aa.aa	08:46:48
Haier Smart Home Co	21,22	21,26	21,00	+0,47%	3,52M	aa.aa	08:57:43
Kuaishou Technology	33,26	34,00	33,26	-2,12%	16,36M	aa.aa	08:57:41
China Ruyi Holdings	1,49	1,59	1,48	-1,97%	111,39M	aa.aa	08:57:46
Morimatsu International Holdings Co	6,75	7,16	6,59	-4,26%	4,09M	aa.aa	08:57:48
Baidu	89,35	92,50	89,30	-2,24%	11,85M	aa.aa	08:57:40
Bilibili	122,90	125,90	122,40	-0,73%	4,51M	aa.aa	08:57:38
Trip.com Group	324,20	328,60	323,20	-0,73%	1,12M	aa.aa	08:57:34
JD Logistics	11,03	11,10	11,03	-0,99%	3,62M	aa.aa	08:15:18
Angelalign Technology	94,60	98,95	94,60	-2,32%	327,2K	aa.aa	08:57:48
China Youran Dairy Group	4,37	4,51	4,33	-0,68%	14,34M	aa.aa	08:57:52
CARsgen Therapeutics Holdings	13,41	13,65	13,21	+1,13%	1,37M	aa.aa	08:57:02
Xpeng	42,46	42,94	41,60	+1,10%	6,86M	aa.aa	08:57:21
Keymed Biosciences	79,15	80,20	76,35	+1,34%	720,32K	aa.aa	08:56:47
Medlive Technology Co	7,02	7,05	6,98	+0,50%	242,5K	aa.aa	08:46:37
Hutchison China	22,04	22,96	22,02	-1,52%	3,73M	aa.aa	08:57:40
Li Auto	49,46	50,15	48,88	-1,87%	5,28M	aa.aa	08:57:34
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	07/09
NetEase Cloud Music	89,85	90,20	88,65	+0,28%	235K	aa.aa	08:57:27
Weibo	52,30	52,90	52,30	-0,29%	118,62K	aa.aa	08:06:04
Gushengtang Holdings	26,82	27,20	26,60	-0,59%	285,8K	aa.aa	08:54:53
Hangzhou Sf Intra City Industrial	8,65	8,91	8,64	-1,87%	1,14M	aa.aa	08:57:17
Shanghai Conant Optics	44,06	44,16	42,38	+2,90%	1,13M	aa.aa	08:32:15
Chervon Holdings	20,22	20,32	19,88	-0,39%	249,4K	aa.aa	08:57:18
SenseTime Group Inc B	1,36	1,41	1,36	-2,86%	322,56M	aa.aa	08:57:43
Lepu Biopharma	4,22	4,33	4,20	-0,94%	2,88M	aa.aa	08:56:17
NIO	28,88	29,28	28,64	-1,16%	2,09M	aa.aa	08:57:21
Ke Holdings	45,88	46,96	45,44	+0,22%	2,87M	aa.aa	08:15:21
MINISO Holding	18,46	18,71	18,42	-1,12%	2,35M	aa.aa	08:57:48
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	07/09
Onewo	19,46	19,59	18,80	+2,42%	461,4K	aa.aa	08:13:42
Zhejiang Leapmotor Technology	35,42	36,06	35,06	-1,72%	4,17M	aa.aa	08:57:39
CALB	17,21	17,81	17,20	-2,93%	2,83M	aa.aa	08:32:08
Giant Biogene Holding	26,74	26,90	25,84	+2,85%	1,75M	aa.aa	08:57:49
Tencent Music Entertainment	32,52	32,68	32,02	+0,87%	562,64K	aa.aa	08:57:35
Huaxin Cement	17,10	17,51	16,70	+2,95%	3,22M	aa.aa	08:15:09
Sunshine Insurance	3,84	4,01	3,83	-3,76%	13,07M	aa.aa	08:57:05
Qfin Holdings	33,56	33,90	33,20	-0,11%	13,9K	aa.aa	08:19:29
Shanghai Chicmax Cosmetic	23,70	24,32	22,90	+2,95%	1,58M	aa.aa	08:49:13
Weilong Delicious Global Holdings	7,58	7,66	7,42	+1,47%	3,14M	aa.aa	08:57:11
DPC Dash	30,54	30,54	29,84	+1,33%	307,3K	aa.aa	08:57:28
Kanzhun	65,40	66,85	65,40	-0,98%	24,7K	aa.aa	08:22:13
Kingsoft Cloud Holdings	5,42	5,61	5,42	-2,25%	33,16M	aa.aa	08:39:22
Super Hi International Holding	9,73	9,73	9,67	0,00%	22K	aa.aa	08:01:24
Seyond Holdings	2,12	2,18	2,09	-2,53%	5,47M	aa.aa	08:39:30
JF Wealth Holdings	29,14	30,04	29,12	-1,55%	678,7K	aa.aa	08:39:22
ZJLD	7,77	7,84	7,70	+0,32%	2,31M	aa.aa	08:56:45
Star Plus Legend Holdings	3,89	3,97	3,89	-1,39%	1,79M	aa.aa	08:55:20
Sichuan Kelun Biotech	486,00	494,60	478,60	-0,90%	190,3K	aa.aa	08:13:12
TUHU Car	12,75	12,86	12,44	+1,03%	616K	aa.aa	08:57:20
Tanwan	10,27	10,50	10,25	-2,19%	360,4K	aa.aa	08:49:59
Phancy	29,60	30,88	29,04	+1,02%	6,88M	aa.aa	08:39:28
J T Global Express	9,63	9,65	9,57	-0,82%	7,96M	aa.aa	08:15:02
Guoquan Food Shanghai	1,75	1,76	1,71	+2,34%	4,28M	aa.aa	08:54:40
XXF Holdings	0,46	0,48	0,45	-3,19%	29,1M	aa.aa	08:57:32
WuXi XDC Cayman	75,20	76,55	71,60	+3,65%	5,16M	aa.aa	08:57:45
DEKON Food and Agriculture	60,95	61,55	59,55	-0,08%	834,4K	aa.aa	08:57:46
Ubtech Robotics	84,25	88,40	83,90	-1,52%	2,6M	aa.aa	08:53:24
RoboSense Technology	17,63	18,13	17,59	-2,38%	2,24M	aa.aa	08:39:22
WellCell Holdings	0,22	0,23	0,22	-1,79%	223,56M	aa.aa	08:47:20
REPT BATTERO Energy	9,90	10,12	9,84	-1,98%	1,03M	aa.aa	08:57:37
Sichuan Baicha Baidao Industrial	4,24	4,33	4,24	-0,82%	431,6K	aa.aa	08:56:18
Marketingforce Management	61,50	64,70	61,35	-3,76%	3,99M	aa.aa	08:39:27
XtalPi Holdings	7,21	7,42	7,15	+0,98%	38,11M	aa.aa	08:42:09
Laopu Gold	398,00	413,00	392,80	+2,10%	882,26K	aa.aa	08:49:56
Cirrus Aircraft	44,68	46,00	44,26	-1,80%	283,8K	aa.aa	08:56:57
Black Sesame International Holding	10,38	10,79	10,36	-2,26%	2,14M	aa.aa	08:37:44
Midea Group H	98,10	99,45	97,20	-1,56%	3,64M	aa.aa	08:57:26
China Resources Beverage Holdings	7,40	7,48	7,34	-0,54%	184,07K	aa.aa	08:21:58
Horizon Robotics	4,41	4,49	4,38	+0,11%	53,39M	aa.aa	08:57:41
T.S. Lines	13,83	14,20	13,29	-1,78%	2,6M	aa.aa	08:57:37
Dmall	4,12	4,24	4,11	-2,60%	784,3K	aa.aa	08:39:12
Mao Geping Cosmetics	50,50	50,55	48,82	+0,80%	902,1K	aa.aa	08:57:45
Shenzhen Dobot	22,80	23,46	22,70	-1,81%	903,6K	aa.aa	08:37:05
Xunfei Healthcare Technology	70,40	71,75	70,00	+0,57%	20,6K	aa.aa	08:57:05
InnoScience Suzhou Technology	43,44	44,78	43,14	-2,38%	3,25M	aa.aa	08:39:30
BrainAurora Medical Technology	1,42	1,48	1,41	-3,07%	6,87M	aa.aa	08:55:58
Bloks	71,90	76,30	70,85	-2,90%	1,18M	aa.aa	08:57:26
Xiaocaiyuan International Holding	8,09	8,15	7,42	+9,40%	2,3M	aa.aa	08:47:17
Guming Holdings	24,62	25,28	24,46	-1,99%	4,22M	aa.aa	08:57:35
MIXUE	203,00	206,20	203,00	-1,55%	241,3K	aa.aa	08:57:00
Nanshan Aluminium	26,24	26,32	25,68	+1,86%	206,5K	aa.aa	08:00:21
Jiangsu Zenergy Battery	4,74	4,80	4,70	-0,53%	1,34M	aa.aa	08:57:52
Duality Biotherapeutics	186,20	188,90	175,10	+3,44%	740,13K	aa.aa	08:03:09
Auntea Jenny	81,90	82,30	80,95	-0,06%	41,88K	aa.aa	08:56:46
Contemporary Amperex Tech	560,50	574,00	546,50	-2,10%	2,64M	aa.aa	08:45:34
Jiangsu Hengrui Pharmaceuticals	46,40	47,10	46,20	-1,15%	1,18M	aa.aa	08:57:28
Pegbio	5,70	5,96	5,56	+1,69%	7,48M	aa.aa	08:55:36
Breton Tech	12,13	12,58	12,06	+0,92%	119,8K	aa.aa	08:16:28
Foshan Haitian Flavouring and Food	28,38	28,54	28,28	+0,14%	459,1K	aa.aa	08:00:11
Zhejiang Sanhua Intelligent	25,10	25,74	25,00	-2,03%	4,5M	aa.aa	08:57:43
Bayzed Health	2,93	2,96	2,90	0,00%	2,02M	aa.aa	08:55:01
TransThera Sciences	9,76	9,92	9,76	-0,81%	2,61M	aa.aa	08:57:20
CaoCao	13,34	13,60	13,25	-1,91%	631,7K	aa.aa	08:55:53
Unisound AI Technology	91,20	95,20	86,55	+6,05%	7,05M	aa.aa	08:41:52
Zhou Liu Fu Jewellery	13,52	13,55	13,32	+0,97%	147,2K	aa.aa	08:55:41
Beijing Shougang Lanzatech Tech	20,44	21,14	18,30	+1,79%	518,2K	aa.aa	08:12:25
Beijing Geekplus Tech	9,28	9,65	9,23	-2,57%	5,22M	aa.aa	08:38:47
FWD Holdings	32,98	33,48	32,78	-0,18%	196,85K	aa.aa	08:56:45
Nanjing Leads Biolabs	63,75	64,50	61,75	+2,49%	1,34M	aa.aa	08:03:07
Guangzhou Innogen Pharmaceutical	3,57	3,77	3,47	+3,93%	20,07M	aa.aa	08:57:32
AUX Electric	9,78	10,06	9,53	+2,41%	3,54M	aa.aa	08:57:45
Jiaxin International Resources	54,80	56,20	54,25	-1,35%	1,19M	aa.aa	08:15:21
Hesai	18,05	18,60	17,89	-2,59%	4,27M	aa.aa	08:39:27
160 Health International	9,85	9,94	9,75	+0,66%	286,5K	aa.aa	08:46:37
GenFleet Therapeutics	27,06	27,86	26,70	-2,94%	609,4K	aa.aa	08:57:47
Chery Automobile	25,02	25,50	24,98	-0,71%	520,1K	aa.aa	08:13:54
Zijin Gold International	161,30	166,20	160,70	+1,00%	3,88M	aa.aa	08:50:51
Shenzhen Hipine Precision	83,00	84,45	80,00	-1,54%	165,9K	aa.aa	08:56:18
PATEO CONNECT Technology	111,80	125,00	110,00	-20,43%	925,2K	aa.aa	08:47:09
Butong	43,92	44,68	43,10	-0,09%	560,2K	aa.aa	08:49:50
CF PharmTech	9,97	10,50	9,91	-3,58%	1,59M	aa.aa	08:30:36
Zhida Tech	7,03	7,52	6,90	-4,22%	9,99M	aa.aa	08:57:50
Xuanzhu Biopharmaceutical	9,92	10,58	9,80	+1,22%	1,85M	aa.aa	08:55:07
Fujian Haixi Pharmaceuticals	201,00	203,40	198,00	+0,80%	50,95K	aa.aa	08:52:41
JST	13,10	13,99	13,02	-3,61%	647,2K	aa.aa	08:39:16
Beijing Yunji Tech	103,60	123,00	102,40	+1,37%	738K	aa.aa	08:38:55
Deepexi Tech	34,22	35,22	33,90	-0,35%	5,1M	aa.aa	08:39:23
Sany Heavy Industry	19,79	20,14	19,67	-0,05%	2,65M	aa.aa	08:56:11
Seres	37,58	38,18	37,38	-1,11%	543,4K	aa.aa	08:31:22
Pony AI	54,20	55,50	54,10	+0,18%	351,01K	aa.aa	08:37:46
Mininglamp Tech	50,35	54,90	49,92	-2,04%	3,93M	aa.aa	08:38:57
WeRide	15,81	16,09	15,72	-1,80%	561,1K	aa.aa	08:39:14
Softcare	30,36	31,50	30,02	-2,38%	1,13M	aa.aa	08:57:13
Chuangxin Industries Holdings	17,25	17,37	16,70	+1,00%	4,4M	aa.aa	08:14:59
Quantgroup Holding	3,92	4,05	3,87	-2,37%	11,84M	aa.aa	08:48:42
Shanghai Able Digital ScienceTech	346,80	359,60	317,20	-1,03%	151,2K	aa.aa	08:36:50
Shanghai Bao Pharmaceuticals	15,97	16,48	15,76	+1,46%	508,7K	aa.aa	08:57:08
JINGDONG Industrials	13,06	13,09	12,88	-0,08%	2,02M	aa.aa	08:57:49
Guoxia Tech	15,76	16,04	15,71	-1,25%	499,5K	aa.aa	08:55:53
HashKey Holdings	2,81	2,82	2,67	+0,54%	1,99M	aa.aa	08:56:12
CiDi Inc	20,50	20,80	19,88	+2,50%	1,03M	aa.aa	08:43:48
Nuobikan AI Tech	10,18	10,58	10,12	-3,78%	1,41M	aa.aa	08:35:30
QingSong Health	4,64	4,80	4,61	-2,52%	4,06M	aa.aa	08:57:34
InSilico Medicine Cayman TopCo	51,05	53,65	49,46	+7,11%	21,38M	aa.aa	08:42:08
Shenzhen Xunce Tech	120,60	132,10	119,00	-6,73%	1,96M	aa.aa	08:41:51
Beijing 51WORLD Digital Twin	62,15	65,80	61,95	-1,82%	1,98M	aa.aa	08:39:17
OneRobotics	45,00	47,88	44,84	-5,22%	332,5K	aa.aa	08:19:59
Shanghai Biren Tech	38,46	41,20	38,22	-6,56%	8,85M	aa.aa	08:39:30
Z.AI	913,50	1.020,00	893,50	-10,27%	8,09M	aa.aa	08:57:30
Shenzhen Edge Medical	36,60	37,80	36,22	-0,16%	601K	aa.aa	08:57:48
Shanghai Iluvatar CoreX	339,40	352,80	332,80	-0,12%	1,76M	aa.aa	08:57:34
Suzhou Ribo Life Science	57,95	59,20	56,30	+1,93%	427,4K	aa.aa	08:57:39
GigaDevice Semiconductor	486,60	517,00	485,20	-1,02%	2,68M	aa.aa	08:39:28
MiniMax	331,00	360,60	319,60	-5,64%	15,88M	aa.aa	08:57:34
Busy Ming	374,20	398,00	373,40	-4,35%	269,04K	aa.aa	08:57:32
Muyuan Foods	39,66	39,90	39,30	-0,55%	2,88M	aa.aa	08:57:41
Montage Tech	277,00	287,60	271,60	-0,72%	2,72M	aa.aa	08:51:45
Axera Semiconductor	16,00	17,43	15,92	-5,94%	1,71M	aa.aa	08:39:20
Beijing Haizhi Tech Co Ltd	53,90	57,80	53,20	-3,41%	1,52M	aa.aa	08:39:22
Zhejiang Galaxis Tech	34,58	35,66	31,82	+2,13%	529,6K	aa.aa	08:38:33
Jiangsu New Vision Auto Elec	68,50	72,00	59,80	+14,17%	283,45K	aa.aa	08:45:25
FSCom	42,40	43,22	40,10	-1,67%	340,5K	aa.aa	08:39:31
Hangzhou Diagens Biotech	438,00	520,00	436,40	-13,78%	104,05K	aa.aa	08:57:32
Epiworld Int	104,90	108,70	102,90	-0,85%	277,85K	aa.aa	08:39:08
Shandong Extreme Vision Tech	79,60	85,90	78,05	-2,93%	168K	aa.aa	08:38:27
FourSemi Semiconductor	68,60	72,75	68,10	-4,72%	126,1K	aa.aa	08:39:17
Guangdong Huayan Robotics	10,41	10,73	10,07	+4,00%	2,54M	aa.aa	08:38:52
Sigenergy Technology	314,80	324,20	305,40	-1,63%	301,2K	aa.aa	08:50:14
Gpixel Changchun Microelectronics	84,25	86,90	77,80	-0,18%	2,14M	aa.aa	08:38:45
Victory Giant Technology	206,80	218,20	205,00	-4,35%	2,53M	aa.aa	08:50:26
Manycore Tech	11,73	13,20	11,72	-5,93%	20,3M	aa.aa	08:41:51
Shanghai Sunmi Technology	51,55	53,60	50,25	-3,10%	989,1K	aa.aa	08:38:54
Shanghai Xizhi Tech	306,80	355,60	306,80	-8,96%	490,76K	aa.aa	08:39:25
Star Sports Medicine	120,60	123,00	115,00	+0,50%	244,2K	aa.aa	08:57:35
Shenzhen Ldrobot	30,68	32,00	30,50	-4,13%	165,4K	aa.aa	08:36:55
Impact Therapeutics	13,70	14,68	13,24	-3,45%	1,15M	aa.aa	08:57:20
Metis Tech Bio	18,05	18,50	15,15	+17,13%	22,23M	aa.aa	08:50:53
Uisee Tech	56,75	56,75	55,60	+0,27%	289,75K	aa.aa	08:38:22
Shanghai Top Numerical	18,58	20,40	18,50	-8,47%	1,36M	aa.aa	08:56:47
Tennor Therapeutics	166,30	172,00	143,60	+7,78%	167,2K	aa.aa	08:57:29
Shenzhen SDMC Technology	72,40	72,40	64,70	+5,69%	219,6K	aa.aa	08:38:41
Beijing DeepZero Technology	715,00	744,50	577,00	+2,22%	343,65K	aa.aa	08:57:08
Viewtrix Technology	25,66	26,62	25,22	-0,23%	663K	aa.aa	08:37:17
Shenzhen Creality 3D	23,08	26,50	22,68	-10,47%	1,77M	aa.aa	08:47:19
LongBio Pharma Suzhou	123,50	128,80	110,10	+7,58%	473,5K	aa.aa	08:57:43
Liuliumei	146,00	151,90	128,00	+17,74%	403,1K	aa.aa	08:55:08
Senasic Electronics	28,58	29,56	25,82	+8,18%	701K	aa.aa	08:38:43
Shenzhen Hqvt Tech	22,50	27,00	22,34	-5,14%	1,95M	aa.aa	08:37:29
Shanghai Seer Intelligent Tech	69,60	72,90	65,00	+4,98%	648,8K	aa.aa	08:39:26
Shaanxi Micot Pharmaceutical Tech	26,64	27,10	25,28	+1,22%	492K	aa.aa	08:01:37
Zhongke Wenge Science	79,00	91,00	78,05	-12,12%	259,6K	aa.aa	08:38:00
Keytop Parking	86,45	87,10	80,00	+4,35%	54,42K	aa.aa	08:35:03
Alebund Pharmaceuticals	28,74	28,94	26,90	+6,84%	901,99K	aa.aa	08:55:54
Baige Online Digital	34,16	38,84	33,62	-7,68%	1,8M	aa.aa	08:57:34
True Health Medical	359,00	414,60	337,40	-7,95%	32,82K	aa.aa	08:57:23
Hangzhou Qiandaohu Xunlong Sci tech	74,05	77,90	73,00	-4,14%	150,7K	aa.aa	08:21:24
Crealights Tech	134,50	137,60	114,00	+17,98%	1,55M	aa.aa	08:57:47

FTSE MIB

52.126,50

-103,07

-0,20%

DAX

25.958,97

-22,82

-0,09%

DAX Futures

25.976,50

-31,5

-0,12%

US 500

7.701,30

-17,3

-0,22%

Dow Jones

53.414,25

-271,86

-0,51%

Indice del Dollaro

98,888

-0,262

-0,26%

Euro Index

144,24

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Eni SpA	23,545	+1,44%	764,62K
STMicro	45,980	-1,35%	248,65K
UniCredit	83,870	-0,33%	108,47K
Stellantis NV	4,743	-1,31%	1,83Mln
Intesa Sanpaolo	6,7200	-0,21%	1,34Mln
Poste Italiane	26,050	-0,76%	314,88K
Telecom Italia	7,6260	+2,03%	1,05Mln

Nome	Ultimo	Var. %	Vol.
Dick’s Sporting Goods	120,75	+27,08%	10,00
Ediliziacrobatica	2,50	+7,76%	5,09K
Fidia SpA	0,010	+8,89%	7,26Mln
Dentsply	10,14	+4,81%	10,00
Veeva Systems A	233,90	+4,19%	20,00
Mit Abbreviabile	1,52	+4,11%	3,80K
UiPath	13,17	+3,91%	3,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-28,57%	25,00K
Modine Manufacturing	170,45	-18,29%	11,00
Lennox	340,00	-12,28%	1,00
Invesco	28,46	-11,97%	5,00
LyondellBasell Industries	55,62	-8,70%	20,00
Royal Gold	227,00	-6,24%	9,00
Giunti Psychometrics	4,36	-4,18%	50,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,743	-1,31%	1,83Mln
Telecom Italia	7,6260	+2,03%	1,05Mln
Poste Italiane	26,050	-0,76%	314,88K
Nexi	4,217	+0,07%	212,98K
Leonardo	50,220	+0,04%	56,66K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaa	2,174	+53,81%	3,344
A Aaaaa A	2,174	+53,81%	3,344
Aaaa A	11,800	+46,52%	17,289
Aaaaaaa	11,800	+46,52%	17,289
Aaa A Aaaaaaaaaaa	2,095	+44,36%	3,024
A Aaaaaaaaaaa	2,095	+44,36%	3,024
Aaaa Aaaaaa	0,926	+39,71%	1,294

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaa	2,174	+53,81%	3,344
A Aaaaa A	2,174	+53,81%	3,344
Aaaa A	11,800	+46,52%	17,289
Aaaaaaa	11,800	+46,52%	17,289
Aaa A Aaaaaaaaaaa	2,095	+44,36%	3,024
A Aaaaaaaaaaa	2,095	+44,36%	3,024
Aaaa Aaaaaa	0,926	+39,71%	1,294

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1017.0%

FTSE Italia All Share

+172.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+801.1%

FTSE Italia All Share

+172.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1214.5%

S&P 500

+441.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3202.2%

S&P 500

+441.2%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+964.6%

Dow Jones Industrial Average

+307.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.9%

S&P Midcap 400

+270.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1401.9%

S&P 500 Pure Value

+257.0%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+188.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+564.1%

S&P/BMV IPC

+50.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1051.7%

Bovespa

+270.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.9%

DAX

+165.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+660.8%

Tadawul All Share

+31.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+817.2%

KOSPI

+242.7%

I titoli di questa strategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+381.2%

S&P/BMV IPC

+50.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1449.9%

S&P/TSX

+149.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng Comp I (HSCI)

Hang Seng Comp I Componenti

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development