Hang Seng Comp I (HSCI)

Hong Kong

Valuta in HKD

3.624,96

+8,96(+0,25%)

Chiuso·09:59:59

Min-Max gg

3.622,20

3.646,15

52 settimane

3.363,30

4.296,72

Hang Seng Comp I Componenti

Componenti Hang Seng Comp I: azioni Hang Seng Comp I in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng Comp I per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	68,50	68,80	67,85	+0,81%	4,88M	aa.aa	09:59:59
CLP	76,55	77,50	76,30	+0,33%	4,75M	aa.aa	09:59:59
HK & China Gas	7,17	7,20	7,08	+1,27%	19,05M	aa.aa	09:59:59
Wharf	19,44	19,62	19,40	-0,31%	652,85K	aa.aa	09:59:59
HSBC	158,90	160,80	157,90	+0,82%	12,82M	aa.aa	09:59:59
Power Assets	59,75	60,15	59,20	+1,01%	4,29M	aa.aa	09:59:59
PCCW	5,27	5,29	5,22	+0,96%	4,39M	aa.aa	09:59:59
Henderson Land	26,30	26,50	25,96	+0,31%	9,33M	aa.aa	09:59:59
SHK Prop	107,60	108,70	106,40	+0,47%	4,51M	aa.aa	09:59:59
New World	5,98	6,22	5,96	-0,33%	5,85M	aa.aa	09:59:59
Swire Pacific	103,50	104,00	101,70	+1,47%	1,12M	aa.aa	09:59:59
Bank of E Asia	19,74	19,80	19,08	+3,13%	3,64M	aa.aa	09:59:59
MTR	32,94	33,14	32,62	+0,98%	4,3M	aa.aa	09:59:59
Sino Land	10,10	10,21	9,93	+1,61%	9,06M	aa.aa	09:59:59
Hang Lung Prop	6,60	6,63	6,52	+1,70%	7,73M	aa.aa	09:59:59
China Mer	17,12	17,22	16,61	+1,36%	7,04M	aa.aa	09:59:59
CITIC Pacific	13,29	13,30	12,94	+2,70%	11,31M	aa.aa	09:59:59
China Resources Beer Holdings	18,87	18,91	18,28	+2,55%	8,1M	aa.aa	09:59:59
Cathay Airways	14,53	14,64	14,39	+1,11%	9,96M	aa.aa	09:59:59
China Petrol & Chemical H	4,50	4,53	4,44	+1,81%	116,07M	aa.aa	09:59:59
HKEx	388,60	392,40	388,20	+0,05%	2,66M	aa.aa	09:59:59
Yue yuen ind	12,68	12,68	12,50	+1,36%	3,25M	aa.aa	09:59:59
China Overseas	12,89	13,08	12,50	+3,78%	28,3M	aa.aa	09:59:59
China Unicom Hong Kong	5,67	5,68	5,57	+1,43%	30,04M	aa.aa	09:59:59
PetroChina H	9,70	9,87	9,40	+3,08%	102,6M	aa.aa	09:59:59
CNOOC	23,68	24,14	23,52	+1,20%	93,49M	aa.aa	09:59:59
China Construction Bank	9,675	9,765	9,535	+1,47%	172,74M	aa.aa	09:59:59
China Mobile	79,25	79,75	78,60	+1,02%	16,71M	aa.aa	09:59:59
CK Infrastructure	65,80	66,15	65,00	+0,77%	1,17M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,98	6,12	5,95	-1,00%	7,48M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,705	7,770	7,585	+2,53%	211,42M	aa.aa	09:59:59
FIH Mobile Ltd	14,410	15,540	14,360	-4,44%	517K	aa.aa	09:59:59
Ping An	52,60	53,35	52,55	-0,19%	16,16M	aa.aa	09:59:59
BOC HK	52,45	52,60	51,15	+2,54%	10,58M	aa.aa	09:59:59
China Life Insurance	28,08	29,06	27,94	-1,75%	37,64M	aa.aa	09:59:59
Bank of Communications	8,245	8,365	8,195	+0,61%	25,1M	aa.aa	09:59:59
China Resources Power	19,67	19,74	18,99	+3,58%	21,23M	aa.aa	09:59:59
Aluminum Corp of China	7,610	7,690	7,550	-1,04%	20,74M	aa.aa	09:59:59
Hengan	19,84	20,00	19,77	+0,71%	2,9M	aa.aa	09:59:59
China Everbright Environment Group	4,59	4,62	4,52	0,00%	19,57M	aa.aa	09:59:59
Jiangxi Copper	31,84	32,26	31,64	-3,34%	8,83M	aa.aa	09:59:59
China Gas	5,38	5,43	5,36	0,00%	9,78M	aa.aa	09:59:59
China Railway Group	3,15	3,19	3,15	-1,25%	13,86M	aa.aa	09:59:59
Zte Corp.	22,08	22,60	21,82	-1,60%	10,14M	aa.aa	09:59:59
Datang International Power	2,590	2,615	2,530	+2,37%	19,67M	aa.aa	09:59:59
Harbin Electric Comp.	13,590	13,790	13,520	-1,45%	2,59M	aa.aa	09:59:59
COSCO Shipping Energy	18,75	19,90	18,69	-3,85%	20,71M	aa.aa	09:59:59
China Railway Construction	4,25	4,33	4,25	-0,93%	4,24M	aa.aa	09:59:59
BYD Co.	77,70	78,90	77,35	-0,51%	14,74M	aa.aa	09:59:59
China Communications Cons.	3,30	3,36	3,30	-1,79%	8,09M	aa.aa	09:59:59
COSCO Shipping H	16,76	16,92	16,44	+1,02%	31,62M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,01	18,08	17,53	+2,74%	8,86M	aa.aa	09:59:59
PICC Property & Casualty	16,50	16,88	16,45	+0,30%	21,84M	aa.aa	09:59:59
Nine Dragons Paper	5,70	5,92	5,68	-3,06%	13,2M	aa.aa	09:59:59
Zijin Mining Group	31,64	32,28	31,50	-2,65%	37,85M	aa.aa	09:59:59
China National Building	3,08	3,15	3,04	-1,91%	54,89M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	53,00	58,10	52,70	-9,01%	32,21M	aa.aa	09:59:59
Tingyi Holding	11,48	11,63	11,37	+0,97%	9,82M	aa.aa	09:59:59
Huaneng Power International	5,95	5,98	5,62	+6,06%	46,09M	aa.aa	09:59:59
Swire Properties Close Only	24,32	24,52	24,26	0,00%	737,67K	aa.aa	09:59:59
Agricultural Bank Of China	6,55	6,72	6,51	+0,46%	103,64M	aa.aa	09:59:59
Want Want China	2,80	2,81	2,72	+1,45%	10,2M	aa.aa	09:59:59
Zoomlion Heavy Industry	5,58	5,70	5,55	-0,71%	4,66M	aa.aa	09:59:59
China Pacific Insurance	28,16	28,70	27,96	-0,85%	5,13M	aa.aa	09:59:59
China Minsheng Banking	3,36	3,48	3,34	-1,75%	42,54M	aa.aa	09:59:59
China Res. Land	29,46	30,00	28,78	+2,86%	37,16M	aa.aa	09:59:59
China Merchants Bank H	51,10	51,65	50,60	+1,19%	9,24M	aa.aa	09:59:59
Yankuang Energy HK	11,68	11,76	11,48	+0,86%	14,8M	aa.aa	09:59:59
Anhui Conch Cement	15,75	15,93	15,65	+0,38%	3,64M	aa.aa	09:59:59
China Coal	10,66	10,78	10,44	+2,21%	9,29M	aa.aa	09:59:59
Tsingtao Brewery	39,60	39,90	39,32	+0,97%	2,6M	aa.aa	09:59:59
Lenovo	35,50	37,30	35,28	-4,47%	54,2M	aa.aa	09:59:59
China Telecom	4,49	4,53	4,41	+2,28%	60,3M	aa.aa	09:59:59
Aia Group	74,05	75,15	73,10	+0,41%	26,84M	aa.aa	09:59:59
Kunlun Energy	7,630	7,680	7,515	+0,66%	7,59M	aa.aa	09:59:59
Sands China	11,930	12,100	11,910	+0,17%	14,54M	aa.aa	09:59:59
Hysan Development	15,60	15,60	15,41	+0,45%	914,18K	aa.aa	09:59:59
Galaxy Entertainment Group	31,72	32,20	31,66	+0,06%	7,98M	aa.aa	09:59:59
Poly Property Group	1,29	1,30	1,25	+3,19%	7,55M	aa.aa	09:59:59
Yuexiu Property Co	3,310	3,335	3,215	+2,32%	9,24M	aa.aa	09:59:59
China Everbright	6,46	6,46	6,11	+5,38%	10,96M	aa.aa	09:59:59
Geely Automobile	16,17	16,17	15,63	+3,65%	36,49M	aa.aa	09:59:59
Uni-President China	6,99	7,00	6,87	+1,75%	2,23M	aa.aa	09:59:59
Guangdong Investment	8,83	8,90	8,65	+1,49%	6,73M	aa.aa	09:59:59
Sinofert Holdings	1,225	1,235	1,195	+2,94%	31,75M	aa.aa	09:59:59
Orient Overseas Int	145,40	148,00	145,20	+0,21%	533,47K	aa.aa	09:59:59
Huabao International Holdings	3,555	3,695	3,350	+0,14%	13,67M	aa.aa	09:59:59
Shanghai Industrial	13,05	13,06	12,78	+2,11%	1,02M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,26	30,32	29,58	+1,95%	764,65K	aa.aa	09:59:59
Shougang Fushan Resources	2,695	2,730	2,640	-0,92%	17,28M	aa.aa	09:59:59
Fosun International	5,00	5,00	4,86	+2,67%	6,55M	aa.aa	09:59:59
Kerry Properties	17,52	17,73	17,41	-0,34%	682K	aa.aa	09:59:59
Air China Ltd	3,70	3,74	3,67	-0,54%	6,36M	aa.aa	09:59:59
China Jinmao Holdings Group	1,27	1,29	1,20	+6,69%	64,91M	aa.aa	09:59:59
Link Real Estate	37,48	37,66	36,84	+1,24%	5,52M	aa.aa	09:59:59
Xinyi Glass	8,10	8,14	7,98	+1,76%	6,12M	aa.aa	09:59:59
China Longyuan Power	5,27	5,30	5,17	+2,13%	13,04M	aa.aa	09:59:59
Longfor Properties	5,45	5,54	5,33	+2,25%	24,99M	aa.aa	09:59:59
China Taiping Insurance	19,74	20,32	19,57	-1,99%	7,76M	aa.aa	09:59:59
China Citic Bank	8,65	8,65	8,43	+2,86%	36,61M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,26	3,27	3,20	+1,88%	5,04M	aa.aa	09:59:59
Sinopharm Group Co	14,90	15,09	14,80	+0,13%	2,82M	aa.aa	09:59:59
Brilliance China Automotive	1,82	1,82	1,77	-0,55%	13,74M	aa.aa	09:59:59
Sino Biopharmaceutical	5,50	5,62	5,45	-1,44%	57,47M	aa.aa	09:59:59
China Resources Gas	16,11	16,23	15,99	-0,62%	1,71M	aa.aa	09:59:59
China Resources Cement	0,92	0,93	0,91	+1,10%	12,68M	aa.aa	09:59:59
New China Life Insurance	44,94	46,16	44,84	-1,83%	6,45M	aa.aa	09:59:59
People’s Insurance Group China	5,60	5,80	5,57	-1,24%	44,34M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	10,94	11,10	10,75	-0,27%	8,04M	aa.aa	09:59:59
Country Garden Holdings	0,178	0,186	0,177	-0,56%	243,15M	aa.aa	09:59:59
AAC Technologies	38,94	39,98	38,86	-1,52%	2,54M	aa.aa	09:59:59
Guangzhou Automobile Group	2,54	2,58	2,48	+4,12%	23,42M	aa.aa	09:59:59
Shenzhou Int	34,54	35,14	34,20	+1,35%	6,96M	aa.aa	09:59:59
Great Wall Motor	7,39	7,40	7,21	+2,21%	14,44M	aa.aa	09:59:59
Weichai Power Co	27,74	28,72	27,52	-0,72%	22,28M	aa.aa	09:59:59
ENN Energy	48,70	48,94	48,52	-0,12%	1,54M	aa.aa	09:59:59
China Oilfield Services	7,30	7,50	7,22	-1,49%	22,88M	aa.aa	09:59:59
GCL-Poly Energy	0,715	0,745	0,710	-2,72%	135,24M	aa.aa	09:59:59
Greentown China	6,11	6,16	5,86	+4,27%	11,98M	aa.aa	09:59:59
CITIC Securities	24,08	24,68	24,00	-0,99%	7,85M	aa.aa	09:59:59
Sun Art Retail	1,05	1,05	1,02	+2,96%	7,82M	aa.aa	09:59:59
Great Eagle	14,03	14,20	13,90	-2,30%	132K	aa.aa	09:59:59
First Pacific Co	4,850	4,865	4,770	+1,89%	3,92M	aa.aa	09:59:59
Johnson Electric	17,48	18,03	17,15	-3,80%	3,41M	aa.aa	09:59:59
VTech	52,65	52,85	51,35	+2,63%	1,19M	aa.aa	09:59:59
Minth Group Ltd	23,50	23,74	22,60	+2,44%	4,7M	aa.aa	09:59:59
Sihuan Pharma	0,720	0,735	0,710	0,00%	23,07M	aa.aa	09:59:59
China Foods Ltd	3,71	3,72	3,66	+1,92%	2,09M	aa.aa	09:59:59
Zhejiang Expressway	5,94	5,98	5,87	+0,68%	11,45M	aa.aa	09:59:59
Sany Heavy Equipment Int	8,40	8,51	8,09	+3,20%	12,21M	aa.aa	09:59:59
Techtronic Industries	126,40	127,40	124,30	-0,47%	6,42M	aa.aa	09:59:59
China Eastern Airlines	2,51	2,55	2,49	-1,18%	5,42M	aa.aa	09:59:59
Skyworth Digital	3,350	3,420	3,335	-1,76%	850K	aa.aa	09:59:59
Zhongsheng	2,81	2,95	2,79	-3,10%	11,73M	aa.aa	09:59:59
SMIC	61,05	63,70	60,75	-3,63%	54,44M	aa.aa	09:59:59
361 Degrees Int	4,490	4,520	4,400	+1,58%	1,1M	aa.aa	09:59:59
Xtep International	3,48	3,50	3,40	+2,35%	4,1M	aa.aa	09:59:59
CRRC Corp	5,36	5,36	5,14	+3,88%	24,12M	aa.aa	09:59:59
Kingboard Laminates	47,02	52,25	46,74	-10,01%	85,5M	aa.aa	09:59:59
China Lesso Group	3,16	3,24	3,14	-1,56%	4,36M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	3,40	3,45	3,38	-0,58%	1,12M	aa.aa	09:59:59
Li Ning Co Ltd	12,45	12,48	12,26	+1,72%	10,66M	aa.aa	09:59:59
Shanghai Electric H	2,880	2,950	2,835	-0,52%	21,78M	aa.aa	09:59:59
Champion Real Estate	2,01	2,03	1,99	0,00%	886,19K	aa.aa	09:59:59
China Shineway Pharma	8,48	8,56	8,35	+1,19%	2,56M	aa.aa	09:59:59
China State Construction Int	8,60	8,68	8,41	+1,42%	9,19M	aa.aa	09:59:59
Lonking Holdings	3,175	3,190	3,110	+1,11%	4,75M	aa.aa	09:59:59
Sinotruk Hong Kong	35,14	35,40	34,50	-0,45%	5,43M	aa.aa	09:59:59
United Laboratories Int	7,80	7,84	7,58	+2,09%	8,18M	aa.aa	09:59:59
Bosideng Int Holdings	4,045	4,060	3,950	+1,89%	10,83M	aa.aa	09:59:59
China Overseas Grand Oceans	2,89	2,93	2,78	+4,32%	7,67M	aa.aa	09:59:59
Shenzhen Int Hlds	5,05	5,22	5,04	-3,26%	4,73M	aa.aa	09:59:59
K Wah Int	1,92	1,94	1,91	0,00%	691K	aa.aa	09:59:59
Jiangsu Expressway	10,63	10,70	10,55	-0,09%	3,66M	aa.aa	09:59:59
Dongyue Group Ltd	11,05	11,30	10,88	-2,73%	21,15M	aa.aa	09:59:59
Melco Int Development	2,78	2,90	2,75	-2,46%	6,18M	aa.aa	09:59:59
Kingdee Int Software	7,51	7,56	7,26	+1,76%	27,15M	aa.aa	09:59:59
BYD Electronic Int	22,84	23,00	22,34	+0,79%	7,89M	aa.aa	09:59:59
China Travel Int	1,140	1,150	1,130	+0,88%	4,73M	aa.aa	09:59:59
Beijing Enterprises Water	1,55	1,57	1,52	-0,65%	38,03M	aa.aa	09:59:59
Dah Sing Financial	46,20	47,00	45,90	+0,79%	176K	aa.aa	09:59:59
ASM Pacific Technology	158,30	166,60	156,20	-3,59%	2,15M	aa.aa	09:59:59
Fufeng Group Ltd	4,38	4,46	4,35	-0,68%	5,61M	aa.aa	09:59:59
China Communications Services	4,07	4,12	4,06	-0,25%	4,85M	aa.aa	09:59:59
Luk Fook Holdings Int	21,08	21,26	20,64	0,00%	1,04M	aa.aa	09:59:59
Shenzhen Investment	0,61	0,62	0,61	0,00%	1,66M	aa.aa	09:59:59
CTF Services	8,51	8,57	8,40	+1,31%	6,14M	aa.aa	09:59:59
Shoucheng Holdings	1,245	1,280	1,240	-1,97%	13,72M	aa.aa	09:59:59
Tianneng Power Int	3,82	3,91	3,79	-0,26%	4,34M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,48	10,68	10,40	+0,77%	4,13M	aa.aa	09:59:59
SJM Holdings Ltd	1,41	1,43	1,40	0,00%	3,63M	aa.aa	09:59:59
Qunabox Group	7,10	7,46	7,03	-2,07%	2,98M	aa.aa	09:59:59
Sinopec Kantons	3,64	3,67	3,61	0,00%	2,08M	aa.aa	09:59:59
Seazen	1,48	1,50	1,45	+3,50%	16,26M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,29	3,38	3,28	-0,30%	2,51M	aa.aa	09:59:59
China Southern Airlines	2,90	2,93	2,87	-1,03%	6,29M	aa.aa	09:59:59
TCL Multimedia Tech	16,79	17,08	16,33	+2,00%	4,56M	aa.aa	09:59:59
Dongfang Electric	17,88	18,21	17,74	-1,65%	2,72M	aa.aa	09:59:59
Towngas China Co	2,90	2,92	2,87	0,00%	1,28M	aa.aa	09:59:59
CSPC Pharma	9,39	9,55	9,29	+0,64%	54,49M	aa.aa	09:59:59
H&H	18,92	19,02	17,76	+6,11%	2,23M	aa.aa	09:59:59
China Modern Dairy	1,535	1,590	1,515	+1,32%	9,01M	aa.aa	09:59:59
Wynn Macau Ltd	5,18	5,19	5,11	+0,78%	2,46M	aa.aa	09:59:59
MMG Ltd	8,325	8,400	8,135	-2,57%	34,49M	aa.aa	09:59:59
Guotai Junan Int	2,900	2,910	2,895	-0,34%	11,72M	aa.aa	09:59:59
Zhaojin Mining Industry	17,27	17,98	17,16	-5,83%	24,32M	aa.aa	09:59:59
Haitian Int	17,90	18,18	17,61	+1,94%	1,45M	aa.aa	09:59:59
CITIC Telecom Int	2,400	2,410	2,390	+0,21%	1,63M	aa.aa	09:59:59
Sunac China	0,64	0,65	0,62	+3,23%	206,5M	aa.aa	09:59:59
Wharf Real Estate	30,94	31,32	30,50	+1,31%	2,4M	aa.aa	09:59:59
Man Wah Holdings	2,72	2,75	2,67	+2,64%	14,64M	aa.aa	09:59:59
SSY Group	2,80	2,83	2,69	+1,08%	5,43M	aa.aa	09:59:59
ANTA Sports Products	72,00	72,50	71,00	+1,12%	4,37M	aa.aa	09:59:59
CIMC Group	7,37	7,87	7,22	-0,67%	3,01M	aa.aa	09:59:59
West China Cement	1,745	1,815	1,735	-1,97%	9,96M	aa.aa	09:59:59
MGM China Holdings	9,50	9,70	9,49	-1,04%	2,78M	aa.aa	09:59:59
Pacific Basin Shipping	4,025	4,105	4,005	-1,23%	10,41M	aa.aa	09:59:59
Dah Sing Banking	14,81	14,95	14,55	+1,02%	1,02M	aa.aa	09:59:59
AviChina	2,98	3,00	2,92	+2,06%	11,09M	aa.aa	09:59:59
China Power Int Develop	2,685	2,700	2,650	+1,32%	13,52M	aa.aa	09:59:59
Shanghai Pharma Holding	10,82	10,93	10,78	-0,09%	1,46M	aa.aa	09:59:59
Far East Horizon	6,40	6,45	6,32	+0,63%	10,52M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,27	6,45	6,25	0,00%	7,27M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,70	24,82	24,34	+0,73%	4,86M	aa.aa	09:59:59
Zhuzhou CRRC	27,96	28,08	27,72	+0,50%	2,26M	aa.aa	09:59:59
CIMC Enric Holdings	7,12	7,23	7,03	+0,14%	2,1M	aa.aa	09:59:59
CMOC	14,88	14,91	14,60	-0,93%	22,24M	aa.aa	09:59:59
China Shenhua Energy H	45,080	45,120	43,760	+3,02%	11,6M	aa.aa	09:59:59
Bank of China H	6,075	6,130	5,980	+1,59%	156,97M	aa.aa	09:59:59
Tencent Holdings	439,80	447,00	438,60	+0,73%	15,34M	aa.aa	09:59:59
HKT Trust	12,18	12,25	12,18	-0,57%	4,69M	aa.aa	09:59:59
Fortune REIT	4,32	4,32	4,29	+0,23%	1,49M	aa.aa	09:59:59
Prada SpA	38,90	39,06	38,26	+0,57%	407,8K	aa.aa	09:59:59
Swire Pacific	15,20	15,20	14,87	+2,43%	960,39K	aa.aa	09:59:59
WH Group Ltd	6,58	6,63	6,51	+1,08%	31,53M	aa.aa	09:59:59
China Traditional Chinese Medicine	1,25	1,25	1,24	+2,47%	10,48M	aa.aa	09:59:59
Sinotrans Ltd	4,485	4,555	4,465	+0,45%	3,82M	aa.aa	09:59:59
KLN Logistics	5,89	5,89	5,73	+3,70%	1,28M	aa.aa	09:59:59
TravelSky Technology	8,82	8,86	8,75	+1,03%	1,9M	aa.aa	09:59:59
Xinyi Solar	1,91	1,96	1,89	-0,52%	24,47M	aa.aa	09:59:59
Huadian Power Int	4,110	4,125	3,970	+3,53%	8,95M	aa.aa	09:59:59
SITC Int	48,98	49,48	48,14	+0,91%	4,22M	aa.aa	09:59:59
China Cinda Asset Management	0,875	0,895	0,865	-0,57%	22,27M	aa.aa	09:59:59
China Hongqiao	20,80	20,92	20,46	+0,39%	24,74M	aa.aa	09:59:59
Livzon Pharma	22,24	22,60	21,40	+4,81%	4,31M	aa.aa	09:59:59
Consun Pharma	14,55	14,83	14,21	+1,61%	1,85M	aa.aa	09:59:59
Bank of Chongqing	8,32	8,53	8,30	+0,12%	1,86M	aa.aa	09:59:59
Luye Pharma Group	1,79	1,91	1,77	-2,72%	35,57M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	17,64	17,83	17,51	+1,44%	2,13M	aa.aa	09:59:59
China Vanke Co	2,53	2,58	2,45	+3,27%	48,36M	aa.aa	09:59:59
Sunny Optical Tech	62,30	65,25	61,65	-4,01%	8,32M	aa.aa	09:59:59
SINOPEC Engineering	5,29	5,34	5,22	-0,19%	4,82M	aa.aa	09:59:59
Logan Property Co	1,23	1,27	1,20	-2,38%	7,69M	aa.aa	09:59:59
Huishang Bank Corp	4,720	4,795	4,690	+0,64%	4,58M	aa.aa	09:59:59
China Everbright Bank	2,79	2,81	2,78	+0,36%	9,81M	aa.aa	09:59:59
China Galaxy Securities	7,18	7,42	7,17	-1,64%	13,46M	aa.aa	09:59:59
SUNeVision	5,63	5,72	5,58	-0,18%	2,1M	aa.aa	09:59:59
Beijing Tong Ren Tang	5,50	5,52	5,44	+0,36%	2,16M	aa.aa	09:59:59
China Conch Venture	7,37	7,57	7,35	+0,14%	3,62M	aa.aa	09:59:59
CGN New Energy	1,995	2,035	1,950	+2,84%	9,63M	aa.aa	09:59:59
Alibaba Health Information Tech	2,84	2,87	2,82	+0,35%	47,94M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	14,80	15,32	14,67	+0,27%	2,67M	aa.aa	09:59:59
Damai Entertainment Holdings	0,450	0,460	0,445	+1,12%	57,72M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	105,30	110,40	103,50	-4,62%	18,24M	aa.aa	09:59:59
Wasion Group	12,49	12,97	12,37	-4,44%	3M	aa.aa	09:59:59
LifeTech Scientific Corp	1,365	1,375	1,320	+4,60%	18,87M	aa.aa	09:59:59
CGN Power Co Ltd	3,050	3,080	2,940	+3,74%	86,62M	aa.aa	09:59:59
Cowell E Holdings Inc	21,660	22,800	21,420	-4,83%	4M	aa.aa	09:59:59
GF Securities Co Ltd	16,76	17,12	16,68	-1,35%	5,03M	aa.aa	09:59:59
Fuyao Glass Industry Group	55,00	55,35	54,05	+0,73%	2,54M	aa.aa	09:59:59
CK Asset	46,62	46,96	45,54	+1,35%	4,77M	aa.aa	09:59:59
ChinaSoft International Ltd	3,73	3,83	3,64	-1,06%	11,98M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,22	4,25	4,18	+0,72%	712K	aa.aa	09:59:59
HKBN Ltd	5,58	5,65	5,54	+0,36%	422,67K	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,60	4,70	4,55	0,00%	2,84M	aa.aa	09:59:59
3SBio	15,62	16,24	15,52	-2,25%	14,86M	aa.aa	09:59:59
Legend Holdings Corp	24,22	26,22	24,16	-7,42%	15,58M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,44	16,83	16,40	-1,26%	6,15M	aa.aa	09:59:59
Standard Chartered	242,60	243,80	239,40	+1,93%	1,02M	aa.aa	09:59:59
China International Capital Corp Lt	19,35	19,96	19,25	-2,52%	11,28M	aa.aa	09:59:59
China Railway Signal Communication	2,98	3,01	2,93	+2,06%	7,31M	aa.aa	09:59:59
Hang Lung	12,22	12,25	12,08	+0,99%	444K	aa.aa	09:59:59
Bright Smart Securities & Commodities	6,875	7,060	6,850	-1,57%	3,83M	aa.aa	09:59:59
Genertec Universal Medical	4,49	4,51	4,44	+0,22%	3,94M	aa.aa	09:59:59
China Overseas Property Holdings	3,29	3,30	3,22	+3,14%	8,15M	aa.aa	09:59:59
China Huarong Asset Management	0,610	0,625	0,610	-0,81%	18,58M	aa.aa	09:59:59
China Energy Engineering	1,015	1,030	1,015	+0,50%	6,47M	aa.aa	09:59:59
HK Electric Investments Ltd	6,23	6,23	6,20	+0,32%	1,83M	aa.aa	09:59:59
China Zheshang Bank	2,34	2,37	2,33	0,00%	4M	aa.aa	09:59:59
China Tourism Group Duty Free	45,64	46,38	45,14	0,00%	481,4K	aa.aa	09:59:59
Yihai Intl	13,76	13,84	13,40	+3,15%	1,9M	aa.aa	09:59:59
Greentown Service	4,18	4,18	4,04	+1,70%	4,94M	aa.aa	09:59:59
Vitasoy International	6,62	6,64	6,50	+0,46%	381,74K	aa.aa	09:59:59
Yadea Group	8,265	8,300	8,190	+0,85%	5,12M	aa.aa	09:59:59
Boc Aviation	70,00	71,85	69,65	-1,41%	470,77K	aa.aa	09:59:59
GoFintech Innovation	1,605	1,655	1,600	-3,60%	10,39M	aa.aa	09:59:59
Yunfeng Financial	1,95	2,09	1,94	-4,42%	8,42M	aa.aa	09:59:59
United Energy	0,415	0,420	0,410	0,00%	22,29M	aa.aa	09:59:59
United Company Rusal IPJSC	2,85	2,96	2,80	-1,72%	453K	aa.aa	09:59:59
China Grand Pharma	4,84	4,88	4,80	+1,68%	3,79M	aa.aa	09:59:59
Tiangong Intl	2,96	2,99	2,88	0,00%	7,93M	aa.aa	09:59:59
China Education	1,92	1,92	1,88	+2,14%	4,87M	aa.aa	09:59:59
VSTECS	8,84	8,95	8,77	-1,01%	1,34M	aa.aa	09:59:59
OSL	10,21	10,25	9,17	+3,65%	3,55M	aa.aa	09:59:59
Hisense Home	21,20	21,60	21,06	+1,05%	505K	aa.aa	09:59:59
China Suntien Green Energy Corp	3,275	3,305	3,250	+0,15%	2,75M	aa.aa	09:59:59
Mongolian Mining Corp	8,365	8,700	8,315	-3,74%	2,29M	aa.aa	09:59:59
Deep Source Holdings	0,545	0,590	0,540	-6,03%	27,12M	aa.aa	09:59:59
CGN Mining	2,065	2,150	2,045	-2,13%	43,66M	aa.aa	09:59:59
China Nonferrous Mining	14,990	15,300	14,890	-3,23%	8,34M	aa.aa	09:59:59
Kinetic Mines and Energy	1,905	1,930	1,825	+5,83%	11,97M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	25,28	26,78	25,04	-4,75%	2,61M	aa.aa	09:59:59
Q Tech	5,00	5,19	4,98	-2,34%	2,58M	aa.aa	09:59:59
Genscript Biotech Corp	42,00	42,90	40,80	-2,19%	29,1M	aa.aa	09:59:59
Postal Savings Bank	5,43	5,48	5,39	+1,88%	29,8M	aa.aa	09:59:59
Stella Intl	12,03	12,11	11,93	+1,52%	857,5K	aa.aa	09:59:59
China XLX Fertiliser	10,900	11,080	9,930	+7,71%	11,77M	aa.aa	09:59:59
C&D Intl Investment	12,77	12,96	12,21	+5,89%	17,44M	aa.aa	09:59:59
Samsonite International SA	12,67	12,80	12,55	+2,18%	3,23M	aa.aa	09:59:59
China Gold Int.	218,40	219,80	214,20	-1,89%	1,52M	aa.aa	09:59:59
Prudential	98,40	98,50	97,20	-0,51%	167,68K	aa.aa	09:59:59
Lingbao Gold Co	19,080	20,740	18,710	-10,00%	35,11M	aa.aa	09:59:59
Zhongyu Gas	2,62	2,69	2,58	-2,60%	1,2M	aa.aa	09:59:59
Nagacorp Ltd	3,16	3,21	3,13	-1,25%	1,17M	aa.aa	09:59:59
Wanguo Intl Mining	12,960	13,460	12,720	-5,05%	29,85M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	155,50	187,00	154,00	-16,62%	35,65M	aa.aa	09:59:59
China Merchants	14,24	14,69	14,21	-1,39%	2,39M	aa.aa	09:59:59
COFCO Meat	1,095	1,150	1,080	+3,30%	30,12M	aa.aa	09:59:59
JNBY Design	22,70	22,80	21,84	+3,46%	2,01M	aa.aa	09:59:59
China Resources Pharma	4,36	4,36	4,29	+1,40%	5,22M	aa.aa	09:59:59
Meitu	3,720	3,780	3,635	-0,13%	34,59M	aa.aa	09:59:59
China Securities HK	11,18	11,39	11,08	-1,32%	2,89M	aa.aa	09:59:59
Guotai Junan Securities	14,32	14,57	14,14	-0,69%	6,57M	aa.aa	09:59:59
SY Holdings	5,90	6,06	5,83	+1,03%	4,77M	aa.aa	09:59:59
Foxconn Interconnect	4,970	5,295	4,960	-4,05%	26,09M	aa.aa	09:59:59
ZhongAn Online	9,67	9,76	9,57	+1,36%	8,55M	aa.aa	09:59:59
Jinhai International Group Holdings Ltd	4,160	5,890	4,160	-28,09%	16,24M	aa.aa	09:59:59
Precision Tsugami	45,46	48,40	45,02	-4,54%	1,84M	aa.aa	09:59:59
Crystal International	6,42	6,45	6,27	+1,74%	1,48M	aa.aa	09:59:59
China Literature	19,47	19,70	19,03	+1,35%	3,42M	aa.aa	09:59:59
Yixin Group	1,045	1,050	1,010	+0,48%	33,41M	aa.aa	09:59:59
AK Medical	4,84	4,85	4,76	+2,11%	1,95M	aa.aa	09:59:59
Vobile Group	3,345	3,365	3,105	+3,40%	26,43M	aa.aa	09:59:59
Time Interconnect Tech	16,340	17,620	15,960	-5,66%	14,99M	aa.aa	09:59:59
Central Holding Group Co Ltd	11,70	11,95	10,48	+13,26%	27,72M	aa.aa	09:59:59
Ping An Healthcare Tech	6,01	6,14	5,96	-0,99%	6,73M	aa.aa	09:59:59
Xiaomi	25,86	26,30	25,54	-0,15%	110,32M	aa.aa	09:59:59
Tongguan Gold	2,335	2,520	2,305	-8,61%	24,39M	aa.aa	09:59:59
Ascletis Pharma	8,55	8,63	8,13	0,00%	1,81M	aa.aa	09:59:59
China Tower	9,065	9,065	8,875	+2,14%	22,14M	aa.aa	09:59:59
BeOne Medicines HK	217,60	221,00	216,20	+0,55%	2,84M	aa.aa	09:59:59
Envision Greenwise Holdings	4,420	4,450	4,310	+0,11%	4,52M	aa.aa	09:59:59
Country Garden Services	5,22	5,24	5,13	+1,56%	8,32M	aa.aa	09:59:59
Meituan	71,90	72,95	71,20	+0,35%	16,88M	aa.aa	09:59:59
Shandong Gold	18,13	19,30	17,92	-9,35%	57,53M	aa.aa	09:59:59
Ganfeng Lithium	29,82	30,56	29,62	-4,05%	8,1M	aa.aa	09:59:59
Fameglow	25,300	26,480	22,860	+5,24%	714K	aa.aa	09:59:59
Haidilao Intl	9,15	9,27	9,10	+0,77%	19,86M	aa.aa	09:59:59
Innovent Biologics	96,15	99,95	94,80	-3,56%	10,33M	aa.aa	09:59:59
Tongcheng-Elong	10,18	10,31	10,05	-0,20%	9,47M	aa.aa	09:59:59
Yancoal Australia	31,60	31,66	31,06	+1,41%	802,8K	aa.aa	09:59:59
Mobvista	12,62	12,67	12,17	+2,02%	8,5M	aa.aa	09:59:59
WuXi AppTec H	206,00	210,80	204,00	-1,72%	5,97M	aa.aa	09:59:59
AsiaInfo Technologies	4,00	4,06	3,95	-0,99%	1,61M	aa.aa	09:59:59
Xinyi Energy	0,79	0,79	0,79	0,00%	2,62M	aa.aa	09:59:59
Weimob	0,81	0,82	0,79	-1,23%	11,49M	aa.aa	09:59:59
Maoyan Entertainment	3,90	3,98	3,88	+0,26%	3,89M	aa.aa	09:59:59
CStone	5,14	5,48	5,04	-3,75%	7,55M	aa.aa	09:59:59
China Risun Group	1,650	1,670	1,565	+2,17%	9,13M	aa.aa	09:59:59
East Buy Holding	25,20	25,54	24,38	-0,47%	6,81M	aa.aa	09:59:59
China Tobacco International HK	23,36	24,00	23,30	-0,17%	766,3K	aa.aa	09:59:59
CSSC Hong Kong Shipping	2,410	2,450	2,380	+0,84%	8,62M	aa.aa	09:59:59
China East Education Holdings	3,80	3,88	3,72	+1,88%	4,06M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	33,40	34,12	33,32	-0,36%	6,31M	aa.aa	09:59:59
Jinxin Fertility Group	2,10	2,13	2,10	-0,47%	6,85M	aa.aa	09:59:59
Impro Precision Industries	6,94	7,07	6,88	-2,25%	1,55M	aa.aa	09:59:59
Budweiser	6,10	6,15	6,04	+0,99%	8,71M	aa.aa	09:59:59
Henlius Biotech	54,80	59,05	54,00	-4,20%	785,8K	aa.aa	09:59:59
Topsports Intl	1,01	1,02	0,99	+2,01%	8,82M	aa.aa	09:59:59
Ascentage Pharma	29,48	29,68	28,28	+2,01%	3M	aa.aa	09:59:59
Dalipal	2,965	3,050	2,900	-0,50%	712K	aa.aa	09:59:59
China Feihe	2,63	2,63	2,59	+1,55%	19,92M	aa.aa	09:59:59
Alibaba	107,70	109,50	106,50	-0,65%	45,29M	aa.aa	09:59:59
Xd	39,50	39,70	38,80	+0,97%	1,18M	aa.aa	09:59:59
Poly Property Dev	27,74	27,94	27,00	+3,05%	592,1K	aa.aa	09:59:59
Newborn Town	9,215	9,265	9,065	+0,66%	3,24M	aa.aa	09:59:59
Innocare	14,10	14,45	13,74	-1,33%	7,33M	aa.aa	09:59:59
Akeso	92,00	93,65	91,25	-1,66%	7,96M	aa.aa	09:59:59
NetEase	189,70	190,70	183,00	+4,86%	10,16M	aa.aa	09:59:59
JD	104,50	105,30	103,90	+0,77%	4,35M	aa.aa	09:59:59
Hygeia Health	9,65	9,78	9,59	-0,10%	2,22M	aa.aa	09:59:59
Smoore Intl	9,39	9,65	9,24	+2,74%	7,21M	aa.aa	09:59:59
Nongfu Spring	39,46	39,52	38,60	+2,76%	4,8M	aa.aa	09:59:59
Yum China Holdings	324,00	324,80	317,00	+2,02%	523,98K	aa.aa	09:59:59
Huazhu	33,24	33,46	33,08	+1,34%	953,6K	aa.aa	09:59:59
Zto Express	154,70	155,40	153,50	+0,98%	2,8M	aa.aa	09:59:59
Zai Lab	19,92	20,34	19,57	+0,40%	5,09M	aa.aa	09:59:59
Everest Med	28,36	29,14	27,36	+2,38%	5,14M	aa.aa	09:59:59
Simcere	11,24	11,48	11,18	+0,45%	2,79M	aa.aa	09:59:59
Radiance	1,05	1,09	1,05	-1,89%	26,87M	aa.aa	09:59:59
GDS Holdings	31,76	32,44	31,32	-2,46%	2,47M	aa.aa	09:59:59
Remegen	71,20	73,05	71,00	-2,33%	2,19M	aa.aa	09:59:59
New Oriental Edu	44,62	45,32	44,50	-0,58%	2,3M	aa.aa	09:59:59
Evergrande Property	1,26	1,28	1,20	+4,12%	42,77M	aa.aa	09:59:59
China Resources Mixc	38,08	38,20	36,80	+2,92%	5,63M	aa.aa	09:59:59
Jd Health	35,54	36,18	35,04	+1,31%	8,23M	aa.aa	09:59:59
WuXi Biologics	53,40	54,15	51,90	+0,75%	25,05M	aa.aa	09:59:59
Hbm	13,72	14,44	13,52	-0,44%	9,59M	aa.aa	09:59:59
Pop Mart Intl	153,20	153,60	151,50	+0,72%	4,38M	aa.aa	09:59:59
Blue Moon	2,34	2,45	2,32	-2,09%	1,92M	aa.aa	09:59:59
Star Shine Holdings	19,58	20,34	18,50	-3,74%	1,14M	aa.aa	09:59:59
Haier Smart Home Co	20,20	20,20	19,77	+2,18%	6,52M	aa.aa	09:59:59
Kuaishou Technology	30,70	30,98	29,80	+2,27%	35,64M	aa.aa	09:59:59
China Ruyi Holdings	1,52	1,56	1,48	-1,30%	51,18M	aa.aa	09:59:59
Morimatsu International Holdings Co	7,01	7,29	7,01	-2,64%	1,86M	aa.aa	09:59:59
Baidu	85,55	86,70	85,00	+0,29%	6,31M	aa.aa	09:59:59
Bilibili	119,80	120,00	116,20	+2,83%	2,47M	aa.aa	09:59:59
Trip.com Group	314,00	316,20	310,60	+1,55%	2,05M	aa.aa	09:59:59
JD Logistics	10,18	10,22	10,09	+1,39%	4,81M	aa.aa	09:59:59
Angelalign Technology	83,90	84,60	82,90	-0,47%	455,88K	aa.aa	09:59:59
China Youran Dairy Group	4,04	4,20	3,96	+2,53%	13,24M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	12,19	12,90	12,00	-5,43%	3,54M	aa.aa	09:59:59
Fire Rock Holdings	0,00	0,00	0,00	0,00%	0	aa.aa	01/01
Xpeng	39,10	39,98	39,04	-0,91%	5,86M	aa.aa	09:59:59
Keymed Biosciences	73,15	75,00	72,30	-2,40%	2,24M	aa.aa	09:59:59
Medlive Technology Co	6,79	6,85	6,76	+0,74%	279K	aa.aa	09:59:59
Hutchison China	22,20	22,50	21,92	+1,28%	3,59M	aa.aa	09:59:59
Li Auto	45,74	46,84	45,36	+1,11%	5,12M	aa.aa	09:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	84,50	84,85	82,65	+2,11%	294,35K	aa.aa	09:59:59
Weibo	51,30	51,55	50,75	+0,88%	86,22K	aa.aa	09:59:59
Gushengtang Holdings	27,46	27,68	27,24	+0,81%	334,1K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	8,90	8,90	8,67	+2,18%	2,83M	aa.aa	09:59:59
Shanghai Conant Optics	37,12	38,64	36,88	-3,33%	2,04M	aa.aa	09:59:59
Chervon Holdings	26,18	26,80	24,90	+4,64%	2,9M	aa.aa	09:59:59
SenseTime Group Inc B	1,22	1,27	1,21	-3,17%	294,69M	aa.aa	09:59:59
Lepu Biopharma	3,81	4,01	3,79	+0,26%	10,06M	aa.aa	09:59:59
NIO	28,44	28,96	28,36	+1,35%	3,45M	aa.aa	09:59:59
Ke Holdings	43,90	44,44	42,70	+2,28%	15,17M	aa.aa	09:59:59
MINISO Holding	17,40	17,64	17,26	+0,23%	3,37M	aa.aa	09:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09:59:59
Onewo	18,57	18,91	18,11	+0,32%	601,9K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	35,64	36,34	35,38	+0,68%	4,09M	aa.aa	09:59:59
CALB	17,24	17,69	17,10	+0,23%	4,26M	aa.aa	09:59:59
Giant Biogene Holding	24,28	24,86	24,08	+1,00%	1,66M	aa.aa	09:59:59
Tencent Music Entertainment	33,10	33,24	32,70	+2,22%	1,54M	aa.aa	09:59:59
Huaxin Cement	15,55	15,68	15,14	+2,17%	1,99M	aa.aa	09:59:59
Sunshine Insurance	3,53	3,61	3,50	+1,15%	11,29M	aa.aa	09:59:59
Qfin Holdings	28,72	29,14	28,20	-3,23%	34,85K	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	21,02	21,14	20,40	+2,54%	690,56K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,58	6,69	6,39	+2,97%	2,06M	aa.aa	09:59:59
DPC Dash	29,30	29,46	28,78	+1,74%	157,7K	aa.aa	09:59:59
Kanzhun	52,90	53,15	52,25	-0,47%	115K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,92	5,11	4,84	-2,77%	46,95M	aa.aa	09:59:59
Super Hi International Holding	9,21	9,34	9,13	-2,02%	143K	aa.aa	09:59:59
Seyond Holdings	1,67	1,77	1,65	-4,03%	1,98M	aa.aa	09:59:59
JF Wealth Holdings	28,80	29,26	28,40	-1,57%	630,65K	aa.aa	09:59:59
ZJLD	7,98	8,00	7,71	+1,66%	2,96M	aa.aa	09:59:59
Star Plus Legend Holdings	3,74	3,90	3,74	-1,06%	1,68M	aa.aa	09:59:59
Sichuan Kelun Biotech	455,20	476,00	451,60	-2,53%	454,54K	aa.aa	09:59:59
TUHU Car	11,20	11,58	10,87	-0,97%	984,6K	aa.aa	09:59:59
Tanwan	9,18	9,46	9,11	+0,88%	570,6K	aa.aa	09:59:59
Phancy	25,76	27,44	25,40	-6,26%	4,59M	aa.aa	09:59:59
J T Global Express	8,78	8,85	8,66	+0,57%	30,55M	aa.aa	09:59:59
Guoquan Food Shanghai	1,42	1,44	1,39	+0,71%	6,18M	aa.aa	09:59:59
XXF Holdings	0,38	0,40	0,37	-5,13%	40,55M	aa.aa	09:59:59
WuXi XDC Cayman	79,25	81,40	78,05	-2,16%	2,4M	aa.aa	09:59:59
DEKON Food and Agriculture	57,85	57,95	54,55	+4,52%	494,72K	aa.aa	09:59:59
Ubtech Robotics	73,70	77,95	73,30	-3,91%	5,03M	aa.aa	09:59:59
RoboSense Technology	16,70	16,97	16,10	+4,31%	5,56M	aa.aa	09:59:59
WellCell Holdings	0,20	0,21	0,20	0,00%	126,81M	aa.aa	09:59:59
REPT BATTERO Energy	8,69	8,76	8,50	+1,16%	2,37M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,11	4,17	4,08	+1,23%	257,2K	aa.aa	09:59:59
Marketingforce Management	49,50	54,40	48,88	-8,08%	5,94M	aa.aa	09:59:59
XtalPi Holdings	7,65	8,00	7,55	-1,42%	58,4M	aa.aa	09:59:59
Laopu Gold	331,00	339,60	323,20	-2,70%	1,01M	aa.aa	09:59:59
Cirrus Aircraft	42,66	43,28	41,66	+2,55%	193,16K	aa.aa	09:59:59
Black Sesame International Holding	9,52	9,98	9,50	-4,61%	2,92M	aa.aa	09:59:59
Midea Group H	95,30	96,30	94,55	-0,05%	3,68M	aa.aa	09:59:59
China Resources Beverage Holdings	7,24	7,37	7,21	0,00%	229,8K	aa.aa	09:59:59
Horizon Robotics	4,12	4,16	4,01	+1,99%	69,88M	aa.aa	09:59:59
T.S. Lines	13,46	13,70	13,40	-0,30%	1,13M	aa.aa	09:59:59
Dmall	8,58	8,88	8,04	+2,02%	29,9M	aa.aa	09:59:59
Mao Geping Cosmetics	44,56	44,70	43,60	+1,32%	897,5K	aa.aa	09:59:59
Shenzhen Dobot	19,87	20,98	19,80	-4,19%	1,66M	aa.aa	09:59:59
Xunfei Healthcare Technology	63,30	64,70	63,10	-3,21%	29,75K	aa.aa	09:59:59
InnoScience Suzhou Technology	37,36	39,42	36,94	-5,23%	5,49M	aa.aa	09:59:59
BrainAurora Medical Technology	1,17	1,23	1,15	-0,85%	8,07M	aa.aa	09:59:59
Bloks	65,80	68,05	62,80	+6,30%	1,86M	aa.aa	09:59:59
Xiaocaiyuan International Holding	8,78	8,97	8,59	+1,62%	5,49M	aa.aa	09:59:59
Guming Holdings	21,54	21,96	21,38	-0,46%	3,82M	aa.aa	09:59:59
MIXUE	184,70	187,90	183,30	-0,48%	123,6K	aa.aa	09:59:59
Nanshan Aluminium	22,72	23,12	22,30	+0,62%	527,7K	aa.aa	09:59:59
Jiangsu Zenergy Battery	4,32	4,46	4,26	+1,65%	887,1K	aa.aa	09:59:59
Duality Biotherapeutics	194,60	202,20	193,10	-1,12%	514,6K	aa.aa	09:59:59
Auntea Jenny	68,60	78,85	68,05	-9,02%	505,94K	aa.aa	09:59:59
Contemporary Amperex Tech	484,60	488,40	473,60	-0,98%	2,34M	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	44,76	45,78	44,66	-0,93%	2,19M	aa.aa	09:59:59
Pegbio	5,07	5,60	5,05	-5,41%	3,02M	aa.aa	09:59:59
Breton Tech	12,99	13,18	12,06	+5,01%	8,49M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	26,98	27,20	26,92	+0,22%	1,56M	aa.aa	09:59:59
Zhejiang Sanhua Intelligent	23,96	24,86	23,88	-1,80%	3,68M	aa.aa	09:59:59
Bayzed Health	2,80	2,91	2,79	-2,44%	1,61M	aa.aa	09:59:59
TransThera Sciences	10,06	10,56	9,90	+0,30%	3,11M	aa.aa	09:59:59
CaoCao	11,87	12,63	11,81	-1,74%	1,19M	aa.aa	09:59:59
Unisound AI Technology	66,00	68,00	65,70	-3,51%	682,98K	aa.aa	09:59:59
Zhou Liu Fu Jewellery	12,14	12,60	12,12	-6,04%	1,64M	aa.aa	09:59:59
Beijing Shougang Lanzatech Tech	15,17	16,51	14,13	-3,25%	1,07M	aa.aa	09:59:59
Beijing Geekplus Tech	7,38	7,62	7,28	-2,77%	6,29M	aa.aa	09:59:59
FWD Holdings	35,90	35,96	34,66	+3,58%	642,78K	aa.aa	09:59:59
Nanjing Leads Biolabs	49,98	53,40	48,90	-4,44%	2,73M	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	3,61	4,10	3,60	-6,73%	9,34M	aa.aa	09:59:59
AUX Electric	8,18	8,37	8,07	-1,56%	2,51M	aa.aa	09:59:59
Jiaxin International Resources	44,44	47,22	44,00	-6,83%	2,97M	aa.aa	09:59:59
Hesai	15,62	16,00	15,51	-2,38%	4,11M	aa.aa	09:59:59
160 Health International	3,84	4,36	3,84	-9,45%	10,04M	aa.aa	09:59:59
GenFleet Therapeutics	27,40	29,98	26,94	-8,36%	4,55M	aa.aa	09:59:59
Chery Automobile	24,24	25,26	23,48	-2,26%	17,18M	aa.aa	09:59:59
Zijin Gold International	138,90	140,00	136,30	-2,94%	5,26M	aa.aa	09:59:59
Shenzhen Hipine Precision	43,66	47,00	41,72	-7,11%	795,19K	aa.aa	09:59:59
PATEO CONNECT Technology	68,10	78,95	66,95	-14,88%	1,17M	aa.aa	09:59:59
Butong	42,00	45,00	41,50	-5,32%	600,8K	aa.aa	09:59:59
CF PharmTech	7,29	9,49	7,27	-23,18%	5,09M	aa.aa	09:59:59
Zhida Tech	8,70	11,33	8,65	-19,44%	22,59M	aa.aa	09:59:59
Xuanzhu Biopharmaceutical	8,10	8,47	8,08	-1,46%	709,5K	aa.aa	09:59:59
Fujian Haixi Pharmaceuticals	165,50	175,60	163,90	-3,78%	98,65K	aa.aa	09:59:59
JST	12,40	13,32	12,40	-6,98%	783,47K	aa.aa	09:59:59
Deepexi Tech	26,12	29,20	25,86	-9,87%	1,59M	aa.aa	09:59:59
Sany Heavy Industry	16,94	17,05	16,65	+2,05%	6,01M	aa.aa	09:59:59
Seres	32,56	33,12	31,64	+0,06%	2,16M	aa.aa	09:59:59
Pony AI	55,10	57,40	53,70	+2,70%	1,42M	aa.aa	09:59:59
Mininglamp Tech	37,34	40,86	36,88	-6,60%	2,07M	aa.aa	09:59:59
WeRide	15,10	15,61	14,61	+0,07%	2,05M	aa.aa	09:59:59
Softcare	27,42	27,98	26,88	+0,29%	1,07M	aa.aa	09:59:59
Chuangxin Industries Holdings	14,47	15,01	14,03	-1,50%	10,14M	aa.aa	09:59:59
Quantgroup Holding	3,46	3,83	3,40	-9,42%	16,29M	aa.aa	09:59:59
Shanghai Able Digital ScienceTech	277,20	345,00	271,80	-19,42%	226,2K	aa.aa	09:59:59
Shanghai Bao Pharmaceuticals	12,62	13,14	12,02	-0,63%	152,1K	aa.aa	09:59:59
JINGDONG Industrials	13,06	13,32	13,02	-0,61%	661,37K	aa.aa	09:59:59
Guoxia Tech	14,38	14,98	14,38	-4,13%	343,7K	aa.aa	09:59:59
HashKey Holdings	2,38	2,50	2,38	-2,05%	840K	aa.aa	09:59:59
CiDi Inc	20,08	21,30	20,08	-5,90%	102,3K	aa.aa	09:59:59
Nuobikan AI Tech	9,48	10,11	9,36	-5,20%	1,94M	aa.aa	09:59:59
QingSong Health	3,95	4,18	3,92	-1,99%	8M	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	53,80	57,25	52,90	-3,32%	14,73M	aa.aa	09:59:59
Shenzhen Xunce Tech	98,30	107,00	98,30	-7,18%	855,22K	aa.aa	09:59:59
Beijing 51WORLD Digital Twin	52,00	55,70	52,00	-6,64%	657,8K	aa.aa	09:59:59
OneRobotics	43,40	43,80	41,28	-0,23%	144,3K	aa.aa	09:59:59
Shanghai Biren Tech	35,04	38,98	34,70	-8,18%	14,49M	aa.aa	09:59:59
Z.AI	622,00	635,00	594,00	-1,82%	5,36M	aa.aa	09:59:59
Shenzhen Edge Medical	34,38	36,06	34,20	-2,11%	228,25K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	109,10	124,50	108,30	-11,37%	4,48M	aa.aa	09:59:59
Suzhou Ribo Life Science	51,15	54,30	50,30	-2,20%	215K	aa.aa	09:59:59
GigaDevice Semiconductor	448,20	479,80	447,80	-7,20%	1,5M	aa.aa	09:59:59
MiniMax	250,20	273,40	244,60	-9,08%	10,01M	aa.aa	09:59:59
Busy Ming	349,00	363,00	343,20	-0,68%	217,84K	aa.aa	09:59:59
Muyuan Foods	37,12	37,46	35,90	+3,57%	1,78M	aa.aa	09:59:59
Montage Tech	285,20	299,40	282,00	-5,12%	2,08M	aa.aa	09:59:59
Axera Semiconductor	21,42	22,00	20,60	-0,65%	1,4M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	38,80	42,50	38,74	-7,93%	682K	aa.aa	09:59:59
Zhejiang Galaxis Tech	24,50	27,98	22,64	-9,79%	880,4K	aa.aa	09:59:59
Jiangsu New Vision Auto Elec	58,00	64,95	52,00	-6,45%	107,6K	aa.aa	09:59:59
FSCom	37,54	39,96	37,16	-5,91%	319,6K	aa.aa	09:59:59
Hangzhou Diagens Biotech	335,40	390,00	326,80	-6,83%	132,9K	aa.aa	09:59:59
Epiworld Int	83,15	91,35	81,55	-1,83%	258,05K	aa.aa	09:59:59
Shandong Extreme Vision Tech	73,40	74,50	71,20	+0,34%	186,12K	aa.aa	09:59:59
FourSemi Semiconductor	61,15	70,00	58,00	-10,07%	330,5K	aa.aa	09:59:59
Guangdong Huayan Robotics	7,95	9,71	7,92	-13,40%	9,06M	aa.aa	09:59:59
Sigenergy Technology	325,00	328,40	300,00	+6,56%	339,66K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	68,35	75,95	67,10	-8,13%	1,12M	aa.aa	09:59:59
Victory Giant Technology	194,10	216,20	193,00	-10,14%	4,29M	aa.aa	09:59:59
Manycore Tech	7,50	8,08	7,50	-6,25%	4,57M	aa.aa	09:59:59
Shanghai Sunmi Technology	51,60	55,00	50,70	-6,27%	352,13K	aa.aa	09:59:59
Shanghai Xizhi Tech	279,00	307,80	273,60	-6,81%	338,83K	aa.aa	09:59:59
Star Sports Medicine	93,70	103,00	91,10	-6,16%	246,65K	aa.aa	09:59:59
Shenzhen Ldrobot	24,80	26,56	24,20	-4,91%	450,6K	aa.aa	09:59:59
Impact Therapeutics	12,96	14,59	12,50	-4,00%	6,36M	aa.aa	09:59:59
Metis Tech Bio	15,90	16,18	14,80	+1,86%	7,71M	aa.aa	09:59:59
Uisee Tech	51,00	53,25	50,35	-3,86%	343,38K	aa.aa	09:59:59
Shanghai Top Numerical	21,90	22,50	20,52	+4,29%	1,95M	aa.aa	09:59:59
Tennor Therapeutics	114,40	122,20	104,00	-4,98%	177,95K	aa.aa	09:59:59
Shenzhen SDMC Technology	64,30	65,00	60,25	+4,05%	185K	aa.aa	09:59:59
Beijing DeepZero Technology	419,80	448,40	415,80	-3,32%	66,98K	aa.aa	09:59:59
Viewtrix Technology	24,64	26,02	24,00	-4,20%	664,4K	aa.aa	09:59:59
Shenzhen Creality 3D	26,20	27,10	25,80	-2,24%	1,28M	aa.aa	09:59:59
LongBio Pharma Suzhou	102,70	113,10	100,60	-9,52%	76,8K	aa.aa	09:59:59
Liuliumei	189,10	198,90	164,00	+1,45%	344,6K	aa.aa	09:59:59
Senasic Electronics	23,18	27,90	22,86	-16,86%	526K	aa.aa	09:59:59
Shenzhen Hqvt Tech	27,00	31,00	26,62	-14,34%	1,11M	aa.aa	09:59:59
Shanghai Seer Intelligent Tech	63,60	69,85	61,50	-5,07%	324,87K	aa.aa	09:59:59
Shaanxi Micot Pharmaceutical Tech	19,91	21,20	19,87	-5,82%	371,8K	aa.aa	09:59:59
Zhongke Wenge Science	62,75	71,95	62,15	-7,52%	188K	aa.aa	09:59:59
Keytop Parking	59,50	81,00	59,35	-4,19%	2,2M	aa.aa	09:59:59
Alebund Pharmaceuticals	23,44	24,82	23,12	-5,41%	517,3K	aa.aa	09:59:59
Baige Online Digital	57,25	67,05	56,05	-5,53%	1,83M	aa.aa	09:59:59
True Health Medical	267,80	275,60	255,40	-2,26%	102,87K	aa.aa	09:59:59
Hangzhou Qiandaohu Xunlong Sci tech	62,35	64,45	61,50	-3,33%	91,1K	aa.aa	09:59:59
Crealights Tech	141,90	158,00	141,10	-9,85%	1,06M	aa.aa	09:59:59
Shein Global	35,28	35,86	35,12	+0,51%	1,4M	aa.aa	09:59:59
Realord Tech	2,86	3,15	2,71	-5,61%	1,74M	aa.aa	09:59:59

FTSE MIB

51.759,90

-107,03

-0,21%

DAX

25.407,11

-1,53

-0,01%

DAX Futures

25.612,00

+39,0

+0,15%

US 500

7.684,60

-58,9

-0,76%

Dow Jones

51.492,24

-336,38

-0,65%

Indice del Dollaro

100,96

+0,252

+0,25%

Euro Index

143,97

-0,24

-0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,280	+0,39%	3,72Mln
Eni SpA	24,580	+2,03%	9,67Mln
Intesa Sanpaolo	6,7620	-0,38%	31,69Mln
Ferrari NV	347,95	-2,55%	585,43K
Stellantis NV	4,048	+0,37%	41,97Mln
STMicro	45,850	+1,61%	3,36Mln
Enel	8,713	-2,24%	17,28Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+25,00%	2,99Mln
Fidia SpA	0,011	+14,00%	47,27Mln
Mevim	0,1100	+10,00%	49,28K
Xenia Hotellerie Solution	2,60	+8,33%	16,00K
Tecno	5,60	+7,69%	31,50K
Green Oleo	0,43	+7,50%	61,50K
AMC Entertainment	2,70	+7,14%	300,00

Nome	Ultimo	Var. %	Vol.
MongoDB	299,95	-18,19%	830,00
Danieli & C Officine Mecca. RNC	33,44	-17,80%	954,14K
Dedem	1,90	-15,93%	40,75K
Danieli & C Officine Meccaniche	50,00	-15,40%	474,99K
Partners Group	638,00	-13,32%	13,00
Vinext	2,02	-12,17%	12,80K
Tecma	1,01	-10,62%	10,80K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,048	+0,37%	41,97Mln
Eni SpA	24,580	+2,03%	9,67Mln
BFF Bank	2,654	-3,21%	2,66Mln
Banca IFIS SpA	11,60	-6,83%	1,88Mln
Telecom Italia	7,1160	-1,73%	6,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa A A Aaaa Aaaaa	11,60	+61,32%	18,71
Aaaa Aaa	11,60	+61,32%	18,71
Aa Aaaa Aaaaaa	1,937	+43,74%	2,784
Aaaaaaaaaaaa Aaaa	1,937	+43,74%	2,784
Aaaa A Aaaa	5,9550	+42,77%	8,5022
A Aaaaa Aaaaaaa	5,9550	+42,77%	8,5022
A Aa Aaa Aa Aaa	21,80	+42,70%	31,11

Nome	Ultimo	Rialzo	Fair Value
Aaa A A Aaaa Aaaaa	11,60	+61,32%	18,71
Aaaa Aaa	11,60	+61,32%	18,71
Aa Aaaa Aaaaaa	1,937	+43,74%	2,784
Aaaaaaaaaaaa Aaaa	1,937	+43,74%	2,784
Aaaa A Aaaa	5,9550	+42,77%	8,5022
A Aaaaa Aaaaaaa	5,9550	+42,77%	8,5022
A Aa Aaa Aa Aaa	21,80	+42,70%	31,11

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.9%

FTSE Italia All Share

+170.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+797.9%

FTSE Italia All Share

+170.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1297.2%

S&P 500

+442.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3442.3%

S&P 500

+442.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+931.6%

Dow Jones Industrial Average

+295.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1025.3%

S&P Midcap 400

+257.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1382.5%

S&P 500 Pure Value

+241.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+479.9%

S&P 500 Pure Value

+176.0%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+573.9%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1047.3%

Bovespa

+266.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+505.4%

DAX

+159.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+638.7%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+789.1%

KOSPI

+246.9%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+385.1%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1431.5%

S&P/TSX

+144.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng Comp I (HSCI)

Hang Seng Comp I Componenti

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development