Hang Seng CSC (HSSI)

Hong Kong

Valuta in HKD

1.194,09

+11,27(+0,95%)

Chiuso·08:59:59

Min-Max gg

1.189,19

1.196,65

52 settimane

1.142,48

1.737,24

Hang Seng CSC Componenti

Componenti Hang Seng CSC: azioni Hang Seng CSC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CSC per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	14,450	14,900	13,690	+4,86%	1,57M	aa.aa	08:59:59
Datang International Power	2,495	2,530	2,490	+0,20%	18,84M	aa.aa	08:59:59
Harbin Electric Comp.	11,520	11,830	11,300	+3,60%	2,88M	aa.aa	08:59:59
COSCO Shipping Energy	14,93	15,81	14,75	-5,51%	36,55M	aa.aa	08:59:59
China Railway Construction	4,10	4,10	4,05	+0,49%	2,77M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,28	5,31	5,23	+1,73%	4,88M	aa.aa	08:59:59
Poly Property Group	1,06	1,08	1,06	0,00%	10,25M	aa.aa	08:59:59
China Everbright	4,92	4,99	4,88	+2,50%	3,68M	aa.aa	08:59:59
Sinofert Holdings	1,195	1,200	1,180	+1,27%	8,79M	aa.aa	08:59:59
Huabao International Holdings	3,300	3,300	3,185	+3,61%	2,42M	aa.aa	08:59:59
Shanghai Industrial	13,60	13,65	13,49	-0,15%	309K	aa.aa	08:59:59
Shougang Fushan Resources	2,770	2,900	2,740	-3,82%	12,06M	aa.aa	08:59:59
China Resources Cement	0,96	0,98	0,96	-1,04%	3,04M	aa.aa	08:59:59
Country Garden Holdings	0,142	0,143	0,140	+1,43%	128,62M	aa.aa	08:59:59
Guangzhou Automobile Group	2,06	2,06	2,02	+1,98%	4,95M	aa.aa	08:59:59
Great Eagle	14,32	14,46	14,20	-0,42%	252,34K	aa.aa	08:59:59
Sihuan Pharma	0,815	0,820	0,790	+3,82%	17,3M	aa.aa	08:59:59
China Foods Ltd	3,98	3,99	3,93	+0,76%	2,04M	aa.aa	08:59:59
Zhejiang Expressway	6,42	6,48	6,30	+1,42%	10,29M	aa.aa	08:59:59
Skyworth Digital	3,245	3,260	3,135	+4,34%	3,76M	aa.aa	08:59:59
361 Degrees Int	4,905	4,905	4,800	+0,82%	2,42M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3,20	3,26	3,20	+0,63%	3,17M	aa.aa	08:59:59
Shanghai Electric H	2,405	2,465	2,400	+0,84%	14,29M	aa.aa	08:59:59
Champion Real Estate	2,33	2,35	2,31	+0,87%	1,13M	aa.aa	08:59:59
China Shineway Pharma	7,80	7,81	7,64	+1,56%	1,46M	aa.aa	08:59:59
Lonking Holdings	2,870	2,895	2,850	+0,53%	2,51M	aa.aa	08:59:59
China Overseas Grand Oceans	2,96	3,02	2,90	+2,78%	5,66M	aa.aa	08:59:59
K Wah Int	1,90	1,91	1,87	0,00%	799K	aa.aa	08:59:59
Jiangsu Expressway	11,41	11,51	11,39	+0,26%	1,03M	aa.aa	08:59:59
Melco Int Development	2,40	2,42	2,37	0,00%	1,65M	aa.aa	08:59:59
China Travel Int	1,140	1,145	1,125	0,00%	4,44M	aa.aa	08:59:59
Dah Sing Financial	45,00	45,00	43,50	+2,51%	205,6K	aa.aa	08:59:59
China Communications Services	3,61	3,65	3,60	+0,28%	3,32M	aa.aa	08:59:59
Luk Fook Holdings Int	21,74	21,78	21,36	+1,49%	1,44M	aa.aa	08:59:59
Shenzhen Investment	0,41	0,42	0,40	+2,50%	13,54M	aa.aa	08:59:59
Shoucheng Holdings	1,260	1,270	1,240	+1,20%	10,82M	aa.aa	08:59:59
Tianneng Power Int	3,32	3,32	3,25	+1,85%	5,03M	aa.aa	08:59:59
Qunabox Group	5,80	5,80	5,40	+9,43%	11,4M	aa.aa	08:59:59
Sinopec Kantons	4,25	4,30	4,20	+0,71%	2,27M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,26	3,27	3,25	0,00%	1,49M	aa.aa	08:59:59
Dongfang Electric	17,29	17,94	17,18	+0,46%	5,85M	aa.aa	08:59:59
Towngas China Co	3,05	3,05	3,02	+1,00%	983K	aa.aa	08:59:59
H&H	25,18	25,44	24,96	-0,24%	1,39M	aa.aa	08:59:59
China Modern Dairy	1,470	1,510	1,455	+0,34%	15,21M	aa.aa	08:59:59
CITIC Telecom Int	2,445	2,445	2,430	+1,45%	2,49M	aa.aa	08:59:59
SSY Group	2,70	2,70	2,60	+3,06%	4,22M	aa.aa	08:59:59
West China Cement	1,845	1,855	1,820	+0,27%	6,18M	aa.aa	08:59:59
Pacific Basin Shipping	3,340	3,430	3,290	-1,18%	17,23M	aa.aa	08:59:59
Dah Sing Banking	14,16	14,16	13,64	+3,81%	1,37M	aa.aa	08:59:59
Shanghai Pharma Holding	11,21	11,24	11,13	+1,45%	862,6K	aa.aa	08:59:59
CQ RCB	6,84	6,86	6,66	+2,09%	12,17M	aa.aa	08:59:59
Fortune REIT	4,61	4,61	4,58	+0,88%	3,02M	aa.aa	08:59:59
China Traditional Chinese Medicine	1,18	1,20	1,18	-0,84%	4,22M	aa.aa	08:59:59
Sinotrans Ltd	4,895	4,915	4,805	+0,62%	9,71M	aa.aa	08:59:59
TravelSky Technology	9,65	9,65	9,46	+1,47%	2,49M	aa.aa	08:59:59
Huadian Power Int	4,360	4,390	4,340	-0,11%	3,44M	aa.aa	08:59:59
Livzon Pharma	24,72	24,82	24,46	+0,32%	469,72K	aa.aa	08:59:59
Consun Pharma	16,20	16,20	15,97	+1,25%	1,04M	aa.aa	08:59:59
Bank of Chongqing	8,46	8,47	8,31	+0,48%	2,46M	aa.aa	08:59:59
Luye Pharma Group	1,68	1,70	1,67	+0,60%	13,74M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	17,08	17,21	16,92	+1,30%	2,4M	aa.aa	08:59:59
China Vanke Co	2,19	2,22	2,18	+1,39%	11,93M	aa.aa	08:59:59
SINOPEC Engineering	5,55	5,59	5,46	+1,46%	8,4M	aa.aa	08:59:59
Logan Property Co	1,02	1,02	0,94	0,00%	11,77M	aa.aa	08:59:59
Huishang Bank Corp	4,710	4,715	4,650	+1,18%	4,81M	aa.aa	08:59:59
SUNeVision	4,82	4,95	4,81	-0,41%	2,07M	aa.aa	08:59:59
Beijing Tong Ren Tang	5,68	5,81	5,68	-0,70%	772K	aa.aa	08:59:59
CGN New Energy	2,110	2,145	2,100	-0,71%	2,18M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	12,35	12,52	12,23	-0,32%	2,44M	aa.aa	08:59:59
Wasion Group	10,65	10,75	10,45	+4,11%	3,11M	aa.aa	08:59:59
LifeTech Scientific Corp	1,575	1,615	1,480	+6,78%	54,74M	aa.aa	08:59:59
China Water Affairs Group Ltd	3,86	3,86	3,81	+1,05%	3,22M	aa.aa	08:59:59
HKBN Ltd	5,40	5,43	5,35	+0,19%	452,5K	aa.aa	08:59:59
Legend Holdings Corp	13,82	14,20	13,61	+4,07%	7,73M	aa.aa	08:59:59
China Railway Signal Communication	2,96	2,98	2,96	0,00%	2,19M	aa.aa	08:59:59
Bright Smart Securities & Commodities	5,935	5,980	5,850	+1,98%	3,9M	aa.aa	08:59:59
Genertec Universal Medical	4,72	4,74	4,70	+0,64%	3,16M	aa.aa	08:59:59
China Energy Engineering	0,935	0,955	0,930	-0,53%	12,97M	aa.aa	08:59:59
China Zheshang Bank	2,45	2,45	2,42	+0,82%	3M	aa.aa	08:59:59
China Tourism Group Duty Free	45,58	45,60	44,92	+0,71%	371,1K	aa.aa	08:59:59
Vitasoy International	6,15	6,20	6,13	-0,32%	198K	aa.aa	08:59:59
Realord Group	0,20	0,20	0,20	0,00%	260,05M	aa.aa	08:59:59
Yunfeng Financial	1,97	1,97	1,91	+2,07%	4,69M	aa.aa	08:59:59
Tiangong Intl	2,41	2,47	2,39	+0,84%	4,71M	aa.aa	08:59:59
China Education	1,91	1,94	1,91	-0,52%	1,5M	aa.aa	08:59:59
VSTECS	7,69	7,84	7,68	+0,66%	1,04M	aa.aa	08:59:59
OSL	10,45	10,45	10,12	+1,75%	913,84K	aa.aa	08:59:59
Hisense Home	17,99	18,21	17,71	+1,58%	460K	aa.aa	08:59:59
China Suntien Green Energy Corp	3,355	3,365	3,305	+0,90%	3,85M	aa.aa	08:59:59
Mongolian Mining Corp	7,225	7,345	7,140	+1,40%	3,84M	aa.aa	08:59:59
Deep Source Holdings	0,530	0,540	0,515	-0,93%	24,76M	aa.aa	08:59:59
Kinetic Mines and Energy	1,705	1,785	1,705	-2,29%	9,12M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	23,50	23,82	23,24	+3,89%	3,52M	aa.aa	08:59:59
Q Tech	4,35	4,39	4,18	+2,84%	4,23M	aa.aa	08:59:59
Stella Intl	13,78	13,81	13,65	+0,95%	555,75K	aa.aa	08:59:59
China XLX Fertiliser	9,070	9,095	8,950	+0,50%	2,74M	aa.aa	08:59:59
Zhongyu Gas	2,57	2,69	2,55	+0,39%	477K	aa.aa	08:59:59
COFCO Meat	1,185	1,225	1,170	-0,42%	19,05M	aa.aa	08:59:59
JNBY Design	22,84	22,92	22,54	+0,09%	1,08M	aa.aa	08:59:59
China Securities HK	10,15	10,30	10,10	+0,79%	9,36M	aa.aa	08:59:59
SY Holdings	6,65	6,89	6,61	-0,75%	5,54M	aa.aa	08:59:59
Jinhai International Group Holdings Ltd	4,255	4,390	4,255	-1,05%	805K	aa.aa	08:59:59
Precision Tsugami	35,12	35,84	34,54	+4,46%	1,77M	aa.aa	08:59:59
Crystal International	8,11	8,15	7,95	+1,63%	5,29M	aa.aa	08:59:59
Yixin Group	0,790	0,795	0,770	+1,28%	28,29M	aa.aa	08:59:59
AK Medical	4,79	4,79	4,68	+0,63%	4,7M	aa.aa	08:59:59
Vobile Group	2,830	2,880	2,720	+3,85%	32,26M	aa.aa	08:59:59
Tongguan Gold	2,475	2,630	2,470	-2,75%	13,8M	aa.aa	08:59:59
Ascletis Pharma	4,76	4,87	4,64	+1,28%	1,53M	aa.aa	08:59:59
Envision Greenwise Holdings	4,425	4,545	4,390	+0,11%	4,78M	aa.aa	08:59:59
Fameglow	37,560	40,480	36,520	-3,94%	572K	aa.aa	08:59:59
AsiaInfo Technologies	3,20	3,24	3,14	+3,90%	1,22M	aa.aa	08:59:59
Xinyi Energy	0,78	0,79	0,78	-1,27%	1,62M	aa.aa	08:59:59
Weimob	0,66	0,69	0,66	-2,99%	62,12M	aa.aa	08:59:59
Maoyan Entertainment	3,74	3,76	3,65	+2,18%	1,88M	aa.aa	08:59:59
CStone	5,48	5,58	5,35	+1,29%	5,14M	aa.aa	08:59:59
China Risun Group	1,500	1,530	1,500	-0,66%	3,79M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2,320	2,350	2,310	-0,85%	7,23M	aa.aa	08:59:59
China East Education Holdings	4,03	4,07	4,00	-0,49%	1,3M	aa.aa	08:59:59
Jinxin Fertility Group	2,32	2,33	2,29	+0,43%	6,55M	aa.aa	08:59:59
Impro Precision Industries	5,25	5,33	5,17	+2,14%	4,13M	aa.aa	08:59:59
Henlius Biotech	50,15	50,95	49,58	+0,74%	341,1K	aa.aa	08:59:59
Dalipal	3,155	3,170	3,050	+1,12%	890K	aa.aa	08:59:59
Poly Property Dev	26,76	26,92	26,64	0,00%	542,6K	aa.aa	08:59:59
Newborn Town	9,215	9,230	8,980	+2,96%	3,22M	aa.aa	08:59:59
Hygeia Health	10,81	10,99	10,74	-1,28%	1,01M	aa.aa	08:59:59
Everest Med	27,10	27,44	26,90	+3,51%	3,04M	aa.aa	08:59:59
Radiance	0,81	0,81	0,79	+3,85%	17,48M	aa.aa	08:59:59
Remegen	70,90	72,75	69,95	+0,71%	1,61M	aa.aa	08:59:59
Evergrande Property	1,08	1,09	1,05	+1,89%	14,65M	aa.aa	08:59:59
Hbm	11,06	11,20	10,94	+2,98%	7,75M	aa.aa	08:59:59
Star Shine Holdings	17,00	17,50	16,58	0,00%	2,24M	aa.aa	08:59:59
Morimatsu International Holdings Co	7,05	7,05	6,76	+5,39%	2,31M	aa.aa	08:59:59
Angelalign Technology	81,75	82,85	79,25	+3,15%	400,2K	aa.aa	08:59:59
China Youran Dairy Group	4,03	4,11	3,91	+1,00%	20,31M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	11,26	11,50	11,19	+0,36%	887,5K	aa.aa	08:59:59
Keymed Biosciences	72,50	75,65	72,30	-0,48%	940,7K	aa.aa	08:59:59
Medlive Technology Co	6,61	6,67	6,43	+0,30%	292K	aa.aa	08:59:59
Gushengtang Holdings	29,42	29,84	28,88	-1,08%	799,9K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	8,21	8,52	8,14	0,00%	1,88M	aa.aa	08:59:59
Chervon Holdings	36,30	37,38	35,64	+1,06%	1,38M	aa.aa	08:59:59
Lepu Biopharma	2,96	3,06	2,96	0,00%	8,32M	aa.aa	08:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	08:59:59
Huaxin Cement	17,46	17,58	16,77	+3,93%	5,24M	aa.aa	08:59:59
Sunshine Insurance	3,69	3,69	3,64	+1,10%	5,86M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	23,76	23,78	22,82	+1,11%	986,4K	aa.aa	08:59:59
DPC Dash	34,26	34,28	32,24	+3,13%	388,64K	aa.aa	08:59:59
Super Hi International Holding	8,47	8,54	8,32	+1,56%	177K	aa.aa	08:59:59
Seyond Holdings	1,19	1,21	1,16	+4,39%	9,32M	aa.aa	08:59:59
Star Plus Legend Holdings	3,74	3,79	3,69	+1,63%	2,24M	aa.aa	08:59:59
Tanwan	7,67	7,86	7,53	+1,59%	354,2K	aa.aa	08:59:59
Phancy	21,16	21,52	20,88	+2,22%	3,45M	aa.aa	08:59:59
Guoquan Food Shanghai	1,21	1,22	1,20	+0,83%	7,27M	aa.aa	08:59:59
XXF Holdings	0,26	0,27	0,26	+3,92%	19,86M	aa.aa	08:59:59
DEKON Food and Agriculture	59,60	60,00	59,05	0,00%	580,7K	aa.aa	08:59:59
WellCell Holdings	0,11	0,11	0,11	0,00%	144,16M	aa.aa	08:59:59
REPT BATTERO Energy	7,39	7,49	7,28	+2,50%	1,08M	aa.aa	08:59:59
Marketingforce Management	46,96	47,42	45,04	+7,46%	3,42M	aa.aa	08:59:59
Cirrus Aircraft	41,38	41,62	39,92	+4,02%	352,29K	aa.aa	08:59:59
T.S. Lines	11,36	11,89	11,30	-1,22%	1,97M	aa.aa	08:59:59
Dmall	7,80	7,93	7,56	0,00%	974,05K	aa.aa	08:59:59
Xunfei Healthcare Technology	69,00	70,85	68,10	+1,17%	21,25K	aa.aa	08:59:59
BrainAurora Medical Technology	1,39	1,44	1,24	+6,95%	137,53M	aa.aa	08:59:59
Xiaocaiyuan International Holding	7,99	7,99	7,78	+1,91%	1,35M	aa.aa	08:59:59
Jiangsu Zenergy H	3,53	3,57	3,51	+2,03%	2,01M	aa.aa	08:59:59
Auntea Jenny	57,80	58,25	56,00	+1,94%	109,62K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	50,55	51,60	50,30	-0,79%	1,42M	aa.aa	08:59:59
Pegbio	3,50	3,70	3,43	-5,41%	32,16M	aa.aa	08:59:59
Breton Tech	17,86	18,80	17,27	-0,61%	6,81M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	26,54	26,56	26,20	+1,14%	668,53K	aa.aa	08:59:59
Sanhua H	22,80	23,70	22,58	+1,69%	9,97M	aa.aa	08:59:59
Bayzed Health	2,57	2,64	2,53	-1,91%	4,38M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	11,28	11,36	11,13	+0,98%	203,7K	aa.aa	08:59:59
Beijing Shougang Lanzatech Tech	12,48	12,88	11,86	+0,40%	363,4K	aa.aa	08:59:59
Nanjing Leads Biolabs	39,08	39,88	37,42	+3,72%	1,22M	aa.aa	08:59:59
Guangzhou Innogen Pharmaceutical	3,90	4,03	3,67	+5,98%	13,01M	aa.aa	08:59:59
160 Health International	3,42	3,51	3,30	-1,16%	39,51M	aa.aa	08:59:59
GenFleet H	23,96	24,40	22,82	+6,39%	1,67M	aa.aa	08:59:59
Hipine H	52,45	54,75	51,20	+1,06%	673,5K	aa.aa	08:59:59
Pateo Connect H	55,15	56,80	52,60	+5,85%	2,1M	aa.aa	08:59:59
Butong	36,54	37,00	35,90	-0,16%	253,5K	aa.aa	08:59:59
CF PharmTech	5,19	5,26	5,02	+2,78%	863,9K	aa.aa	08:59:59
Zhida Tech	5,93	6,08	5,79	+1,02%	8,01M	aa.aa	08:59:59
Xuanzhu Biopharmaceutical	8,35	8,46	8,24	+0,85%	459K	aa.aa	08:59:59
Fujian Haixi Pharmaceuticals	156,50	158,10	153,80	+1,89%	37,45K	aa.aa	08:59:59
JST	11,49	11,53	11,15	+1,95%	992,5K	aa.aa	08:59:59
Yun Ji	3,12	3,39	3,02	+7,96%	79,38M	aa.aa	08:59:59
Sany Heavy Industry	16,78	17,15	16,66	-0,36%	6,91M	aa.aa	08:59:59
Seres	32,04	32,86	31,88	-0,74%	1,04M	aa.aa	08:59:59
Quantgroup Holding	2,17	2,22	2,06	+3,83%	55,97M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	71,00	74,05	69,25	-1,11%	79,9K	aa.aa	08:59:59
Shanghai Bao Pharmaceuticals	9,18	9,48	9,01	+1,44%	1,23M	aa.aa	08:59:59
Guoxia Tech	10,35	10,49	10,20	+1,97%	900,2K	aa.aa	08:59:59
HashKey Holdings	1,91	1,94	1,87	+2,14%	684,8K	aa.aa	08:59:59
CiDi Inc	15,30	16,61	14,77	+5,44%	1,41M	aa.aa	08:59:59
Nuobikan AI Tech	5,31	5,47	5,15	+2,12%	2,5M	aa.aa	08:59:59
QingSong Health	3,38	3,38	3,14	+9,05%	16,02M	aa.aa	08:59:59
Suzhou Ribo Life Science	44,54	45,96	43,36	+2,67%	150,46K	aa.aa	08:59:59
GigaDevice Semiconductor	303,00	311,40	300,40	+3,13%	1,79M	aa.aa	08:59:59
Muyuan Foods	39,16	39,44	38,50	+0,31%	1,06M	aa.aa	08:59:59
Axera Semiconductor	16,94	17,20	16,32	+5,61%	616,7K	aa.aa	08:59:59
Zhejiang Galaxis Tech	10,63	11,37	10,10	-2,74%	7,88M	aa.aa	08:59:59
Jiangsu New Vision Auto Elec	51,60	55,20	51,15	-0,96%	121,95K	aa.aa	08:59:59
FSCom	29,98	31,02	29,66	+1,08%	146,6K	aa.aa	08:59:59
Epiworld Int	80,85	85,50	80,40	-1,40%	246,4K	aa.aa	08:59:59
Shandong Extreme Vision Tech	64,60	65,00	62,80	+3,61%	282,5K	aa.aa	08:59:59
FourSemi H	42,40	43,80	41,70	+3,16%	101K	aa.aa	08:59:59
Guangdong Huayan Robotics	6,93	7,05	6,52	+5,81%	3,13M	aa.aa	08:59:59
Star Sports Medicine	52,55	53,80	51,60	+3,04%	86,65K	aa.aa	08:59:59
Shenzhen Ldrobot	20,86	21,66	20,52	+0,19%	166,4K	aa.aa	08:59:59
Impact Therapeutics	9,32	9,68	9,22	-1,48%	4,13M	aa.aa	08:59:59
Metis Tech Bio	11,31	11,61	11,22	+1,62%	1,54M	aa.aa	08:59:59
Uisee Tech	37,66	38,30	36,94	+1,24%	192,15K	aa.aa	08:59:59
Shanghai Top Numerical Control Tech H	14,65	16,59	14,54	-7,34%	1,02M	aa.aa	08:59:59
TenNor Therapeutics (Suzhou) H	71,50	73,90	69,00	+1,85%	30,1K	aa.aa	08:59:59
Shenzhen SDMC Technology	60,70	61,30	60,00	+1,51%	259,1K	aa.aa	08:59:59
Viewtrix Technology	14,58	16,10	13,33	+17,01%	6,05M	aa.aa	08:59:59
SZ Creality H	16,77	19,98	16,75	-16,15%	2,74M	aa.aa	08:59:59
LongBio Pharma Suzhou	60,95	61,35	57,30	+6,84%	39,6K	aa.aa	08:59:59
Liuliumei	152,00	155,00	147,90	-0,46%	154,2K	aa.aa	08:59:59
Senasic H	16,29	17,10	16,21	+2,58%	361,2K	aa.aa	08:59:59
Shenzhen Hqvt Tech	12,71	13,81	12,60	-0,47%	2,55M	aa.aa	08:59:59
Shanghai Seer Intelligent Tech	67,80	71,35	66,70	+0,97%	853K	aa.aa	08:59:59
Shaanxi Micot Pharmaceutical Tech	23,12	25,94	23,08	-5,32%	7,99M	aa.aa	08:59:59
Zhongke Wenge Science	59,05	60,50	53,20	+11,21%	143,5K	aa.aa	08:59:59
Keytop Parking	59,25	61,50	56,80	+2,51%	730,32K	aa.aa	08:59:59
Alebund Pharms H	20,00	20,30	19,29	+1,99%	466,85K	aa.aa	08:59:59
Baige Online Digital Tech H	146,50	147,90	122,20	+17,20%	1,28M	aa.aa	08:59:59
Guangdong True H	47,76	49,30	47,34	+0,34%	480,28K	aa.aa	08:59:59
Hangzhou Qiandaohu Xunlong Sci tech	50,60	51,40	48,52	+1,20%	60,7K	aa.aa	08:59:59
Crealights Tech	72,45	75,60	70,65	+7,41%	2,22M	aa.aa	08:59:59

FTSE MIB

51.755,08

+355,20

+0,69%

DAX

26.390,22

+123,03

+0,47%

DAX Futures

26.571,00

+225,0

+0,85%

US 500

7.506,00

-43,8

-0,58%

Dow Jones

52.206,77

-182,98

-0,35%

Indice del Dollaro

102,168

+0,633

+0,62%

Euro Index

144,18

-0,32

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,550	+2,36%	8,51Mln
Intesa Sanpaolo	6,3920	+0,61%	53,29Mln
Eni SpA	24,750	-0,94%	9,65Mln
STMicro	40,120	+1,27%	4,61Mln
Enel	9,824	-0,38%	17,76Mln
Stellantis NV	3,831	-3,21%	37,52Mln
Prysmian	107,2000	+0,19%	1,22Mln

Nome	Ultimo	Var. %	Vol.
Beewize	0,260	+19,27%	10,00K
Vne	4,70	+14,08%	19,95K
Lumen Technologies	4,22	+13,31%	22,00K
MARA Holdings	6,60	+12,04%	8,62K
Pharmanutra	82,90	+10,09%	77,55K
Metriks AI Societa Benefit	3,96	+8,20%	13,00K
Nordnet AB	32,84	+7,32%	350,00

Nome	Ultimo	Var. %	Vol.
Digital Turbine	6,68	-34,83%	18,82K
Alfio Bardolla Training Wnt	0,03	-25,00%	28,10K
Ena SpA	0,47	-10,00%	38,00K
Sable Offshore	0,70	-9,88%	66,21K
Aatech SpA Sb Wnt	0,06	-9,47%	30,00K
Fidia SpA	0,015	-9,41%	68,89Mln
Fine Foods Pharma	5,4400	-9,33%	264,08K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,831	-3,21%	37,52Mln
UniCredit	83,550	+2,36%	8,51Mln
Intesa Sanpaolo	6,3920	+0,61%	53,29Mln
Banco Bpm	14,765	-0,77%	7,06Mln
Technoprobe	22,00	+1,66%	2,28Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaaaaa	3,01	+64,00%	4,94
A Aaaaaaaaaaa Aaaa	3,01	+64,00%	4,94
Aaaaaaaaa Aaaaaaa	5,4400	+52,95%	8,3204
Aaaa Aaaaaaaaaaaaaa	5,4400	+52,95%	8,3204
Aaaaaaaaaaaaaaaa	2,230	+48,40%	3,309
A A Aaaaaaaaaaa A	2,230	+48,40%	3,309
A Aaaaaaaa	0,848	+46,48%	1,242

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaaaaa	3,01	+64,00%	4,94
A Aaaaaaaaaaa Aaaa	3,01	+64,00%	4,94
Aaaaaaaaa Aaaaaaa	5,4400	+52,95%	8,3204
Aaaa Aaaaaaaaaaaaaa	5,4400	+52,95%	8,3204
Aaaaaaaaaaaaaaaa	2,230	+48,40%	3,309
A A Aaaaaaaaaaa A	2,230	+48,40%	3,309
A Aaaaaaaa	0,848	+46,48%	1,242

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.6%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+810.4%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1219.5%

S&P 500

+429.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2866.2%

S&P 500

+429.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+972.9%

Dow Jones Industrial Average

+299.8%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1153.8%

S&P Midcap 400

+264.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1427.3%

S&P 500 Pure Value

+256.2%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+523.7%

S&P 500 Pure Value

+188.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+622.4%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1005.5%

Bovespa

+244.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+513.6%

DAX

+167.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Affari messicani

+439.8%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1335.7%

S&P/TSX

+149.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Hang Seng CSC (HSSI)

Hang Seng CSC Componenti

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

CQ RCB

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering