Hang Seng CSC (HSSI)

Hong Kong

Valuta in HKD

1.190,82

-1,29(-0,11%)

Chiuso20/12

Min-Max gg

1.189,92

1.198,40

52 settimane

953,84

1.396,94

Hang Seng CSC Componenti

Componenti Hang Seng CSC: azioni Hang Seng CSC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CSC per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	0,870	0,890	0,850	+1,16%	7,81M	aa.aa	20/12
Datang International Power	1,430	1,460	1,430	-2,05%	12,13M	aa.aa	20/12
COSCO Shipping Energy	5,87	5,90	5,75	+0,69%	11,83M	aa.aa	20/12
China Railway Construction	5,65	5,69	5,61	-0,53%	6,73M	aa.aa	20/12
Guangzhou R&F	1,46	1,55	1,40	+1,39%	39,44M	aa.aa	20/12
Zoomlion Heavy Industry	5,38	5,64	5,38	-3,24%	18,2M	aa.aa	20/12
Poly Property Group	1,52	1,54	1,51	-1,30%	6,07M	aa.aa	20/12
China Everbright	5,35	5,48	5,35	-0,56%	2,33M	aa.aa	20/12
Shui On Land Ltd	0,670	0,680	0,660	0,00%	11,89M	aa.aa	20/12
Sinofert Holdings	1,060	1,080	1,050	-0,93%	15,12M	aa.aa	20/12
Shanghai Industrial	11,54	11,78	11,54	-0,69%	532,34K	aa.aa	20/12
Soho China Ltd	0,69	0,71	0,69	-2,82%	7,16M	aa.aa	20/12
Shougang Fushan Resources	2,460	2,550	2,430	-3,15%	16,16M	aa.aa	20/12
Agile Group	0,80	0,84	0,77	+2,56%	14,26M	aa.aa	20/12
First Pacific Co	4,610	4,620	4,500	+1,54%	7,98M	aa.aa	20/12
Johnson Electric	10,90	10,96	10,56	+1,87%	1,18M	aa.aa	20/12
Sihuan Pharma	0,660	0,660	0,650	0,00%	7,09M	aa.aa	20/12
Zhejiang Expressway	5,38	5,43	5,35	-0,19%	5,9M	aa.aa	20/12
Skyworth Digital	3,140	3,180	3,110	+0,96%	6,66M	aa.aa	20/12
Digital China	3,46	3,49	3,42	-0,29%	1,05M	aa.aa	20/12
361 Degrees Int	4,210	4,270	4,190	-0,71%	2,92M	aa.aa	20/12
Shanghai Electric H	2,840	2,930	2,820	-0,70%	59,02M	aa.aa	20/12
China Shineway Pharma	9,36	9,60	9,36	-1,68%	483K	aa.aa	20/12
Lonking Holdings	1,450	1,460	1,440	0,00%	2,43M	aa.aa	20/12
United Laboratories Int	11,30	11,54	11,22	-0,18%	2,04M	aa.aa	20/12
China Overseas Grand Oceans	1,70	1,73	1,69	-1,16%	5,75M	aa.aa	20/12
K Wah Int	1,73	1,75	1,72	-1,14%	957,68K	aa.aa	20/12
Jiangsu Expressway	8,36	8,38	8,28	+0,97%	9,1M	aa.aa	20/12
Sinopec Shanghai Petrochemical H	1,200	1,220	1,200	-1,64%	11,01M	aa.aa	20/12
Dah Sing Financial	26,65	26,70	26,40	+0,76%	307,6K	aa.aa	20/12
Fufeng Group Ltd	5,24	5,27	5,19	+0,19%	3,65M	aa.aa	20/12
China Communications Services	4,36	4,41	4,31	0,00%	12,09M	aa.aa	20/12
Luk Fook Holdings Int	13,92	13,96	13,80	+0,87%	568,35K	aa.aa	20/12
Beijing Capital Int Airport	2,85	2,93	2,81	-1,72%	10,29M	aa.aa	20/12
Asia Cement China	2,22	2,30	2,22	-3,06%	1,75M	aa.aa	20/12
Value Partners	1,50	1,52	1,45	+0,67%	1,64M	aa.aa	20/12
Tianneng Power Int	8,14	8,23	7,98	+1,24%	10,48M	aa.aa	20/12
CIFI Group Co	0,30	0,32	0,30	0,00%	30,52M	aa.aa	20/12
CPMC Holdings Ltd	7,10	7,11	7,10	0,00%	2,93M	aa.aa	20/12
Qunabox Group	68,85	72,05	68,25	-3,03%	280K	aa.aa	20/12
Sinopec Kantons	4,67	4,84	4,63	-1,89%	3,09M	aa.aa	20/12
Yuexiu Transport Infrastructure	3,72	3,74	3,70	+0,27%	2,22M	aa.aa	20/12
TCL Multimedia Tech	5,94	6,20	5,86	-1,00%	11,25M	aa.aa	20/12
Towngas China Co	3,18	3,18	3,14	+0,95%	1,85M	aa.aa	20/12
H&H	8,98	8,98	8,61	+4,42%	716,5K	aa.aa	20/12
China Modern Dairy	0,910	0,920	0,890	+1,11%	4,11M	aa.aa	20/12
Guotai Junan Int	1,130	1,170	1,130	-2,59%	28,6M	aa.aa	20/12
CITIC Telecom Int	2,250	2,280	2,250	-0,88%	3,83M	aa.aa	20/12
West China Cement	1,740	1,740	1,710	+1,16%	13,11M	aa.aa	20/12
Pacific Basin Shipping	1,560	1,630	1,550	-3,70%	45,97M	aa.aa	20/12
Dah Sing Banking	7,50	7,55	7,45	-0,13%	1,19M	aa.aa	20/12
Chongqing Ruralmmercial Bank	4,22	4,25	4,18	+0,24%	13M	aa.aa	20/12
LVGEM China Real Estate	0,470	0,495	0,460	-4,12%	49,2M	aa.aa	20/12
Yuexiu Real Estate	0,94	0,95	0,94	-1,05%	1,87M	aa.aa	20/12
Gemdale Properties & Investment	0,285	0,295	0,280	-3,45%	10,57M	aa.aa	20/12
Sinotrans Ltd	3,500	3,580	3,470	-1,96%	10,5M	aa.aa	20/12
NetDragon Websoft	9,93	9,99	9,86	0,00%	715,55K	aa.aa	20/12
Huadian Power Int	3,870	3,930	3,840	-1,02%	9,78M	aa.aa	20/12
Fu Shou Yuan Int	3,83	3,86	3,82	-0,52%	4,43M	aa.aa	20/12
Livzon Pharma	26,75	27,10	26,70	-0,37%	554,17K	aa.aa	20/12
China Resources Phoenix	3,97	4,05	3,96	+0,25%	2,58M	aa.aa	20/12
China Tian Lun Gas	3,61	3,68	3,57	-0,28%	1,83M	aa.aa	20/12
Bank of Chongqing	5,91	5,92	5,88	+0,34%	500,34K	aa.aa	20/12
Haichang	0,590	0,650	0,580	-6,35%	147,89M	aa.aa	20/12
SINOPEC Engineering	6,77	6,85	6,74	-0,44%	5,19M	aa.aa	20/12
Texhong Textile	3,86	4,06	3,86	-5,39%	1M	aa.aa	20/12
Logan Property Co	1,06	1,11	1,06	-3,64%	8,58M	aa.aa	20/12
SUNeVision	4,14	4,19	3,97	+1,72%	2,74M	aa.aa	20/12
Beijing Tong Ren Tang	8,46	8,60	8,40	+0,36%	881K	aa.aa	20/12
Canvest Environmental Protection	4,61	4,62	4,57	0,00%	1,56M	aa.aa	20/12
CSSC Offshore & Marine Engineering	10,92	11,00	10,82	-0,36%	666K	aa.aa	20/12
PAX Global Technology	5,07	5,08	4,97	+1,40%	1,37M	aa.aa	20/12
LifeTech Scientific Corp	1,470	1,500	1,460	-1,34%	11,98M	aa.aa	20/12
BAIC Motor Corp Ltd	2,35	2,35	2,29	+0,86%	16,88M	aa.aa	20/12
Cafe De Coral Holdings Ltd	7,73	7,80	7,69	-0,26%	855,63K	aa.aa	20/12
China Water Affairs Group Ltd	4,87	4,88	4,80	+1,46%	5,48M	aa.aa	20/12
HKBN Ltd	5,10	5,10	5,05	+0,59%	5,35M	aa.aa	20/12
China Railway Signal Communication	3,22	3,28	3,20	-1,53%	6,47M	aa.aa	20/12
Hang Lung	10,32	10,36	10,16	+0,98%	1,51M	aa.aa	20/12
Citychamp Watch Jewellery	0,810	0,850	0,800	-2,41%	1,91M	aa.aa	20/12
Genertec Universal Medical	4,77	4,81	4,76	-0,63%	2,84M	aa.aa	20/12
EEKA Fashion Holdings	8,60	8,76	8,60	-0,58%	1,78M	aa.aa	20/12
China Energy Engineering	1,000	1,010	0,990	0,00%	12,68M	aa.aa	20/12
China Zheshang Bank	2,14	2,16	2,14	-0,47%	19,64M	aa.aa	20/12
Realord Group	7,19	7,20	7,13	+0,28%	918K	aa.aa	20/12
LK Tech	2,850	2,920	2,840	-1,38%	3,8M	aa.aa	20/12
Boe Varitronix	6,160	6,240	6,020	+1,82%	1,52M	aa.aa	20/12
Tiangong Intl	1,92	1,97	1,87	+1,05%	2,52M	aa.aa	20/12
VSTECS	5,20	5,23	5,15	0,00%	3,31M	aa.aa	20/12
Hisense Home	24,10	24,30	23,90	+0,42%	2,09M	aa.aa	20/12
China Suntien Green Energy Corp	3,520	3,610	3,520	-2,49%	9,58M	aa.aa	20/12
Mongolian Mining Corp	7,250	7,740	7,200	-5,10%	3,52M	aa.aa	20/12
Theme Intl	0,395	0,410	0,395	-2,50%	21,25M	aa.aa	20/12
CGN Mining	1,620	1,640	1,550	-1,22%	60,66M	aa.aa	20/12
China MeiDong Auto	2,18	2,22	2,17	-0,46%	2,17M	aa.aa	20/12
Kinetic Mines and Energy	1,320	1,330	1,300	+0,76%	8,37M	aa.aa	20/12
Hao Tian	0,620	0,630	0,610	-1,59%	42,26M	aa.aa	20/12
Shanghai Fudan Microelectronics	15,54	16,22	15,16	+2,37%	8,77M	aa.aa	20/12
Kingkey Financial International Holdings	0,710	0,770	0,700	-5,33%	124,83M	aa.aa	20/12
Q Tech	6,97	7,12	6,53	+6,57%	15,55M	aa.aa	20/12
Yichang Hec Changjiang Pharma	9,72	9,90	9,66	-0,92%	2,69M	aa.aa	20/12
China Datang Corp Renewable Power	2,040	2,120	2,030	-2,86%	9,09M	aa.aa	20/12
Xinte Energy	7,42	7,59	7,42	-2,24%	2,65M	aa.aa	20/12
Stella Intl	16,10	16,10	15,10	+6,62%	6,63M	aa.aa	20/12
Qingdao AInnovation Tech	6,700	7,170	6,600	-1,62%	11,86M	aa.aa	20/12
Jinchuan Intl Resources	0,510	0,530	0,500	-3,77%	27,86M	aa.aa	20/12
China Yongda Automobiles Services	2,48	2,50	2,29	+6,90%	24,09M	aa.aa	20/12
Flat Glass	11,08	11,48	11,08	-2,98%	9,56M	aa.aa	20/12
DL Holdings Group	5,540	5,560	5,460	+1,47%	4,5M	aa.aa	20/12
China Merchants	15,82	16,18	15,58	+0,38%	22,14M	aa.aa	20/12
COFCO Meat	1,390	1,420	1,380	-1,42%	32,52M	aa.aa	20/12
JNBY Design	16,64	16,96	16,42	-0,95%	1,38M	aa.aa	20/12
Zhou Hei Ya Intl	1,67	1,70	1,66	0,00%	4,02M	aa.aa	20/12
Meitu	3,090	3,280	3,060	-4,33%	89,76M	aa.aa	20/12
China Securities HK	10,00	10,30	10,00	-0,99%	9,15M	aa.aa	20/12
China Oriental	1,110	1,150	1,110	-3,48%	8,73M	aa.aa	20/12
SY Holdings	7,41	7,73	7,31	-2,50%	5,7M	aa.aa	20/12
Foxconn Interconnect	3,140	3,200	3,030	+1,29%	17,12M	aa.aa	20/12
Yixin Group	0,890	0,910	0,840	+3,49%	69,27M	aa.aa	20/12
Nissin Foods	5,65	5,65	5,57	+1,07%	333,17K	aa.aa	20/12
AK Medical	4,72	4,88	4,69	-0,63%	5,3M	aa.aa	20/12
Vobile Group	3,370	3,530	3,350	+0,30%	10,92M	aa.aa	20/12
C-Mer Eye Care	1,96	1,97	1,94	0,00%	936K	aa.aa	20/12
A-Living Services	2,80	2,88	2,79	-2,10%	6,49M	aa.aa	20/12
Tianli Education	3,84	3,97	3,83	-2,29%	1,92M	aa.aa	20/12
China Chunlai Education	4,270	4,270	4,240	+0,47%	642,03K	aa.aa	20/12
Shandong Gold	12,64	12,90	12,54	-2,32%	8,39M	aa.aa	20/12
Midea Real Estate	2,86	2,89	2,85	-0,69%	907,6K	aa.aa	20/12
iDreamSky	2,65	2,74	2,55	+1,15%	37,21M	aa.aa	20/12
Mobvista	8,40	9,19	8,37	-2,33%	35,94M	aa.aa	20/12
Fosun Tourism	7,40	7,42	7,37	0,00%	3,49M	aa.aa	20/12
AsiaInfo Technologies	5,96	6,05	5,84	+2,41%	4,57M	aa.aa	20/12
Weimob	2,57	2,67	2,17	+25,37%	1,66B	aa.aa	20/12
Maoyan Entertainment	8,53	8,78	8,52	-2,85%	5,76M	aa.aa	20/12
China Tobacco International HK	24,30	25,10	24,00	-2,41%	2,44M	aa.aa	20/12
CSSC Hong Kong Shipping	1,780	1,780	1,760	0,00%	2,96M	aa.aa	20/12
China East Education Holdings	2,65	2,75	2,63	-1,49%	2,78M	aa.aa	20/12
Ascentage Pharma	42,95	44,60	42,65	-2,72%	2,02M	aa.aa	20/12
Js Global Lifestyle	1,29	1,33	1,29	-3,01%	2,75M	aa.aa	20/12
Dalipal	8,680	9,100	8,560	+0,70%	1,31M	aa.aa	20/12
Pharmaron Beijing Co Ltd	13,72	13,96	13,54	-0,15%	5,96M	aa.aa	20/12
Xd	26,25	27,35	25,90	-1,13%	6,65M	aa.aa	20/12
Alphamab	3,46	3,51	3,45	-1,42%	1,07M	aa.aa	20/12
Poly Property Dev	30,00	31,05	29,90	-1,48%	692,82K	aa.aa	20/12
Peijia Med	3,86	3,94	3,86	-1,78%	382K	aa.aa	20/12
Yeahka	9,16	9,66	8,60	+4,93%	6,15M	aa.aa	20/12
Kangji Medical	6,37	6,59	6,36	-2,45%	814K	aa.aa	20/12
Ocumension	4,47	4,63	4,45	-2,61%	6,07M	aa.aa	20/12
Greentown	3,17	3,22	3,14	0,00%	6,87M	aa.aa	20/12
Tigermed	32,25	32,95	32,20	-0,77%	629,81K	aa.aa	20/12
Ming Yuan Cloud	2,77	2,77	2,69	+2,59%	4,77M	aa.aa	20/12
Everest Med	46,50	47,80	46,25	-0,75%	3,15M	aa.aa	20/12
Canggang Railway	1,45	1,47	1,36	+0,69%	12,12M	aa.aa	20/12
Radiance	2,92	3,03	2,88	0,00%	1,89M	aa.aa	20/12
Remegen	14,76	15,46	14,70	-4,53%	2,05M	aa.aa	20/12
Jinke Smart	7,23	7,34	7,05	+1,97%	489K	aa.aa	20/12
Sunac Services	1,66	1,69	1,60	+0,61%	30,35M	aa.aa	20/12
Evergrande Property	0,77	0,77	0,75	0,00%	13,05M	aa.aa	20/12
ZONQING Environmental	7,10	7,64	6,95	+1,14%	1,38M	aa.aa	20/12
Yidu Tech	4,97	5,22	4,94	-3,68%	22,46M	aa.aa	20/12
Morimatsu International Holdings Co	4,00	4,13	3,90	-1,72%	3,52M	aa.aa	20/12
Bairong	8,81	8,96	8,79	-1,01%	576,5K	aa.aa	20/12
Linklogis	1,67	1,77	1,67	-3,47%	20,34M	aa.aa	20/12
China Youran Dairy Group	1,54	1,57	1,52	-1,91%	6,86M	aa.aa	20/12
CARsgen Therapeutics Holdings	8,42	8,87	8,41	-3,11%	6,42M	aa.aa	20/12
Nayuki Holdings	1,45	1,49	1,44	-2,03%	6,76M	aa.aa	20/12
Keymed Biosciences	32,60	32,95	29,30	-0,91%	6,08M	aa.aa	20/12
Medlive Technology Co	9,74	9,85	9,63	-0,31%	1,22M	aa.aa	20/12
Global New Material International Holdings	3,57	3,61	3,54	0,00%	1,8M	aa.aa	20/12
Helens International Holdings	2,50	2,67	2,50	-3,10%	20,24M	aa.aa	20/12
ANE	7,99	7,99	7,88	+1,52%	632,5K	aa.aa	20/12
Gushengtang Holdings	31,15	32,05	30,80	-1,58%	2,57M	aa.aa	20/12
Hangzhou Sf Intra City Industrial	9,22	9,33	9,13	+0,99%	433,4K	aa.aa	20/12
Huitongda Network	17,18	17,38	16,72	+0,59%	88,6K	aa.aa	20/12
Lepu Biopharma	2,98	3,25	2,90	-5,10%	14,77M	aa.aa	20/12
Arrail	2,76	2,87	2,74	-2,47%	871K	aa.aa	20/12
Ferretti	23,30	23,30	21,85	0,00%	15K	aa.aa	20/12
Zhihu	9,47	9,62	9,05	-1,56%	15,4K	aa.aa	20/12
Tianqi Lithium	24,20	24,65	24,05	+0,21%	1,92M	aa.aa	20/12
MicroPort NeuroTech	8,84	8,87	8,73	+0,23%	857,01K	aa.aa	20/12
Lepu Scientech Medical Technology	17,78	17,90	17,44	+1,37%	143,01K	aa.aa	20/12
Huaxin Cement	7,91	8,01	7,90	-0,38%	396,42K	aa.aa	20/12
Sunshine Insurance	2,71	2,74	2,69	-1,09%	5,85M	aa.aa	20/12
Gaush Meditech	10,08	10,22	10,00	-1,18%	743K	aa.aa	20/12
Shanghai Chicmax Cosmetic	35,45	37,95	33,90	+5,82%	2,69M	aa.aa	20/12
Sipai Health	5,44	6,10	5,05	+8,15%	10,08M	aa.aa	20/12
DPC Dash	79,90	81,40	79,25	+0,69%	102,93K	aa.aa	20/12
Shandong Boan Biotechnology	8,78	8,87	8,60	+0,92%	62K	aa.aa	20/12
Shenzhen Pagoda Industrial	1,31	1,36	1,31	-2,24%	12,41M	aa.aa	20/12
Kingsoft Cloud Holdings	4,69	4,80	4,19	+10,87%	123,99M	aa.aa	20/12
Super Hi International Holding	23,35	23,75	21,60	+5,66%	2,29M	aa.aa	20/12
JF Wealth Holdings	24,55	25,30	23,90	+1,87%	2,34M	aa.aa	20/12
Beisen Holding	4,51	4,51	4,44	+0,22%	292,6K	aa.aa	20/12
Cutia Therapeutics	6,83	7,11	6,80	-2,01%	882,6K	aa.aa	20/12
Star Plus Legend Holdings	4,98	5,10	4,95	-1,19%	709K	aa.aa	20/12
Laekna	9,01	9,31	8,84	-0,99%	5,18M	aa.aa	20/12
Adicon Holdings	6,33	6,54	6,28	-1,25%	1,09M	aa.aa	20/12
Sichuan Kelun Biotech	178,60	180,50	174,10	+2,53%	271,8K	aa.aa	20/12
ImmuneOnco Biopharmaceuticals	5,03	5,34	4,96	-4,73%	10,1M	aa.aa	20/12
Beijing Fourth Paradigm Technology	51,80	54,10	50,35	+1,37%	8,09M	aa.aa	20/12
Shiyue Daotian	6,58	6,87	6,57	-2,95%	3,74M	aa.aa	20/12
Guoquan Food Shanghai	1,83	1,88	1,81	-1,61%	10,59M	aa.aa	20/12
Beijing UBOX Online Tech	3,85	4,07	3,83	-2,04%	6,56M	aa.aa	20/12
DEKON Food and Agriculture	30,05	30,75	30,05	-1,15%	77,3K	aa.aa	20/12
HighTide Therapeutics	1,14	1,16	1,04	+6,54%	1,18M	aa.aa	20/12
iMotion Automotive Technology	16,64	18,38	16,52	-6,73%	6,34M	aa.aa	20/12
Concord Healthcare	13,28	13,72	13,20	-2,50%	200,8K	aa.aa	20/12
REPT BATTERO Energy	11,64	12,18	11,62	-3,16%	365,8K	aa.aa	20/12
Autostreets Development	6,00	6,28	6,00	-1,96%	13,96M	aa.aa	20/12
Easou Technology Holdings	6,06	6,87	6,00	-4,11%	67,71M	aa.aa	20/12
Laopu Gold	208,00	219,40	206,60	-4,32%	456,4K	aa.aa	20/12

FTSE MIB

33.766,29

-20,71

-0,06%

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

Indice del Dollaro

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8340	-0,52%	137,21M
Enel	6,806	+0,15%	42,28M
Eni SpA	12,724	-0,47%	29,78M
Banco Bpm	7,684	0,00%	26,64M
Stellantis NV	12,378	+0,16%	21,52M
UniCredit	37,650	+0,16%	13,20M
Ferrari NV	411,60	+0,68%	492,00K

Nome	Ultimo	Var. %	Vol.
Manz AG	1,93	+45,11%	0,00
Finanza Tech SB	0,798	+12,64%	75,00K
Creactives	2,80	+12,00%	3,00K
Rocket Sharing	0,384	+11,66%	22,00K
Nikola	1,45	+10,69%	0,00
Plug Power	2,42	+10,50%	103,53K
EPH SpA	0,1300	+8,33%	6,72K

Nome	Ultimo	Var. %	Vol.
ENovia	0,09	-95,87%	14,36M
Monnalisa	1,12	-17,65%	234,73K
Saipem Pref	86,00	-14,85%	0,00
SosTravel.com Spa	0,06	-14,29%	815,00
Aton Green Storage SpA	2,24	-8,94%	64,00K
Askoll Eva	0,117	-8,13%	38,50K
DeodatoGallery	0,362	-7,61%	267,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2418	-3,98%	370,41M
Saipem	2,4820	-6,05%	64,72M
Stellantis NV	12,378	+0,16%	21,52M
Eni SpA	12,724	-0,47%	29,78M
UniCredit	37,650	+0,16%	13,20M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaa A	2,490	+37,75%	3,43
Aaaaa A A A Aaa	0,866	+31,08%	1,14
Aaaaaa Aaaaaaaaaaa	0,866	+31,08%	1,14
A Aa A	12,724	+24,62%	15,86
Aa Aa Aaaaaaa	12,724	+24,62%	15,86
Aaaaa A Aa A	4,209	+24,17%	5,23
A Aaaaa Aaa	15,800	+23,53%	19,52

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaa A	2,490	+37,75%	3,43
Aaaaa A A A Aaa	0,866	+31,08%	1,14
Aaaaaa Aaaaaaaaaaa	0,866	+31,08%	1,14
A Aa A	12,724	+24,62%	15,86
Aa Aa Aaaaaaa	12,724	+24,62%	15,86
Aaaaa A Aa A	4,209	+24,17%	5,23
A Aaaaa Aaa	15,800	+23,53%	19,52

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng CSC (HSSI)

Hang Seng CSC Componenti

FIH Mobile Ltd

Datang International Power

COSCO Shipping Energy

China Railway Construction

Guangzhou R&F

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Soho China Ltd

Shougang Fushan Resources

Agile Group

First Pacific Co

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

United Laboratories Int

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Sinopec Shanghai Petrochemical H

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Beijing Capital Int Airport

Asia Cement China

Value Partners

Tianneng Power Int

CIFI Group Co

CPMC Holdings Ltd

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

LVGEM China Real Estate

Yuexiu Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

China Tian Lun Gas

Bank of Chongqing

Haichang

SINOPEC Engineering

Texhong Textile

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

Canvest Environmental Protection

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd