Hang Seng CSC (HSSI)

Hong Kong

Valuta in HKD

1.317,40

-2,19(-0,17%)

Chiuso·09:59:59

Min-Max gg

1.312,01

1.321,66

52 settimane

1.250,83

1.788,28

Hang Seng CSC Componenti

Componenti Hang Seng CSC: azioni Hang Seng CSC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CSC per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	16,410	17,190	16,250	-2,32%	1,02M	aa.aa	09:59:59
Datang International Power	2,720	2,730	2,615	+2,64%	43,01M	aa.aa	09:59:59
Harbin Electric Comp.	15,160	16,150	15,110	-3,81%	9,46M	aa.aa	09:59:59
COSCO Shipping Energy	17,99	18,01	17,42	+3,81%	20,38M	aa.aa	09:59:59
China Railway Construction	4,46	4,47	4,42	+0,91%	3,44M	aa.aa	09:59:59
Zoomlion Heavy Industry	6,03	6,03	5,93	+1,35%	2,78M	aa.aa	09:59:59
Poly Property Group	1,29	1,32	1,29	0,00%	10,26M	aa.aa	09:59:59
China Everbright	6,44	6,59	6,41	-1,23%	3,72M	aa.aa	09:59:59
Sinofert Holdings	1,395	1,405	1,340	+3,33%	43,11M	aa.aa	09:59:59
Huabao International Holdings	3,170	3,340	3,155	-1,09%	3,24M	aa.aa	09:59:59
Shanghai Industrial	13,92	13,97	13,60	+0,14%	349,22K	aa.aa	09:59:59
Shougang Fushan Resources	3,040	3,045	2,940	+2,70%	14,17M	aa.aa	09:59:59
China Resources Cement	1,03	1,04	1,00	+1,97%	9,19M	aa.aa	09:59:59
Country Garden Holdings	0,200	0,204	0,197	0,00%	215,45M	aa.aa	09:59:59
Guangzhou Automobile Group	2,17	2,17	2,13	+0,46%	6,25M	aa.aa	09:59:59
Great Eagle	15,13	15,20	14,94	+0,93%	370,81K	aa.aa	09:59:59
Sihuan Pharma	0,795	0,805	0,780	0,00%	11,22M	aa.aa	09:59:59
China Foods Ltd	3,93	4,01	3,83	-1,75%	11,16M	aa.aa	09:59:59
Zhejiang Expressway	6,15	6,17	6,04	+1,15%	9,37M	aa.aa	09:59:59
Skyworth Digital	4,085	4,140	4,070	-0,85%	169,79K	aa.aa	09:59:59
361 Degrees Int	4,545	4,565	4,480	+0,78%	957,61K	aa.aa	09:59:59
Lee & Man Paper Manufacturing	3,70	3,75	3,68	-0,54%	3,27M	aa.aa	09:59:59
Shanghai Electric H	3,075	3,110	3,035	-0,16%	10,3M	aa.aa	09:59:59
Champion Real Estate	2,19	2,19	2,13	+2,34%	542,06K	aa.aa	09:59:59
China Shineway Pharma	8,39	8,42	8,16	+2,44%	2,94M	aa.aa	09:59:59
Lonking Holdings	3,500	3,550	3,460	-1,13%	3,35M	aa.aa	09:59:59
China Overseas Grand Oceans	2,92	2,95	2,77	+4,29%	6,16M	aa.aa	09:59:59
K Wah Int	2,05	2,08	2,05	-0,97%	135K	aa.aa	09:59:59
Jiangsu Expressway	9,97	9,99	9,88	+0,50%	2,09M	aa.aa	09:59:59
Melco Int Development	3,31	3,33	3,16	+3,13%	3,38M	aa.aa	09:59:59
China Travel Int	1,220	1,240	1,215	-0,81%	4,25M	aa.aa	09:59:59
Dah Sing Financial	46,58	46,88	46,20	-0,13%	211,2K	aa.aa	09:59:59
China Communications Services	4,07	4,08	3,97	+2,26%	7,51M	aa.aa	09:59:59
Luk Fook Holdings Int	21,92	22,02	21,48	+1,58%	873,07K	aa.aa	09:59:59
Shenzhen Investment	0,66	0,66	0,65	+1,54%	1,5M	aa.aa	09:59:59
Shoucheng Holdings	1,405	1,440	1,400	-1,06%	14,63M	aa.aa	09:59:59
Tianneng Power Int	3,91	3,96	3,85	0,00%	5,4M	aa.aa	09:59:59
Qunabox Group	8,79	9,18	8,75	-3,93%	4,16M	aa.aa	09:59:59
Sinopec Kantons	3,77	3,80	3,74	+0,53%	1,49M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,47	3,50	3,46	0,00%	613,15K	aa.aa	09:59:59
Dongfang Electric	20,08	20,24	19,88	+0,60%	2,57M	aa.aa	09:59:59
Towngas China Co	3,09	3,10	3,01	+1,98%	4,02M	aa.aa	09:59:59
H&H	18,40	19,30	18,29	-3,36%	3,44M	aa.aa	09:59:59
China Modern Dairy	1,655	1,665	1,630	+1,22%	11,51M	aa.aa	09:59:59
CITIC Telecom Int	2,410	2,415	2,390	+0,84%	1,67M	aa.aa	09:59:59
SSY Group	2,72	2,74	2,67	-1,09%	5,77M	aa.aa	09:59:59
West China Cement	1,925	1,950	1,895	0,00%	7,55M	aa.aa	09:59:59
Pacific Basin Shipping	4,270	4,280	4,125	+0,47%	8,7M	aa.aa	09:59:59
Dah Sing Banking	14,85	14,95	14,73	+0,47%	741,07K	aa.aa	09:59:59
Shanghai Pharma Holding	11,54	11,63	11,43	+0,26%	995K	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,40	6,48	6,34	0,00%	5,05M	aa.aa	09:59:59
Fortune REIT	4,48	4,49	4,44	+0,45%	1,19M	aa.aa	09:59:59
China Traditional Chinese Medicine	1,34	1,35	1,33	0,00%	3,07M	aa.aa	09:59:59
Sinotrans Ltd	4,655	4,735	4,640	-3,72%	3M	aa.aa	09:59:59
TravelSky Technology	8,75	8,82	8,69	-0,34%	3,95M	aa.aa	09:59:59
Huadian Power Int	4,060	4,070	3,960	+1,88%	10,96M	aa.aa	09:59:59
Livzon Pharma	21,02	21,08	20,70	+0,77%	694,33K	aa.aa	09:59:59
Consun Pharma	13,19	13,40	13,13	-3,23%	891K	aa.aa	09:59:59
Bank of Chongqing	8,51	8,52	8,40	+0,24%	952,5K	aa.aa	09:59:59
Luye Pharma Group	1,92	1,93	1,87	+1,59%	14,18M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	17,26	17,52	17,01	-0,52%	4,84M	aa.aa	09:59:59
China Vanke Co	2,46	2,49	2,39	+2,51%	27,84M	aa.aa	09:59:59
SINOPEC Engineering	5,95	6,02	5,70	+3,66%	16,97M	aa.aa	09:59:59
Logan Property Co	1,36	1,40	1,36	-1,45%	3,86M	aa.aa	09:59:59
Huishang Bank Corp	4,815	4,830	4,765	+0,73%	2,69M	aa.aa	09:59:59
SUNeVision	5,63	5,63	5,42	+2,37%	4,49M	aa.aa	09:59:59
Beijing Tong Ren Tang	6,03	6,05	5,95	+0,67%	807,85K	aa.aa	09:59:59
CGN New Energy	2,160	2,160	2,115	+1,89%	3,9M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	13,93	14,19	13,41	+2,96%	6,67M	aa.aa	09:59:59
Wasion Group	14,26	14,70	14,14	-2,13%	3,28M	aa.aa	09:59:59
LifeTech Scientific Corp	1,375	1,390	1,355	-0,36%	7,23M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,43	4,48	4,41	0,00%	722K	aa.aa	09:59:59
HKBN Ltd	5,48	5,53	5,46	-0,72%	742,57K	aa.aa	09:59:59
Legend Holdings Corp	17,58	18,86	16,95	-7,91%	15,47M	aa.aa	09:59:59
China Railway Signal Communication	3,15	3,18	3,14	-0,32%	1,41M	aa.aa	09:59:59
Bright Smart Securities & Commodities	7,245	7,365	7,240	-1,16%	3,9M	aa.aa	09:59:59
Genertec Universal Medical	4,74	4,75	4,65	+1,72%	4,22M	aa.aa	09:59:59
China Energy Engineering	1,040	1,050	1,035	0,00%	5,74M	aa.aa	09:59:59
China Zheshang Bank	2,44	2,45	2,41	+0,82%	3,83M	aa.aa	09:59:59
China Tourism Group Duty Free	49,80	50,60	49,72	-0,90%	629K	aa.aa	09:59:59
Vitasoy International	6,42	6,49	6,42	-1,08%	302,32K	aa.aa	09:59:59
Realord Group	10,53	10,60	9,84	+6,58%	9,12M	aa.aa	09:59:59
Yunfeng Financial	2,08	2,34	2,06	-6,32%	18,69M	aa.aa	09:59:59
Tiangong Intl	3,23	3,26	3,14	+2,22%	30,62M	aa.aa	09:59:59
China Education	1,88	1,88	1,86	+0,53%	913K	aa.aa	09:59:59
VSTECS	9,81	10,19	9,76	-3,73%	3,2M	aa.aa	09:59:59
OSL	10,60	11,01	10,48	-2,30%	1,39M	aa.aa	09:59:59
Hisense Home	22,28	22,38	21,96	+0,81%	543K	aa.aa	09:59:59
China Suntien Green Energy Corp	3,315	3,335	3,215	+2,47%	6,69M	aa.aa	09:59:59
Mongolian Mining Corp	10,340	10,500	10,020	+2,07%	3,77M	aa.aa	09:59:59
Deep Source Holdings	0,605	0,645	0,590	-1,63%	20,45M	aa.aa	09:59:59
Kinetic Mines and Energy	2,035	2,050	1,930	+4,63%	11,55M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	25,82	26,90	25,76	-2,42%	1,48M	aa.aa	09:59:59
Q Tech	5,72	5,98	5,70	-3,38%	6,09M	aa.aa	09:59:59
Stella Intl	11,70	11,81	11,68	-0,85%	826K	aa.aa	09:59:59
China XLX Fertiliser	10,740	11,580	10,450	-6,53%	16,28M	aa.aa	09:59:59
Zhongyu Gas	2,78	2,78	2,70	+2,59%	5,15M	aa.aa	09:59:59
COFCO Meat	1,265	1,305	1,175	+6,75%	82,54M	aa.aa	09:59:59
JNBY Design	20,84	21,00	20,26	+1,46%	772,5K	aa.aa	09:59:59
China Securities HK	11,77	12,22	11,77	-2,32%	7,18M	aa.aa	09:59:59
SY Holdings	6,28	6,31	6,24	0,00%	3,23M	aa.aa	09:59:59
Jinhai International Group Holdings Ltd	5,730	5,790	4,800	+19,62%	24,89M	aa.aa	09:59:59
Precision Tsugami	50,10	51,95	48,22	-1,96%	3,51M	aa.aa	09:59:59
Crystal International	6,95	6,97	6,85	-0,14%	1,18M	aa.aa	09:59:59
Yixin Group	1,165	1,175	1,145	-0,85%	33,48M	aa.aa	09:59:59
AK Medical	4,91	5,00	4,89	-1,60%	4,05M	aa.aa	09:59:59
Vobile Group	3,340	3,550	3,310	-3,61%	52,65M	aa.aa	09:59:59
Tongguan Gold	3,145	3,485	3,135	-4,12%	43,16M	aa.aa	09:59:59
Ascletis Pharma	10,18	10,60	9,68	-1,07%	2,76M	aa.aa	09:59:59
Envision Greenwise Holdings	4,345	4,395	4,290	-1,14%	4,83M	aa.aa	09:59:59
Fameglow	19,300	20,980	18,200	-3,50%	467K	aa.aa	09:59:59
AsiaInfo Technologies	4,07	4,28	4,07	-3,10%	3,57M	aa.aa	09:59:59
Xinyi Energy	0,79	0,80	0,77	+1,29%	3,52M	aa.aa	09:59:59
Weimob	0,91	0,98	0,90	-6,15%	73,89M	aa.aa	09:59:59
Maoyan Entertainment	4,39	4,49	4,39	-0,23%	3,13M	aa.aa	09:59:59
CStone	6,18	6,50	5,90	+1,65%	20,02M	aa.aa	09:59:59
China Risun Group	1,930	1,955	1,900	+1,31%	20,81M	aa.aa	09:59:59
CSSC Hong Kong Shipping	2,365	2,365	2,305	+1,72%	8,65M	aa.aa	09:59:59
China East Education Holdings	4,14	4,17	4,05	+0,24%	3,35M	aa.aa	09:59:59
Jinxin Fertility Group	2,20	2,23	2,18	0,00%	6,36M	aa.aa	09:59:59
Impro Precision Industries	8,00	8,48	7,87	-5,77%	4,97M	aa.aa	09:59:59
Henlius Biotech	65,90	66,85	62,70	+0,53%	2,18M	aa.aa	09:59:59
Dalipal	3,300	3,385	3,265	-2,08%	620K	aa.aa	09:59:59
Poly Property Dev	28,28	28,50	27,90	+0,71%	345K	aa.aa	09:59:59
Newborn Town	8,810	9,150	8,800	-2,71%	3,98M	aa.aa	09:59:59
Hygeia Health	10,44	10,50	10,26	+0,77%	1,23M	aa.aa	09:59:59
Everest Med	33,04	33,64	30,74	+5,56%	9,78M	aa.aa	09:59:59
Radiance	1,11	1,14	1,11	-0,89%	33,74M	aa.aa	09:59:59
Remegen	78,00	79,50	77,00	-0,89%	1,78M	aa.aa	09:59:59
Evergrande Property	1,16	1,18	1,14	+0,87%	11,05M	aa.aa	09:59:59
Hbm	14,55	15,10	13,74	+0,48%	13,27M	aa.aa	09:59:59
Star Shine Holdings	9,70	12,40	9,70	-16,81%	2,82M	aa.aa	09:59:59
Morimatsu International Holdings Co	6,88	7,16	6,59	-2,41%	6,34M	aa.aa	09:59:59
Angelalign Technology	94,80	98,95	94,50	-2,12%	392,6K	aa.aa	09:59:59
China Youran Dairy Group	4,37	4,51	4,33	-0,91%	16,2M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	13,40	13,65	13,21	+1,06%	1,79M	aa.aa	09:59:59
Keymed Biosciences	79,50	80,20	76,35	+1,79%	895,82K	aa.aa	09:59:59
Medlive Technology Co	7,01	7,05	6,98	+0,29%	369,5K	aa.aa	09:59:59
Gushengtang Holdings	26,78	27,20	26,60	-0,74%	363,81K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	8,75	8,91	8,62	-0,79%	1,79M	aa.aa	09:59:59
Chervon Holdings	20,28	20,32	19,88	-0,10%	338,1K	aa.aa	09:59:59
Lepu Biopharma	4,20	4,33	4,18	-1,41%	3,95M	aa.aa	09:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09:59:59
Huaxin Cement	17,02	17,51	16,61	+2,47%	3,42M	aa.aa	09:59:59
Sunshine Insurance	3,87	4,01	3,83	-3,26%	15,7M	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	23,60	24,32	22,90	+2,52%	1,77M	aa.aa	09:59:59
DPC Dash	30,74	30,74	29,84	+1,99%	468,3K	aa.aa	09:59:59
Super Hi International Holding	9,72	9,73	9,67	0,00%	35K	aa.aa	09:59:59
Seyond Holdings	2,10	2,18	2,09	-3,23%	6,26M	aa.aa	09:59:59
Star Plus Legend Holdings	3,83	3,97	3,83	-2,79%	2,72M	aa.aa	09:59:59
Tanwan	10,13	10,50	10,13	-3,52%	585,6K	aa.aa	09:59:59
Phancy	29,56	30,88	29,04	+0,89%	8M	aa.aa	09:59:59
Guoquan Food Shanghai	1,75	1,76	1,71	+2,34%	4,98M	aa.aa	09:59:59
XXF Holdings	0,46	0,48	0,45	-2,13%	34,91M	aa.aa	09:59:59
DEKON Food and Agriculture	60,70	61,55	59,55	-0,49%	978,7K	aa.aa	09:59:59
WellCell Holdings	0,22	0,23	0,22	-4,46%	261,24M	aa.aa	09:59:59
REPT BATTERO Energy	9,88	10,12	9,84	-2,18%	1,3M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,26	4,33	4,22	-0,23%	552,8K	aa.aa	09:59:59
Marketingforce Management	61,75	64,70	61,30	-3,36%	4,93M	aa.aa	09:59:59
Cirrus Aircraft	45,08	46,00	44,26	-0,92%	416,01K	aa.aa	09:59:59
T.S. Lines	13,89	14,30	13,29	-1,35%	3,39M	aa.aa	09:59:59
Dmall	4,11	4,26	4,10	-3,07%	1,06M	aa.aa	09:59:59
Xunfei Healthcare Technology	70,90	71,75	70,00	+1,29%	24,15K	aa.aa	09:59:59
BrainAurora Medical Technology	1,42	1,48	1,41	-3,41%	8,16M	aa.aa	09:59:59
Xiaocaiyuan International Holding	8,13	8,15	7,42	+10,01%	2,67M	aa.aa	09:59:59
Jiangsu Zenergy Battery	4,67	4,80	4,67	-1,89%	1,65M	aa.aa	09:59:59
Auntea Jenny	81,40	82,30	80,95	-0,67%	52,7K	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	46,32	47,10	46,20	-1,32%	1,46M	aa.aa	09:59:59
Pegbio	5,64	5,96	5,56	+0,54%	8,48M	aa.aa	09:59:59
Breton Tech	12,03	12,58	12,03	+0,08%	141,2K	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	28,30	28,54	28,10	-0,14%	1,04M	aa.aa	09:59:59
Zhejiang Sanhua Intelligent	25,18	25,74	25,00	-1,72%	5,53M	aa.aa	09:59:59
Bayzed Health	2,90	2,96	2,90	-1,02%	2,32M	aa.aa	09:59:59
Zhou Liu Fu Jewellery	13,43	13,55	13,32	+0,30%	169,3K	aa.aa	09:59:59
Beijing Shougang Lanzatech Tech	19,80	21,14	18,30	-1,39%	687,4K	aa.aa	09:59:59
Nanjing Leads Biolabs	63,30	64,50	61,75	+1,77%	1,71M	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	3,70	3,77	3,47	+7,57%	25,86M	aa.aa	09:59:59
160 Health International	9,81	9,94	9,75	+0,31%	347,25K	aa.aa	09:59:59
GenFleet Therapeutics	27,06	27,86	26,70	-2,94%	772,4K	aa.aa	09:59:59
Shenzhen Hipine Precision	83,50	84,45	80,00	-0,95%	194,7K	aa.aa	09:59:59
PATEO CONNECT Technology	116,80	126,00	110,00	-16,87%	1,13M	aa.aa	09:59:59
Butong	43,96	44,68	43,10	0,00%	585,7K	aa.aa	09:59:59
CF PharmTech	9,97	10,50	9,91	-3,58%	2,03M	aa.aa	09:59:59
Zhida Tech	6,81	7,52	6,81	-7,22%	11,47M	aa.aa	09:59:59
Xuanzhu Biopharmaceutical	9,90	10,58	9,80	+1,02%	2,14M	aa.aa	09:59:59
Fujian Haixi Pharmaceuticals	196,70	203,40	196,70	-1,35%	68,85K	aa.aa	09:59:59
JST	13,17	13,99	13,02	-3,09%	927,8K	aa.aa	09:59:59
Beijing Yunji Tech	104,30	123,00	102,40	+2,05%	823,4K	aa.aa	09:59:59
Sany Heavy Industry	19,85	20,14	19,67	+0,25%	3,33M	aa.aa	09:59:59
Seres	37,50	38,18	37,38	-1,32%	820,1K	aa.aa	09:59:59
Quantgroup Holding	3,88	4,05	3,87	-3,24%	14,21M	aa.aa	09:59:59
Shanghai Able Digital ScienceTech	340,40	359,60	317,20	-2,85%	167,7K	aa.aa	09:59:59
Shanghai Bao Pharmaceuticals	16,00	16,48	15,76	+1,65%	546,1K	aa.aa	09:59:59
Guoxia Tech	15,71	16,13	15,71	-1,57%	596,4K	aa.aa	09:59:59
HashKey Holdings	2,94	2,94	2,67	+5,38%	3,35M	aa.aa	09:59:59
CiDi Inc	20,36	20,80	19,88	+1,80%	1,35M	aa.aa	09:59:59
Nuobikan AI Tech	10,15	10,58	10,10	-4,06%	1,68M	aa.aa	09:59:59
QingSong Health	4,66	4,80	4,61	-2,10%	4,67M	aa.aa	09:59:59
Suzhou Ribo Life Science	58,10	59,20	56,00	+2,20%	524,8K	aa.aa	09:59:59
GigaDevice Semiconductor	485,60	517,00	485,00	-1,22%	2,94M	aa.aa	09:59:59
Muyuan Foods	39,52	39,90	39,30	-0,90%	3,82M	aa.aa	09:59:59
Axera Semiconductor	16,00	17,50	15,92	-5,94%	1,94M	aa.aa	09:59:59
Zhejiang Galaxis Tech	36,00	36,50	31,82	+6,32%	965,8K	aa.aa	09:59:59
Jiangsu New Vision Auto Elec	66,45	72,00	59,80	+10,75%	336,15K	aa.aa	09:59:59
FSCom	42,10	43,22	40,10	-2,37%	503,7K	aa.aa	09:59:59
Epiworld Int	103,50	108,70	102,90	-2,17%	364,25K	aa.aa	09:59:59
Shandong Extreme Vision Tech	76,10	86,00	76,10	-7,20%	335,25K	aa.aa	09:59:59
FourSemi Semiconductor	67,80	72,75	67,80	-5,83%	147K	aa.aa	09:59:59
Guangdong Huayan Robotics	10,24	10,73	10,07	+2,30%	3,17M	aa.aa	09:59:59
Star Sports Medicine	121,00	123,00	115,00	+0,83%	289,9K	aa.aa	09:59:59
Shenzhen Ldrobot	30,70	32,08	30,50	-4,06%	214,2K	aa.aa	09:59:59
Impact Therapeutics	13,58	14,68	13,24	-4,30%	1,35M	aa.aa	09:59:59
Metis Tech Bio	17,57	18,52	15,10	+14,02%	27,53M	aa.aa	09:59:59
Uisee Tech	56,80	56,80	55,60	+0,35%	379K	aa.aa	09:59:59
Shanghai Top Numerical	18,55	20,40	18,50	-8,62%	1,66M	aa.aa	09:59:59
Tennor Therapeutics	167,00	172,00	143,60	+8,23%	204,95K	aa.aa	09:59:59
Shenzhen SDMC Technology	70,75	73,20	64,70	+3,28%	268,9K	aa.aa	09:59:59
Viewtrix Technology	25,80	26,62	25,22	+0,31%	865,4K	aa.aa	09:59:59
Shenzhen Creality 3D	23,00	26,70	22,68	-10,78%	2,26M	aa.aa	09:59:59
LongBio Pharma Suzhou	121,70	128,80	110,10	+6,01%	817,8K	aa.aa	09:59:59
Liuliumei	147,30	151,90	128,00	+18,79%	428,2K	aa.aa	09:59:59
Senasic Electronics	29,30	29,82	25,82	+10,90%	893,2K	aa.aa	09:59:59
Shenzhen Hqvt Tech	21,08	27,00	21,04	-11,13%	2,4M	aa.aa	09:59:59
Shanghai Seer Intelligent Tech	68,50	72,90	65,00	+3,32%	746,65K	aa.aa	09:59:59
Shaanxi Micot Pharmaceutical Tech	26,10	27,10	25,28	-0,84%	770,4K	aa.aa	09:59:59
Zhongke Wenge Science	85,00	91,00	78,05	-5,45%	376,8K	aa.aa	09:59:59
Keytop Parking	92,10	92,10	80,00	+11,16%	104,58K	aa.aa	09:59:59
Alebund Pharmaceuticals	27,98	28,94	26,90	+4,01%	1,06M	aa.aa	09:59:59
Baige Online Digital	33,88	38,84	33,62	-8,43%	2,04M	aa.aa	09:59:59
True Health Medical	346,60	414,60	337,40	-11,13%	37,68K	aa.aa	09:59:59
Hangzhou Qiandaohu Xunlong Sci tech	72,50	77,90	72,45	-6,15%	225,9K	aa.aa	09:59:59
Crealights Tech	150,00	158,80	114,00	+31,58%	3,13M	aa.aa	09:59:59

FTSE MIB

52.177,47

-52,10

-0,10%

DAX

25.992,92

-13,61

-0,05%

DAX Futures

25.976,50

-31,5

-0,12%

US 500

7.685,20

-33,4

-0,43%

Dow Jones

52.813,14

-601,11

-1,13%

Indice del Dollaro

98,903

-0,247

-0,25%

Euro Index

144,31

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,430	+0,33%	3,09Mln
Intesa Sanpaolo	6,6870	-0,70%	31,94Mln
Eni SpA	23,500	+1,25%	8,54Mln
Enel	8,950	-0,52%	21,93Mln
STMicro	45,020	-3,41%	3,66Mln
Assicurazioni Generali	44,4700	-0,69%	3,34Mln
Stellantis NV	4,672	-2,80%	30,00Mln

Nome	Ultimo	Var. %	Vol.
Dick’s Sporting Goods	119,70	+25,97%	36,00
Mondo TV France	0,003	+20,00%	7,32Mln
Terawulf	14,98	+18,73%	1,34K
Lattice	100,96	+18,46%	19,00
Misitano Stracuzzi	0,85	+18,33%	172,00K
Ionis Pharma	47,73	+18,11%	537,00
FuelCell Energy	14,84	+18,06%	11,32K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-50,00%	25,12K
Richemont	195,50	-20,91%	140,00
ZoomInfo	3,38	-20,28%	291,00
Modine Manufacturing	167,70	-19,61%	72,00
Aatech SpA Sb Wnt	0,04	-18,37%	49,00K
Zurich Insurance Group	628,60	-15,17%	222,00
Invesco	27,57	-14,72%	4,07K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,672	-2,80%	30,00Mln
Telecom Italia	7,6900	+2,89%	16,29Mln
Leonardo	50,670	+0,94%	1,38Mln
Risanamento SpA	0,0395	+5,62%	118,47Mln
Poste Italiane	26,390	+0,53%	3,66Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aa Aaaaa Aa A	2,186	+53,40%	3,353
Aaaaa Aaa Aaaa Aaaaa	2,186	+53,40%	3,353
Aa Aaaa Aaaaaaaa	2,080	+45,77%	3,032
Aaaaaaaaa A	2,080	+45,77%	3,032
Aaa Aa Aaaaaaaaa Aa	23,500	+42,54%	33,497
Aaaaaaa Aaaaa	23,500	+42,54%	33,497
Aaa Aaaaaaaa	4,672	+41,65%	6,618

Nome	Ultimo	Rialzo	Fair Value
Aa Aa Aaaaa Aa A	2,186	+53,40%	3,353
Aaaaa Aaa Aaaa Aaaaa	2,186	+53,40%	3,353
Aa Aaaa Aaaaaaaa	2,080	+45,77%	3,032
Aaaaaaaaa A	2,080	+45,77%	3,032
Aaa Aa Aaaaaaaaa Aa	23,500	+42,54%	33,497
Aaaaaaa Aaaaa	23,500	+42,54%	33,497
Aaa Aaaaaaaa	4,672	+41,65%	6,618

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1017.0%

FTSE Italia All Share

+172.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+801.1%

FTSE Italia All Share

+172.4%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1214.5%

S&P 500

+441.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Giganti Tecnologici

+3202.2%

S&P 500

+441.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Domina il Dow

+964.6%

Dow Jones Industrial Average

+307.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.9%

S&P Midcap 400

+270.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1401.9%

S&P 500 Pure Value

+257.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+188.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+564.1%

S&P/BMV IPC

+50.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1051.7%

Bovespa

+270.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.9%

DAX

+165.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+661.8%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+803.5%

KOSPI

+240.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+381.2%

S&P/BMV IPC

+50.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1449.9%

S&P/TSX

+149.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng CSC (HSSI)

Hang Seng CSC Componenti

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical