Hang Seng CSC (HSSI)

Hong Kong

Valuta in HKD

1.327,03

-12,54(-0,94%)

Dati in Ritardo·07:43:28

Min-Max gg

1.323,06

1.344,94

52 settimane

1.250,83

1.788,28

Hang Seng CSC Componenti

Componenti Hang Seng CSC: azioni Hang Seng CSC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CSC per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	17,770	18,170	17,510	-3,16%	379,48K	aa.aa	07:39:22
Datang International Power	2,435	2,495	2,420	-2,21%	12,11M	aa.aa	07:33:12
COSCO Shipping Energy	14,83	15,24	14,73	+0,20%	10,94M	aa.aa	05:59:40
China Railway Construction	4,50	4,54	4,49	-0,33%	1,7M	aa.aa	07:11:22
Zoomlion Heavy Industry	6,99	7,01	6,85	+1,45%	1,48M	aa.aa	05:59:58
Poly Property Group	1,49	1,52	1,49	+0,34%	5,96M	aa.aa	05:58:53
China Everbright	5,85	6,04	5,84	-3,07%	2,32M	aa.aa	07:42:20
Sinofert Holdings	1,270	1,275	1,255	+1,60%	6,41M	aa.aa	07:35:28
Huabao International Holdings	3,100	3,105	2,985	+1,31%	992K	aa.aa	07:35:37
Shanghai Industrial	13,52	13,54	13,44	+0,07%	205,42K	aa.aa	07:00:39
Shougang Fushan Resources	2,760	2,790	2,720	+1,47%	9,88M	aa.aa	07:43:25
Country Garden Holdings	0,177	0,185	0,176	-2,21%	195,74M	aa.aa	07:41:37
Guangzhou Automobile Group	2,17	2,19	2,15	-0,69%	6,86M	aa.aa	07:41:47
Great Eagle	15,53	15,57	15,45	-0,77%	79,47K	aa.aa	07:30:41
Sihuan Pharma	0,860	0,880	0,855	-1,15%	10,47M	aa.aa	07:42:15
China Foods Ltd	3,31	3,31	3,27	-0,15%	1,32M	aa.aa	07:39:56
Zhejiang Expressway	6,28	6,29	6,23	+0,80%	1,97M	aa.aa	07:43:29
Skyworth Digital	4,390	4,550	4,360	-1,01%	408K	aa.aa	07:24:00
361 Degrees Int	4,830	4,955	4,610	+3,54%	7,15M	aa.aa	07:41:32
Lee & Man Paper Manufacturing	4,07	4,09	4,03	-0,12%	4,78M	aa.aa	07:43:22
Shanghai Electric H	3,110	3,185	3,090	-2,81%	15,16M	aa.aa	07:42:59
Champion Real Estate	2,25	2,28	2,24	-1,32%	278K	aa.aa	05:59:44
China Shineway Pharma	8,05	8,12	8,01	+0,19%	180K	aa.aa	07:38:19
Lonking Holdings	3,270	3,300	3,000	+10,85%	25,79M	aa.aa	07:41:47
China Overseas Grand Oceans	2,52	2,59	2,50	-1,57%	945K	aa.aa	05:41:59
K Wah Int	2,09	2,11	2,09	-0,24%	45K	aa.aa	05:54:50
Jiangsu Expressway	9,36	9,47	9,35	+0,11%	751,64K	aa.aa	07:40:30
Melco Int Development	3,39	3,41	3,37	-0,29%	1,65M	aa.aa	07:42:16
China Travel Int	1,140	1,145	1,130	-0,87%	3,2M	aa.aa	07:38:52
Dah Sing Financial	45,92	46,18	45,78	-0,43%	61,6K	aa.aa	07:26:50
Fufeng Group Ltd	5,11	5,18	5,08	-1,06%	780K	aa.aa	07:41:11
China Communications Services	4,03	4,09	4,01	-1,47%	1,07M	aa.aa	07:41:32
Luk Fook Holdings Int	24,42	24,70	24,22	+0,33%	253K	aa.aa	05:56:18
Shenzhen Investment	0,69	0,69	0,68	-0,72%	2,61M	aa.aa	05:57:36
Shoucheng Holdings	1,765	1,790	1,735	+1,15%	27,53M	aa.aa	07:43:25
Tianneng Power Int	4,83	4,97	4,81	-0,21%	2,06M	aa.aa	07:37:18
Sinopec Kantons	3,72	3,78	3,67	+0,95%	420K	aa.aa	07:43:13
Yuexiu Transport Infrastructure	3,46	3,52	3,46	-1,29%	1,02M	aa.aa	07:41:43
Towngas China Co	3,30	3,49	3,18	+4,60%	6,81M	aa.aa	07:31:46
H&H	15,48	15,68	15,32	-0,64%	371K	aa.aa	07:20:44
China Modern Dairy	1,545	1,550	1,420	+8,80%	42,6M	aa.aa	07:40:53
CITIC Telecom Int	2,500	2,510	2,480	-0,40%	2,44M	aa.aa	07:35:32
SSY Group	2,41	2,44	2,39	0,00%	1,46M	aa.aa	07:43:00
West China Cement	1,710	1,720	1,705	-0,29%	6,53M	aa.aa	05:50:58
Pacific Basin Shipping	4,045	4,070	3,960	+1,38%	12,48M	aa.aa	07:42:52
Dah Sing Banking	14,16	14,43	14,07	-1,46%	491,88K	aa.aa	07:12:48
Shanghai Pharma Holding	11,73	11,81	11,68	+0,26%	539,85K	aa.aa	07:42:50
Chongqing Ruralmmercial Bank	6,33	6,35	6,24	+0,32%	1,45M	aa.aa	07:41:49
Fortune REIT	4,64	4,68	4,59	-0,32%	5,47M	aa.aa	07:43:26
China Traditional Chinese Medicine	1,40	1,42	1,39	-0,71%	3,48M	aa.aa	07:43:12
Sinotrans Ltd	4,610	4,625	4,525	+1,10%	652,89K	aa.aa	07:40:49
TravelSky Technology	8,36	8,41	8,30	-0,42%	1,7M	aa.aa	07:39:37
Huadian Power Int	3,940	4,005	3,940	-1,13%	984,12K	aa.aa	07:27:02
Livzon Pharma	25,08	25,44	25,06	-0,87%	262,49K	aa.aa	07:41:04
Consun Pharma	13,31	13,54	13,30	-1,63%	291K	aa.aa	05:53:59
Bank of Chongqing	7,89	7,91	7,76	+1,41%	1,09M	aa.aa	07:40:17
Luye Pharma Group	2,02	2,07	2,01	-1,71%	13,43M	aa.aa	07:42:58
Shanghai Fosun Pharmaceutical	16,96	17,20	16,91	0,00%	1,45M	aa.aa	07:43:22
China Vanke Co	2,36	2,42	2,36	-1,88%	6,68M	aa.aa	05:59:41
Haichang	0,335	0,340	0,330	-1,47%	18,42M	aa.aa	07:41:15
SINOPEC Engineering	5,10	5,30	5,05	-1,64%	3,19M	aa.aa	07:41:51
Logan Property Co	1,34	1,37	1,34	-1,83%	1,12M	aa.aa	05:24:02
Huishang Bank Corp	4,825	4,860	4,720	+1,15%	1,4M	aa.aa	07:40:49
SUNeVision	5,00	5,08	4,95	-1,67%	2,23M	aa.aa	07:39:50
Beijing Tong Ren Tang	6,48	6,49	6,45	-0,23%	506K	aa.aa	07:43:02
CGN New Energy	2,085	2,125	2,075	-1,18%	2,3M	aa.aa	07:28:43
CSSC Offshore & Marine Engineering	12,05	12,28	11,90	-0,99%	1,63M	aa.aa	07:43:02
Wasion Group	16,75	18,49	16,68	-9,31%	2,9M	aa.aa	07:30:46
LifeTech Scientific Corp	1,380	1,420	1,370	-2,47%	4,74M	aa.aa	07:43:27
China Water Affairs Group Ltd	4,59	4,62	4,57	-0,76%	86K	aa.aa	07:41:09
HKBN Ltd	6,01	6,08	6,01	-0,91%	171K	aa.aa	07:34:11
Legend Holdings Corp	18,49	19,24	18,40	-4,44%	6,32M	aa.aa	07:43:13
China Railway Signal Communication	3,19	3,22	3,17	-1,69%	2,37M	aa.aa	07:43:14
Hang Lung	12,55	12,63	12,48	-0,95%	679,37K	aa.aa	07:42:33
Bright Smart Securities & Commodities	7,020	7,290	7,000	-3,70%	4,9M	aa.aa	07:42:28
Genertec Universal Medical	4,61	4,61	4,58	+0,22%	2,58M	aa.aa	07:43:24
China Energy Engineering	1,050	1,065	1,045	-1,41%	7,98M	aa.aa	07:42:34
China Zheshang Bank	2,27	2,28	2,26	-0,44%	1,68M	aa.aa	07:41:06
China Tourism Group Duty Free	48,88	49,34	48,50	-1,05%	556,39K	aa.aa	07:42:52
Vitasoy International	6,40	6,40	6,37	-0,62%	112K	aa.aa	07:33:19
Realord Group	7,06	7,52	7,01	-2,96%	6,02M	aa.aa	07:43:05
GoFintech Innovation	1,735	1,900	1,710	-10,34%	34,55M	aa.aa	07:42:02
Tiangong Intl	2,91	2,97	2,89	-1,85%	4M	aa.aa	07:42:29
China Education	1,86	1,87	1,81	+2,20%	5,73M	aa.aa	07:42:09
VSTECS	10,54	10,84	10,41	-2,77%	1,81M	aa.aa	07:42:27
OSL	12,12	12,30	11,95	-0,08%	546K	aa.aa	07:43:20
Hisense Home	22,14	22,46	21,14	-1,69%	1,14M	aa.aa	07:42:54
China Suntien Green Energy Corp	3,160	3,185	3,150	-0,16%	2M	aa.aa	07:43:12
Mongolian Mining Corp	9,380	9,695	9,220	+1,57%	3,79M	aa.aa	07:43:18
Deep Source Holdings	0,575	0,580	0,565	0,00%	1,41M	aa.aa	05:22:50
CGN Mining	2,705	2,835	2,690	-3,91%	16,2M	aa.aa	07:40:19
Kinetic Mines and Energy	2,075	2,090	2,035	+1,47%	6,02M	aa.aa	07:41:31
Q Tech	6,79	7,15	6,77	-3,28%	2,87M	aa.aa	07:04:29
Stella Intl	14,08	14,26	14,07	-1,26%	124K	aa.aa	07:17:08
Lingbao Gold Co	21,800	22,480	21,500	-1,18%	7,81M	aa.aa	07:42:51
Zhongyu Gas	2,51	2,53	2,46	+1,62%	1,84M	aa.aa	07:33:14
Yangtze Optical Fibre and Cable	148,10	156,40	144,00	-0,07%	24,48M	aa.aa	07:25:29
China Merchants	14,78	15,16	14,65	-1,79%	1,22M	aa.aa	07:42:16
COFCO Meat	1,140	1,175	1,100	+3,64%	21,79M	aa.aa	07:42:05
JNBY Design	20,04	20,28	19,74	-1,18%	183,5K	aa.aa	07:35:17
China Securities HK	11,35	11,62	11,24	-2,24%	4,25M	aa.aa	07:43:18
SY Holdings	7,16	7,20	6,94	+1,13%	4,35M	aa.aa	07:43:04
Crystal International	7,04	7,19	6,92	-0,71%	720K	aa.aa	07:37:56
Yixin Group	1,300	1,305	1,270	+1,17%	11,34M	aa.aa	07:43:05
Nissin Foods	6,79	6,80	6,70	0,00%	0	aa.aa	17/08
AK Medical	5,86	6,02	5,81	-0,68%	864K	aa.aa	07:40:05
Vobile Group	2,370	2,510	2,345	-5,39%	17,19M	aa.aa	07:43:02
Time Interconnect Tech	17,340	17,680	17,150	+0,23%	4,11M	aa.aa	07:07:55
Tianli Education	1,11	1,13	1,09	-0,45%	7,87M	aa.aa	07:41:27
Envision Greenwise Holdings	4,900	4,945	4,820	0,00%	2,22M	aa.aa	05:53:56
Ganfeng Lithium	38,60	41,10	38,38	-3,69%	7,89M	aa.aa	07:41:32
Mobvista	10,92	11,65	10,72	-5,21%	12,02M	aa.aa	07:43:22
AsiaInfo Technologies	4,41	4,66	4,36	-5,06%	4,19M	aa.aa	07:42:22
Xinyi Energy	0,82	0,84	0,82	-1,80%	3,46M	aa.aa	07:32:21
Weimob	1,20	1,27	1,19	-6,27%	30,19M	aa.aa	05:59:54
Maoyan Entertainment	4,41	4,56	4,38	-2,76%	5,68M	aa.aa	07:42:57
China Risun Group	1,850	1,850	1,815	+1,65%	15,8M	aa.aa	07:24:10
CSSC Hong Kong Shipping	2,200	2,200	2,175	+0,23%	884K	aa.aa	07:40:36
China East Education Holdings	4,33	4,38	4,21	+1,64%	1,53M	aa.aa	07:38:58
Jinxin Fertility Group	2,09	2,13	2,08	-1,65%	5,74M	aa.aa	07:35:10
Js Global Lifestyle	1,42	1,47	1,42	-4,38%	14,16M	aa.aa	07:43:03
Dalipal	4,560	4,585	4,350	+3,99%	1,54M	aa.aa	07:37:30
Poly Property Dev	27,16	27,50	27,10	-1,02%	187,76K	aa.aa	07:38:36
Newborn Town	8,150	8,555	8,120	-0,91%	2,75M	aa.aa	07:07:30
Innocare	14,60	14,71	14,39	-0,21%	3,3M	aa.aa	07:39:33
Hygeia Health	9,74	9,97	9,72	-0,97%	537,2K	aa.aa	07:42:11
Ming Yuan Cloud	1,26	1,29	1,25	-3,08%	4,8M	aa.aa	07:42:24
Everest Med	29,20	30,84	28,78	+0,62%	2,18M	aa.aa	07:43:11
Radiance	1,17	1,24	1,09	+4,02%	129,44M	aa.aa	07:31:09
Remegen	79,40	81,05	77,70	-1,85%	2,85M	aa.aa	07:42:47
Evergrande Property	1,05	1,06	1,04	-0,95%	2,79M	aa.aa	05:59:59
Yidu Tech	4,29	4,47	4,29	-3,49%	3,29M	aa.aa	05:59:45
Morimatsu International Holdings Co	7,70	7,85	7,48	+0,79%	1,35M	aa.aa	07:43:24
Angelalign Technology	94,20	96,75	93,30	-0,84%	128,71K	aa.aa	07:40:20
China Youran Dairy Group	4,20	4,25	3,93	+6,46%	15,1M	aa.aa	07:42:57
CARsgen Therapeutics Holdings	14,54	15,00	14,32	+1,04%	1,55M	aa.aa	07:41:58
Keymed Biosciences	78,15	78,20	75,20	+1,03%	673,83K	aa.aa	07:43:15
Medlive Technology Co	7,74	7,95	7,74	-3,79%	793K	aa.aa	07:41:20
Gushengtang Holdings	26,86	27,66	26,80	-1,25%	144,9K	aa.aa	07:14:40
Hangzhou Sf Intra City Industrial	8,02	8,10	7,90	-0,06%	610K	aa.aa	07:43:29
Shanghai Conant Optics	40,68	41,74	40,30	-0,64%	1,44M	aa.aa	07:43:18
Chervon Holdings	20,74	22,50	20,50	-1,71%	1,21M	aa.aa	07:42:16
Lepu Biopharma	4,38	4,55	4,31	-2,56%	3,83M	aa.aa	07:42:03
MicroPort NeuroTech	8,73	8,88	8,68	-1,36%	835K	aa.aa	07:40:44
CALB	20,94	22,08	20,82	-1,41%	3,92M	aa.aa	07:39:58
Lepu Scientech Medical Technology	11,52	11,78	11,05	+2,22%	351K	aa.aa	07:30:43
Huaxin Cement	13,90	14,28	13,89	-1,28%	271,64K	aa.aa	05:59:53
Sunshine Insurance	3,39	3,42	3,36	-0,73%	1,27M	aa.aa	07:38:21
Shanghai Chicmax Cosmetic	21,48	23,50	20,00	-25,67%	10,78M	aa.aa	07:41:55
DPC Dash	36,34	37,54	36,20	-4,07%	69,3K	aa.aa	07:40:50
Shandong Boan Biotechnology	4,52	4,59	4,47	-1,20%	1,04M	aa.aa	07:41:46
Super Hi International Holding	11,23	11,38	11,18	+0,09%	85,1K	aa.aa	07:11:26
Seyond Holdings	2,68	2,86	2,64	-6,46%	3,87M	aa.aa	07:22:27
Star Plus Legend Holdings	4,93	5,44	4,34	+14,77%	64,51M	aa.aa	07:42:02
Tanwan	9,62	10,31	9,60	-4,09%	903,4K	aa.aa	07:42:32
Phancy	27,44	29,44	27,38	-6,98%	4,36M	aa.aa	07:31:10
Guoquan Food Shanghai	1,93	1,97	1,88	-2,78%	9,84M	aa.aa	07:42:58
XXF Holdings	0,46	0,48	0,45	-3,19%	49,73M	aa.aa	07:30:19
DEKON Food and Agriculture	53,20	55,40	51,00	+4,11%	749,5K	aa.aa	07:43:12
WellCell Holdings	0,27	0,29	0,26	-7,02%	595,06M	aa.aa	07:41:51
REPT BATTERO Energy	10,99	11,33	10,89	-0,99%	965,8K	aa.aa	07:42:58
Synagistics	1,37	1,42	1,37	-2,84%	5,05M	aa.aa	07:42:03
Cirrus Aircraft	47,00	48,00	45,94	-1,05%	367,7K	aa.aa	07:39:28
TYK Medicines	7,16	7,23	6,62	+6,00%	3,93M	aa.aa	07:30:53
T.S. Lines	10,76	10,92	10,41	+2,97%	3,13M	aa.aa	07:43:02
Jiangsu Guofu Hydrogen Energy	9,89	10,40	9,85	-4,95%	743,6K	aa.aa	07:40:42
Shanghai REFIRE	16,80	17,68	16,69	-4,00%	414,28K	aa.aa	05:59:05
Dmall	5,22	5,38	5,20	-2,80%	860,3K	aa.aa	07:41:43
Minieye Technology	3,98	4,26	3,96	-6,58%	4,27M	aa.aa	07:31:12
Xunfei Healthcare Technology	62,80	64,15	62,35	-1,49%	14K	aa.aa	07:12:34
BrainAurora Medical Technology	1,49	1,56	1,48	-3,87%	5,34M	aa.aa	07:43:19
Xiaocaiyuan International Holding	7,92	8,24	7,89	-1,25%	1,48M	aa.aa	07:42:41
Jiangsu Zenergy Battery	5,37	5,53	5,34	-2,37%	1,04M	aa.aa	07:42:17
Auntea Jenny	82,80	86,55	81,80	-2,70%	213,78K	aa.aa	07:42:27
Jiangsu Hengrui Pharmaceuticals	53,90	54,55	53,20	+0,37%	2,25M	aa.aa	07:43:28
Pegbio	6,01	6,33	5,98	-2,75%	3,82M	aa.aa	07:41:30
Breton Tech	10,88	11,38	10,70	-2,60%	524,4K	aa.aa	07:41:00
Foshan Haitian Flavouring and Food	31,90	31,90	31,58	+0,06%	227,3K	aa.aa	07:41:04
Zhejiang Sanhua Intelligent	27,78	27,88	26,72	+2,89%	10,49M	aa.aa	07:43:21
Bayzed Health	3,03	3,05	3,01	+0,17%	2,56M	aa.aa	07:42:16
IFBH	5,09	5,26	5,07	-3,14%	520,6K	aa.aa	07:22:50
Zhou Liu Fu Jewellery	13,42	13,80	13,31	-2,82%	330K	aa.aa	07:41:36
Nanjing Leads Biolabs	74,60	76,80	71,40	-0,40%	1,13M	aa.aa	07:42:35
Jiaxin International Resources	61,60	66,60	60,85	-1,91%	2,24M	aa.aa	07:42:39
160 Health International	10,10	10,90	10,01	-4,36%	1,06M	aa.aa	07:41:27
GenFleet Therapeutics	31,12	32,50	29,82	-0,06%	431,8K	aa.aa	07:39:30
Shenzhen Hipine Precision	57,40	59,60	56,50	-2,21%	31,1K	aa.aa	05:37:56
PATEO CONNECT Technology	178,40	184,90	175,00	+1,31%	171,24K	aa.aa	07:40:07
Butong	44,30	44,68	43,20	-0,23%	218,6K	aa.aa	07:42:28
CF PharmTech	16,08	16,93	16,06	-3,89%	2,87M	aa.aa	07:22:28
Zhida Tech	11,29	11,64	11,04	+0,80%	4,19M	aa.aa	07:43:21
Xuanzhu Biopharmaceutical	12,40	12,83	12,31	+0,16%	236,5K	aa.aa	07:34:15
Fujian Haixi Pharmaceuticals	217,20	248,00	213,00	-1,81%	312,95K	aa.aa	07:40:07
JST	13,80	14,13	13,54	-3,09%	400K	aa.aa	07:43:24
Sany Heavy Industry	18,97	19,02	18,63	+1,12%	896,8K	aa.aa	07:42:49
Seres	40,22	41,62	40,06	-3,08%	826,3K	aa.aa	07:31:02
Quantgroup Holding	4,49	4,59	4,31	+0,34%	20,36M	aa.aa	07:43:13
Shanghai Able Digital ScienceTech	298,60	302,20	279,00	+7,03%	185,7K	aa.aa	07:41:56
Shanghai Bao Pharmaceuticals	16,65	16,85	16,49	-0,66%	88,2K	aa.aa	07:38:08
Guoxia Tech	16,96	18,08	16,77	-4,29%	2,03M	aa.aa	07:43:24
HashKey Holdings	2,79	2,88	2,66	-0,89%	1,71M	aa.aa	07:43:14
CiDi Inc	19,73	20,36	19,70	-1,10%	584,3K	aa.aa	07:42:52
Nuobikan AI Tech	11,34	11,94	11,25	-2,83%	1,32M	aa.aa	07:43:27
QingSong Health	5,30	5,56	5,28	-3,81%	3,33M	aa.aa	07:43:30
InSilico Medicine Cayman TopCo	41,68	44,94	41,16	-7,38%	14,29M	aa.aa	07:43:30
Shenzhen Xunce Tech	134,40	148,30	131,00	-7,69%	2,56M	aa.aa	07:43:30
Beijing 51WORLD Digital Twin	75,25	78,05	69,70	+2,73%	3,85M	aa.aa	07:43:24
OneRobotics	62,70	64,25	60,60	+0,48%	179K	aa.aa	07:34:33

FTSE MIB

53.586,98

+3,37

+0,01%

DAX

26.338,61

-101,70

-0,38%

DAX Futures

26.324,50

-108,5

-0,41%

US 500

7.716,30

-29,1

-0,38%

Dow Jones

53.459,78

-272,63

-0,51%

Indice del Dollaro

99,545

+0,011

+0,01%

Euro Index

144,57

-0,03

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	49,040	+5,03%	4,93Mln
Stellantis NV	4,430	-4,11%	49,85Mln
Ferrari NV	361,65	+1,36%	541,59K
Intesa Sanpaolo	6,8850	-0,46%	27,82Mln
UniCredit	84,660	-0,67%	2,21Mln
Enel	9,467	-0,29%	15,58Mln
Prysmian	131,0500	+2,42%	851,91K

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,08	+34,36%	1,90K
Aatech SpA Sb Wnt	0,04	+31,06%	75,21K
Southern	79,20	+30,91%	0,00
Neste Oyj	36,20	+18,53%	200,00
Cipher Mining	15,78	+12,07%	0,00
Sandvik	32,80	+11,72%	0,00
Farmacosmo	0,540	+11,34%	369,23K

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,03	-27,25%	5,00K
Investor B	28,58	-23,75%	758,00
Enovix	3,11	-18,61%	8,23K
Gen Digital	23,95	-14,49%	0,00
SIG Group	13,86	-14,13%	0,00
Bending Spoons	32,80	-10,38%	13,15K
Sezzle	105,55	-9,82%	22,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,430	-4,11%	49,85Mln
Nexi	4,060	-4,25%	12,51Mln
Fincantieri	12,75	-3,63%	3,37Mln
Saipem	4,5540	-0,04%	12,04Mln
Intesa Sanpaolo	6,8850	-0,46%	27,82Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaa	2,246	+53,53%	3,448
Aaaaaaaaa Aaaaa	2,246	+53,53%	3,448
Aaaaaaaaaaaaaaaaa	11,300	+53,37%	17,331
Aaaaaa Aaaa	11,300	+53,37%	17,331
Aaaaaa	8,06	+47,15%	11,86
Aa Aaaaaaaaa	8,06	+47,15%	11,86
Aaaaaa Aaa Aa	18,92	+42,17%	26,90

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaa	2,246	+53,53%	3,448
Aaaaaaaaa Aaaaa	2,246	+53,53%	3,448
Aaaaaaaaaaaaaaaaa	11,300	+53,37%	17,331
Aaaaaa Aaaa	11,300	+53,37%	17,331
Aaaaaa	8,06	+47,15%	11,86
Aa Aaaaaaaaa	8,06	+47,15%	11,86
Aaaaaa Aaa Aa	18,92	+42,17%	26,90

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1040.6%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+819.1%

FTSE Italia All Share

+179.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1245.5%

S&P 500

+443.1%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3403.7%

S&P 500

+443.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+899.7%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1089.4%

S&P Midcap 400

+283.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1403.9%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+500.1%

S&P 500 Pure Value

+186.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+554.0%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+937.2%

Bovespa

+233.5%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.7%

DAX

+168.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+821.3%

KOSPI

+241.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+375.1%

S&P/BMV IPC

+48.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1446.5%

S&P/TSX

+150.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng CSC (HSSI)

Hang Seng CSC Componenti

FIH Mobile Ltd

Datang International Power

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Sinopec Kantons

Yuexiu Transport Infrastructure

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

Haichang

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Hang Lung

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering