Hang Seng CSC (HSSI)

Hong Kong

Valuta in HKD

1.213,06

-4,56(-0,37%)

Chiuso·09:59:59

Min-Max gg

1.211,34

1.228,79

52 settimane

1.200,99

1.737,24

Hang Seng CSC Componenti

Componenti Hang Seng CSC: azioni Hang Seng CSC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CSC per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	12,410	12,790	12,160	-0,40%	557K	aa.aa	09:59:59
Datang International Power	2,635	2,680	2,635	-0,94%	10,92M	aa.aa	09:59:59
Harbin Electric Comp.	11,630	12,020	11,580	-1,86%	2,51M	aa.aa	09:59:59
COSCO Shipping Energy	17,10	17,29	16,90	-0,18%	17,76M	aa.aa	09:59:59
China Railway Construction	4,24	4,34	4,24	-2,30%	6,45M	aa.aa	09:59:59
Zoomlion Heavy Industry	5,14	5,28	5,12	-1,91%	4,44M	aa.aa	09:59:59
Poly Property Group	1,16	1,18	1,16	-1,28%	12,83M	aa.aa	09:59:59
China Everbright	5,46	5,65	5,43	-1,80%	3,35M	aa.aa	09:59:59
Sinofert Holdings	1,205	1,250	1,200	-2,43%	20,5M	aa.aa	09:59:59
Huabao International Holdings	3,330	3,365	3,260	+2,46%	2,11M	aa.aa	09:59:59
Shanghai Industrial	13,22	13,47	13,21	-0,97%	704,09K	aa.aa	09:59:59
Shougang Fushan Resources	2,595	2,640	2,550	-0,76%	11,12M	aa.aa	09:59:59
China Resources Cement	0,94	0,98	0,94	-3,59%	5,81M	aa.aa	09:59:59
Country Garden Holdings	0,165	0,170	0,165	-0,60%	159,45M	aa.aa	09:59:59
Guangzhou Automobile Group	2,08	2,11	2,06	-0,48%	7,94M	aa.aa	09:59:59
Great Eagle	13,80	14,01	13,80	-0,43%	102,09K	aa.aa	09:59:59
Sihuan Pharma	0,715	0,730	0,705	0,00%	15,63M	aa.aa	09:59:59
China Foods Ltd	3,75	3,80	3,72	-0,92%	2,68M	aa.aa	09:59:59
Zhejiang Expressway	6,01	6,08	6,00	-0,41%	4,91M	aa.aa	09:59:59
Skyworth Digital	3,025	3,110	2,960	-2,26%	5,3M	aa.aa	09:59:59
361 Degrees Int	4,750	4,890	4,670	-2,06%	4,53M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	3,25	3,30	3,22	-1,22%	5,34M	aa.aa	09:59:59
Shanghai Electric H	2,600	2,650	2,580	-0,76%	8,54M	aa.aa	09:59:59
Champion Real Estate	2,21	2,21	2,16	+0,92%	1,2M	aa.aa	09:59:59
China Shineway Pharma	7,36	7,60	7,33	-1,47%	802,24K	aa.aa	09:59:59
Lonking Holdings	2,840	2,915	2,790	-1,73%	9,04M	aa.aa	09:59:59
China Overseas Grand Oceans	2,97	3,10	2,91	-2,79%	7,04M	aa.aa	09:59:59
K Wah Int	1,89	1,94	1,88	-0,79%	458K	aa.aa	09:59:59
Jiangsu Expressway	11,28	11,38	11,20	+0,18%	2,49M	aa.aa	09:59:59
Melco Int Development	2,53	2,60	2,52	-2,13%	3,51M	aa.aa	09:59:59
China Travel Int	1,145	1,155	1,140	0,00%	1,55M	aa.aa	09:59:59
Dah Sing Financial	43,46	43,52	42,74	+0,51%	147,32K	aa.aa	09:59:59
China Communications Services	3,85	3,92	3,85	-1,28%	3,69M	aa.aa	09:59:59
Luk Fook Holdings Int	21,80	22,20	21,72	-0,82%	517K	aa.aa	09:59:59
Shenzhen Investment	0,54	0,55	0,53	-3,64%	3,38M	aa.aa	09:59:59
Shoucheng Holdings	1,250	1,255	1,235	0,00%	6,38M	aa.aa	09:59:59
Tianneng Power Int	3,45	3,55	3,44	-1,85%	4,67M	aa.aa	09:59:59
Qunabox Group	6,00	6,53	6,00	-3,93%	3,71M	aa.aa	09:59:59
Sinopec Kantons	3,82	3,89	3,79	-0,52%	1,48M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,34	3,37	3,33	-0,74%	808K	aa.aa	09:59:59
Dongfang Electric	16,18	16,44	16,11	+0,06%	2,2M	aa.aa	09:59:59
Towngas China Co	3,00	3,03	2,97	-0,66%	1,46M	aa.aa	09:59:59
H&H	21,00	21,76	20,74	-0,57%	2,04M	aa.aa	09:59:59
China Modern Dairy	1,355	1,380	1,330	-2,52%	22,68M	aa.aa	09:59:59
CITIC Telecom Int	2,350	2,365	2,350	-0,63%	2,48M	aa.aa	09:59:59
SSY Group	2,65	2,74	2,64	-1,30%	1,76M	aa.aa	09:59:59
West China Cement	1,720	1,735	1,710	+0,29%	7,22M	aa.aa	09:59:59
Pacific Basin Shipping	3,725	3,820	3,690	0,00%	16,68M	aa.aa	09:59:59
Dah Sing Banking	13,51	13,53	13,30	+0,37%	675,69K	aa.aa	09:59:59
Shanghai Pharma Holding	11,21	11,27	11,15	+0,63%	1,1M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,49	6,51	6,42	-0,15%	5,59M	aa.aa	09:59:59
Fortune REIT	4,26	4,35	4,24	-1,84%	3,51M	aa.aa	09:59:59
China Traditional Chinese Medicine	1,17	1,21	1,17	-2,92%	12,73M	aa.aa	09:59:59
Sinotrans Ltd	4,290	4,395	4,260	-1,27%	5,24M	aa.aa	09:59:59
TravelSky Technology	9,12	9,27	9,09	-0,82%	1,85M	aa.aa	09:59:59
Huadian Power Int	4,280	4,355	4,260	-0,93%	5,57M	aa.aa	09:59:59
Livzon Pharma	20,92	21,42	20,80	-1,32%	689K	aa.aa	09:59:59
Consun Pharma	15,72	16,10	15,00	-2,00%	2,64M	aa.aa	09:59:59
Bank of Chongqing	8,10	8,15	8,02	+0,50%	639K	aa.aa	09:59:59
Luye Pharma Group	1,70	1,72	1,68	+0,59%	15,33M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	16,96	17,35	16,91	-0,70%	1,34M	aa.aa	09:59:59
China Vanke Co	2,33	2,42	2,32	0,00%	18,22M	aa.aa	09:59:59
SINOPEC Engineering	5,43	5,48	5,35	-0,64%	9,05M	aa.aa	09:59:59
Logan Property Co	1,14	1,14	1,12	0,00%	5,46M	aa.aa	09:59:59
Huishang Bank Corp	4,730	4,740	4,655	+1,28%	3,52M	aa.aa	09:59:59
SUNeVision	5,12	5,35	5,10	-1,73%	1,89M	aa.aa	09:59:59
Beijing Tong Ren Tang	5,67	5,78	5,63	-1,90%	1,1M	aa.aa	09:59:59
CGN New Energy	2,075	2,100	2,065	-0,24%	3,12M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	13,17	13,56	13,10	+1,62%	2,68M	aa.aa	09:59:59
Wasion Group	11,80	12,23	11,68	-3,04%	3,67M	aa.aa	09:59:59
LifeTech Scientific Corp	1,545	1,580	1,490	+5,10%	44,69M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,16	4,22	4,14	-0,60%	1,73M	aa.aa	09:59:59
HKBN Ltd	5,71	5,86	5,67	-1,38%	700,58K	aa.aa	09:59:59
Legend Holdings Corp	17,61	18,05	17,48	+2,80%	10,11M	aa.aa	09:59:59
China Railway Signal Communication	3,07	3,11	3,05	0,00%	2,89M	aa.aa	09:59:59
Bright Smart Securities & Commodities	6,065	6,225	6,005	-0,90%	4,32M	aa.aa	09:59:59
Genertec Universal Medical	4,51	4,58	4,50	-0,66%	4,51M	aa.aa	09:59:59
China Energy Engineering	1,005	1,025	1,000	-1,47%	20,71M	aa.aa	09:59:59
China Zheshang Bank	2,40	2,42	2,38	-0,21%	1,95M	aa.aa	09:59:59
China Tourism Group Duty Free	42,10	42,96	42,00	-1,31%	590,1K	aa.aa	09:59:59
Vitasoy International	6,66	6,84	6,62	-2,06%	560K	aa.aa	09:59:59
Realord Group	2,70	3,27	2,70	-15,89%	43,69M	aa.aa	09:59:59
Yunfeng Financial	1,95	2,05	1,92	-2,75%	8,59M	aa.aa	09:59:59
Tiangong Intl	2,54	2,57	2,48	-0,59%	8,71M	aa.aa	09:59:59
China Education	1,89	1,94	1,89	-1,05%	2,25M	aa.aa	09:59:59
VSTECS	8,09	8,26	8,05	-0,55%	1,58M	aa.aa	09:59:59
OSL	10,40	10,47	10,01	+2,97%	546,5K	aa.aa	09:59:59
Hisense Home	20,02	20,38	19,85	+0,91%	1,19M	aa.aa	09:59:59
China Suntien Green Energy Corp	3,285	3,315	3,275	-1,20%	2,83M	aa.aa	09:59:59
Mongolian Mining Corp	7,605	7,800	7,500	-0,78%	1,14M	aa.aa	09:59:59
Deep Source Holdings	0,560	0,560	0,550	+1,82%	4,64M	aa.aa	09:59:59
Kinetic Mines and Energy	1,760	1,805	1,745	-0,85%	9,26M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	23,70	24,44	23,48	+0,25%	2,13M	aa.aa	09:59:59
Q Tech	4,81	4,90	4,73	-0,21%	2,94M	aa.aa	09:59:59
Stella Intl	13,22	13,35	13,10	+1,46%	971K	aa.aa	09:59:59
China XLX Fertiliser	9,670	9,850	9,620	-2,32%	3,42M	aa.aa	09:59:59
Zhongyu Gas	2,70	2,72	2,68	+0,56%	1,25M	aa.aa	09:59:59
COFCO Meat	1,100	1,130	1,090	+1,38%	22,69M	aa.aa	09:59:59
JNBY Design	22,82	23,54	22,64	-1,64%	1,22M	aa.aa	09:59:59
China Securities HK	10,90	11,05	10,80	+0,93%	5,22M	aa.aa	09:59:59
SY Holdings	6,80	6,90	6,69	+0,74%	4,23M	aa.aa	09:59:59
Jinhai International Group Holdings Ltd	3,950	4,195	3,950	-1,50%	685K	aa.aa	09:59:59
Precision Tsugami	39,06	40,44	38,50	-2,06%	1,72M	aa.aa	09:59:59
Crystal International	7,90	8,03	7,30	+1,94%	5,34M	aa.aa	09:59:59
Yixin Group	0,785	0,830	0,775	-3,68%	35,98M	aa.aa	09:59:59
AK Medical	4,43	4,60	4,42	-1,34%	1,97M	aa.aa	09:59:59
Vobile Group	2,595	2,770	2,560	-5,46%	31,66M	aa.aa	09:59:59
Tongguan Gold	2,455	2,475	2,410	-1,01%	10,5M	aa.aa	09:59:59
Ascletis Pharma	5,96	6,25	5,89	+3,84%	2,37M	aa.aa	09:59:59
Envision Greenwise Holdings	5,050	5,095	4,980	0,00%	6,25M	aa.aa	09:59:59
Fameglow	37,920	40,000	35,320	+6,28%	904K	aa.aa	09:59:59
AsiaInfo Technologies	3,61	3,78	3,60	-2,17%	737,6K	aa.aa	09:59:59
Xinyi Energy	0,74	0,76	0,74	-2,65%	5,43M	aa.aa	09:59:59
Weimob	0,71	0,73	0,70	-1,40%	10,24M	aa.aa	09:59:59
Maoyan Entertainment	3,65	3,74	3,63	-1,08%	3,26M	aa.aa	09:59:59
CStone	5,04	5,27	5,03	-0,88%	3,16M	aa.aa	09:59:59
China Risun Group	1,610	1,615	1,590	+0,31%	2,12M	aa.aa	09:50:47
CSSC Hong Kong Shipping	2,375	2,405	2,365	-1,25%	12,09M	aa.aa	09:59:59
China East Education Holdings	4,17	4,34	4,15	-1,18%	3,06M	aa.aa	09:59:59
Jinxin Fertility Group	2,23	2,24	2,20	0,00%	5,22M	aa.aa	09:59:59
Impro Precision Industries	6,15	6,61	6,02	+0,41%	6,09M	aa.aa	09:59:59
Henlius Biotech	53,70	54,65	53,35	+2,68%	989,39K	aa.aa	09:59:59
Dalipal	3,040	3,090	2,965	-0,98%	236K	aa.aa	09:59:59
Poly Property Dev	26,90	27,18	26,86	-0,37%	376,8K	aa.aa	09:59:59
Newborn Town	8,930	9,400	8,915	-1,81%	6,27M	aa.aa	09:59:59
Hygeia Health	9,38	9,70	9,36	-2,49%	829,2K	aa.aa	09:59:59
Everest Med	36,06	36,80	34,52	+6,69%	9,06M	aa.aa	09:59:59
Radiance	0,96	0,99	0,96	-1,03%	16,07M	aa.aa	09:59:59
Remegen	66,90	67,45	66,00	+3,72%	1,88M	aa.aa	09:59:59
Evergrande Property	1,21	1,25	1,21	-0,41%	13,17M	aa.aa	09:59:59
Hbm	10,71	10,99	10,42	+2,39%	7,25M	aa.aa	09:59:59
Star Shine Holdings	15,58	16,31	15,03	-2,87%	2,05M	aa.aa	09:59:59
Morimatsu International Holdings Co	6,05	6,30	5,90	+0,83%	4,19M	aa.aa	09:59:59
Angelalign Technology	80,05	82,95	79,30	-1,29%	335,05K	aa.aa	09:59:59
China Youran Dairy Group	3,38	3,50	3,30	-3,85%	27,82M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	12,00	12,40	11,80	-0,50%	778,5K	aa.aa	09:59:59
Keymed Biosciences	86,15	89,45	85,30	-0,52%	3,33M	aa.aa	09:59:59
Medlive Technology Co	6,43	6,64	6,39	-0,46%	462,5K	aa.aa	09:59:59
Gushengtang Holdings	26,94	27,42	26,80	+0,60%	338,06K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	8,12	8,38	8,10	-2,64%	1,03M	aa.aa	09:59:59
Chervon Holdings	35,00	36,00	34,40	+0,29%	2,27M	aa.aa	09:59:59
Lepu Biopharma	4,18	4,18	3,94	+7,59%	19,86M	aa.aa	09:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09:59:59
Huaxin Cement	15,60	15,75	15,45	-0,32%	876,9K	aa.aa	09:59:59
Sunshine Insurance	3,38	3,42	3,37	-0,29%	7,69M	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	22,82	23,50	22,44	-2,56%	649,9K	aa.aa	09:59:59
DPC Dash	31,56	32,52	31,04	-1,87%	262,5K	aa.aa	09:59:59
Super Hi International Holding	7,93	8,38	7,93	-3,12%	543K	aa.aa	09:24:46
Seyond Holdings	1,21	1,32	1,20	-6,20%	11,57M	aa.aa	09:59:59
Star Plus Legend Holdings	3,70	3,80	3,69	-1,73%	1,79M	aa.aa	09:59:59
Tanwan	8,19	8,35	8,05	-1,21%	544,8K	aa.aa	09:59:59
Phancy	22,50	23,00	22,26	+0,09%	2,24M	aa.aa	09:59:59
Guoquan Food Shanghai	1,29	1,34	1,29	-3,01%	9,92M	aa.aa	09:59:59
XXF Holdings	0,28	0,31	0,27	-8,33%	61,71M	aa.aa	09:59:59
DEKON Food and Agriculture	58,15	59,45	55,55	+4,12%	1,27M	aa.aa	09:59:59
WellCell Holdings	0,13	0,18	0,13	-28,49%	1,87B	aa.aa	09:59:59
REPT BATTERO Energy	7,18	7,66	7,18	-6,02%	3,26M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	09:59:59
Marketingforce Management	47,48	49,28	47,20	-0,50%	1,65M	aa.aa	09:59:59
Cirrus Aircraft	39,62	40,50	39,16	+0,41%	883,31K	aa.aa	09:59:59
T.S. Lines	12,96	13,46	12,88	-2,48%	1M	aa.aa	09:49:53
Dmall	8,54	8,59	8,45	-0,06%	3,56M	aa.aa	09:59:59
Xunfei Healthcare Technology	66,35	67,50	65,30	+0,08%	12,91K	aa.aa	09:59:59
BrainAurora Medical Technology	0,76	0,81	0,68	+17,05%	241,06M	aa.aa	09:59:59
Xiaocaiyuan International Holding	8,26	8,39	8,14	-0,48%	1,18M	aa.aa	09:59:59
Jiangsu Zenergy H	3,63	3,86	3,63	-4,97%	1,44M	aa.aa	09:59:59
Auntea Jenny	59,70	60,30	57,90	+0,08%	130,65K	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	49,58	50,85	49,44	+0,12%	4,92M	aa.aa	09:59:59
Pegbio	3,69	3,82	3,66	+0,41%	2,46M	aa.aa	09:59:59
Breton Tech	15,20	15,48	14,71	+0,20%	2,78M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	26,02	26,26	25,94	-0,61%	1,87M	aa.aa	09:59:59
Sanhua H	22,50	23,20	22,40	-1,49%	5,53M	aa.aa	09:59:59
Bayzed Health	2,72	2,76	2,67	+1,87%	1,69M	aa.aa	09:59:59
Zhou Liu Fu Jewellery	11,28	11,50	10,97	+2,83%	335,9K	aa.aa	09:59:59
Beijing Shougang Lanzatech Tech	13,17	13,86	12,89	-0,90%	257,6K	aa.aa	09:59:59
Nanjing Leads Biolabs	39,92	44,58	39,82	-7,03%	1,75M	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	3,52	3,56	3,44	+2,92%	2,58M	aa.aa	09:59:59
160 Health International	2,33	2,53	2,32	-5,48%	9,5M	aa.aa	09:59:59
GenFleet H	30,80	30,98	29,50	+3,70%	4,34M	aa.aa	09:59:59
Hipine H	46,74	47,98	44,34	-0,13%	1,98M	aa.aa	09:59:59
Pateo Connect H	52,25	55,20	52,25	-2,88%	134,68K	aa.aa	09:59:59
Butong	39,48	39,74	37,30	+1,75%	829K	aa.aa	09:59:59
CF PharmTech	5,76	6,03	5,63	-1,29%	1,25M	aa.aa	09:59:59
Zhida Tech	5,91	6,23	5,78	+0,34%	12,49M	aa.aa	09:59:59
Xuanzhu Biopharmaceutical	8,56	8,68	8,29	+3,26%	954,5K	aa.aa	09:59:59
Fujian Haixi Pharmaceuticals	141,50	154,60	140,00	-6,23%	242,7K	aa.aa	09:59:59
JST	10,37	10,78	10,25	-0,29%	323,6K	aa.aa	09:59:59
Beijing Yunji Tech	3,50	3,92	3,40	-5,16%	23,63M	aa.aa	09:59:59
Sany Heavy Industry	16,48	16,73	16,35	-1,14%	2,43M	aa.aa	09:59:59
Seres	32,20	33,82	31,88	-3,36%	2,14M	aa.aa	09:59:59
Quantgroup Holding	3,46	3,57	3,43	-2,12%	4,88M	aa.aa	09:59:59
Shanghai Able Digital ScienceTech	138,00	161,30	130,80	-6,63%	22,45K	aa.aa	09:59:59
Shanghai Bao Pharmaceuticals	9,20	9,79	9,13	0,00%	711,7K	aa.aa	09:59:59
Guoxia Tech	11,58	11,87	11,40	-1,53%	693K	aa.aa	09:59:59
HashKey Holdings	1,93	2,02	1,87	-1,53%	1,4M	aa.aa	09:59:59
CiDi Inc	17,80	18,14	17,76	-1,28%	231,3K	aa.aa	09:59:59
Nuobikan AI Tech	8,20	8,45	8,05	-1,44%	9,01M	aa.aa	09:59:59
QingSong Health	3,01	3,28	2,99	-5,21%	8,22M	aa.aa	09:59:59
Suzhou Ribo Life Science	52,65	54,35	52,25	+0,77%	48,09K	aa.aa	09:59:59
GigaDevice Semiconductor	347,60	350,80	340,80	+3,15%	1,22M	aa.aa	09:59:59
Muyuan Foods	37,20	37,78	36,54	+3,62%	1,94M	aa.aa	09:59:59
Axera Semiconductor	19,85	20,80	19,31	+1,28%	484,8K	aa.aa	09:59:59
Zhejiang Galaxis Tech	19,98	20,96	19,28	-1,77%	698K	aa.aa	09:59:59
Jiangsu New Vision Auto Elec	55,50	61,60	55,50	-5,93%	113,45K	aa.aa	09:59:59
FSCom	37,06	37,80	36,38	+2,89%	305,7K	aa.aa	09:59:59
Epiworld Int	81,55	84,85	79,10	+0,87%	77,75K	aa.aa	09:59:59
Shandong Extreme Vision Tech	64,45	66,00	63,20	+0,16%	164K	aa.aa	09:59:59
FourSemi H	50,65	52,45	49,88	+3,07%	102K	aa.aa	09:59:59
Guangdong Huayan Robotics	6,85	7,24	6,80	-0,72%	1,33M	aa.aa	09:59:59
Star Sports Medicine	53,05	60,45	53,00	-11,06%	256,75K	aa.aa	09:59:59
Shenzhen Ldrobot	21,58	22,00	21,00	+0,19%	252,6K	aa.aa	09:59:59
Impact Therapeutics	11,35	12,71	11,18	-7,20%	2,78M	aa.aa	09:59:59
Metis Tech Bio	11,50	12,36	11,26	+2,77%	8,71M	aa.aa	09:59:59
Uisee Tech	32,38	36,98	32,00	+0,37%	436,45K	aa.aa	09:59:59
Shanghai Top Numerical Control Tech H	19,82	20,16	19,00	+7,25%	2,91M	aa.aa	09:59:59
TenNor Therapeutics (Suzhou) H	100,70	110,00	100,00	-2,33%	20,65K	aa.aa	09:59:59
Shenzhen SDMC Technology	62,00	62,75	60,30	+3,51%	288,3K	aa.aa	09:59:59
Viewtrix Technology	18,99	23,00	15,98	+20,19%	8,12M	aa.aa	09:59:59
SZ Creality H	26,30	26,98	24,80	+4,70%	2,32M	aa.aa	09:59:59
LongBio Pharma Suzhou	69,15	77,50	68,50	-6,30%	154,25K	aa.aa	09:59:59
Liuliumei	166,60	171,60	163,50	+1,15%	620,2K	aa.aa	09:59:59
Senasic H	15,08	15,78	14,39	+1,41%	289,8K	aa.aa	09:59:59
Shenzhen Hqvt Tech	17,90	18,90	17,20	-1,00%	4,46M	aa.aa	09:59:59
Shanghai Seer Intelligent Tech	61,85	69,90	53,30	+16,26%	2,6M	aa.aa	09:59:59
Shaanxi Micot Pharmaceutical Tech	16,32	18,50	15,95	-6,96%	3,18M	aa.aa	09:59:59
Zhongke Wenge Science	65,05	67,25	63,50	-0,61%	39,55K	aa.aa	09:59:59
Keytop Parking	50,00	53,20	49,28	0,00%	39,06K	aa.aa	09:59:59
Alebund Pharms H	16,98	19,33	16,90	+0,65%	2,56M	aa.aa	09:59:59
Baige Online Digital Tech H	71,00	71,00	64,10	+10,94%	863,6K	aa.aa	09:59:59
Guangdong True H	56,50	65,25	56,15	-8,35%	790,5K	aa.aa	09:59:59
Hangzhou Qiandaohu Xunlong Sci tech	48,90	51,25	47,98	+1,45%	60,3K	aa.aa	09:59:59
Crealights Tech	82,35	88,20	81,00	-0,18%	936,7K	aa.aa	09:59:59

FTSE MIB

49.203,50

+132,13

+0,27%

DAX

25.357,17

+52,75

+0,21%

DAX Futures

25.480,00

+48,0

+0,19%

US 500

7.732,20

+19,4

+0,25%

Dow Jones

52.495,88

+529,85

+1,02%

Indice del Dollaro

101,62

+0,095

+0,09%

Euro Index

144,39

-0,21

-0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	74,340	+0,30%	520,37K
Eni SpA	26,285	+1,31%	1,19Mln
Intesa Sanpaolo	5,9960	+0,05%	4,89Mln
STMicro	41,435	+1,10%	563,19K
Stellantis NV	3,826	-0,16%	5,56Mln
Prysmian	105,6500	+1,29%	202,21K
Enel	9,148	-0,48%	1,90Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0130	+30,00%	29,39K
Aatech SpA Sb Wnt	0,07	+12,07%	315,52K
Super Micro Computer	32,82	+15,16%	46,53K
EssilorLuxottica	171,15	+13,49%	74,63K
SpaceX	145,18	+11,28%	31,35K
Volvo Car AB	1,33	+8,79%	380,00
Weatherford	75,90	+8,46%	22,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-25,00%	2,00Mln
Risanamento SpA	0,0229	-8,03%	17,64Mln
IMD International Medical Devices	1,22	-7,58%	8,25K
Netflix	57,5500	-7,48%	6,19K
Intuitive Surgical	359,00	-7,31%	25,00
Aeffe SpA	0,1250	-6,72%	155,98K
Portobello	0,73	-5,45%	1,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,826	-0,16%	5,56Mln
Intesa Sanpaolo	5,9960	+0,05%	4,89Mln
UniCredit	74,340	+0,30%	520,37K
Prysmian	105,6500	+1,29%	202,21K
Eni SpA	26,285	+1,31%	1,19Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaa	3,35	+50,08%	5,00
Aaaaaaa	3,35	+50,08%	5,00
A Aaaaaaaaaaaa	1,890	+49,20%	2,803
A Aaaaaaaa	1,890	+49,20%	2,803
Aaaaaaaaaaa A	9,98	+48,86%	14,87
Aaaaaaaaaaa Aa	9,98	+48,86%	14,87
A Aa Aa Aaaaa	5,8750	+45,95%	8,6108

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaa	3,35	+50,08%	5,00
Aaaaaaa	3,35	+50,08%	5,00
A Aaaaaaaaaaaa	1,890	+49,20%	2,803
A Aaaaaaaa	1,890	+49,20%	2,803
Aaaaaaaaaaa A	9,98	+48,86%	14,87
Aaaaaaaaaaa Aa	9,98	+48,86%	14,87
A Aa Aa Aaaaa	5,8750	+45,95%	8,6108

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+967.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1249.2%

S&P 500

+440.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3162.5%

S&P 500

+440.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+968.4%

Dow Jones Industrial Average

+300.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1091.6%

S&P Midcap 400

+257.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1442.2%

S&P 500 Pure Value

+250.7%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+511.7%

S&P 500 Pure Value

+183.8%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+603.9%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1160.2%

Bovespa

+316.5%

I titoli di questa strategia

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+493.5%

DAX

+158.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+761.5%

KOSPI

+172.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+410.0%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1457.9%

S&P/TSX

+146.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng CSC (HSSI)

Hang Seng CSC Componenti

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical