HDAX (GDAXHI)

Xetra
6.691,04
-143,10(-2,09%)
  • Apertura:
    6.824,67
  • Min-Max gg:
    6.637,23 - 6.825,06
  • 52 settimane:
    6.637,23 - 9.073,63

HDAX Dati Storici

Time Frame:
Giornaliero
24.08.2022 - 24.09.2022
6.691,046.824,676.825,066.637,23136,83M-2.09%
6.834,146.840,696.971,036.834,14106,30M-1.98%
6.972,066.863,846.975,766.844,6890,41M+0.77%
6.918,777.024,137.059,056.900,61109,75M-1.00%
6.988,996.943,527.020,916.887,5676,82M+0.43%
6.958,787.030,517.031,346.934,04270,36M-1.70%
7.079,447.133,587.165,987.067,52111,85M-0.64%
7.125,157.183,977.220,217.084,83123,77M-1.30%
7.218,847.381,217.423,467.218,84109,92M-1.78%
7.349,667.225,317.370,257.219,04110,92M+2.32%
7.183,007.089,397.197,467.089,39110,60M+1.51%
7.076,077.119,897.128,166.959,99119,33M0.00%
7.076,057.008,307.093,616.976,80113,12M+0.37%
7.049,726.997,717.085,126.995,2486,75M+0.88%
6.988,266.968,017.003,326.911,5092,61M-2.20%
7.145,166.993,107.145,236.974,69105,34M+3.29%
6.917,366.992,326.992,326.904,5698,26M-1.78%
7.042,797.141,617.141,617.035,40123,16M-0.95%
7.110,107.100,867.217,317.071,4392,41M+0.41%
7.080,997.047,557.109,057.006,8279,96M-0.56%
7.121,157.324,787.342,507.105,8199,32M-2.24%
7.284,587.310,527.337,617.253,7068,59M+0.35%
7.259,287.216,537.269,357.183,0174,50M+0.22%
Massimo: 7.423,46Minimo: 6.637,23Differenza: 786,23Media: 7.063,97Var. %: -7,63
  • Ormai siamo a gennaio e la domanda sorge spontanea… Dove investire nel 2022? Vi consiglio di guardare un video gratuito cercando su google: :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”. Vi consiglio di guardarlo fino alla fine perché è lì che vengono svelate.
    0