Rialzo | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45,935 | 46,190 | 45,625 | +1,29% | 658,29K | aa.aa | |
Bayerderived | 43,72 | 43,86 | 42,79 | +2,41% | 613,15K | aa.aa | |
Allianzderived | 373,56 | 373,56 | 371,26 | +1,48% | 111,49K | aa.aa | |
Adidasderived | 153,80 | 156,58 | 153,13 | +0,89% | 159,55K | aa.aa | |
Lufthansaderived | 8,902 | 8,934 | 8,868 | +3,01% | 1,12M | aa.aa | |
Siemensderived | 257,35 | 257,73 | 255,13 | +1,68% | 219,46K | aa.aa | |
Deutsche Bankderived | 33,020 | 33,060 | 32,680 | +2,83% | 1,14M | aa.aa | |
Continentalderived | 66,33 | 66,58 | 65,53 | +2,96% | 67,93K | aa.aa | |
Deutsche Postderived | 46,495 | 46,915 | 46,310 | +1,08% | 253,36K | aa.aa | |
Mercedes Benz Groupderived | 59,055 | 59,850 | 59,010 | +2,24% | 786,11K | aa.aa | |
Porsche Automobil Holding SEderived | 37,135 | 37,575 | 37,115 | +2,87% | 250,85K | aa.aa | |
Henkelderived | 71,69 | 72,03 | 71,18 | +0,29% | 36,84K | aa.aa | |
Commerzbankderived | 34,840 | 34,900 | 34,590 | +1,69% | 372,87K | aa.aa | |
Deutsche Borsederived | 215,400 | 218,750 | 215,400 | +2,91% | 195,44K | aa.aa | |
BMWderived | 88,400 | 90,135 | 88,180 | +1,91% | 283,36K | aa.aa | |
Fresenius Medical Carederived | 36,945 | 37,255 | 36,925 | +0,86% | 114,06K | aa.aa | |
Deutsche Tel.derived | 27,005 | 27,060 | 26,665 | +2,64% | 1,3M | aa.aa | |
Merckderived | 126,98 | 127,18 | 125,58 | +2,32% | 43,88K | aa.aa | |
Infineonderived | 42,720 | 42,810 | 41,610 | +3,99% | 974,34K | aa.aa | |
Munchener Ruckderived | 517,10 | 517,30 | 512,20 | +1,95% | 61,91K | aa.aa | |
SAPderived | 188,990 | 192,140 | 187,720 | -1,07% | 651,91K | aa.aa | |
ThyssenKruppderived | 11,145 | 11,200 | 10,560 | +6,35% | 1,2M | aa.aa | |
Rheinmetallderived | 1.819,500 | 1.822,000 | 1.783,500 | -1,83% | 90,64K | aa.aa | |
Tuiderived | 9,173 | 9,183 | 8,988 | +3,18% | 883,72K | aa.aa | |
Lanxessderived | 17,700 | 17,995 | 17,585 | +1,61% | 102,41K | aa.aa | |
Beiersdorfderived | 99,215 | 99,665 | 98,435 | +0,62% | 36,03K | aa.aa | |
Fresenius SEderived | 48,160 | 48,765 | 47,930 | +1,09% | 99,57K | aa.aa | |
Freenet AGderived | 29,540 | 29,550 | 29,150 | +2,86% | 99,14K | aa.aa | |
Fraportderived | 77,075 | 77,300 | 76,250 | +2,97% | 26,38K | aa.aa | |
Wacker Chemiederived | 73,18 | 73,50 | 71,85 | +3,73% | 17,89K | aa.aa | |
Kronesderived | 137,600 | 138,000 | 136,400 | +2,38% | 5,96K | aa.aa | |
GEA Group AGderived | 60,650 | 60,750 | 60,500 | +1,25% | 15,47K | aa.aa | |
Hannover Rueckversicherung AGderived | 241,20 | 241,80 | 239,00 | +1,86% | 26,97K | aa.aa | |
Bilfinger SEderived | 121,100 | 121,350 | 117,100 | +5,21% | 20,07K | aa.aa | |
| 87,200 | 87,400 | 85,200 | +0,93% | 4,49K | aa.aa | ||
Hochtief AGderived | 366,00 | 366,50 | 353,00 | +4,33% | 14,25K | aa.aa | |
RWEderived | 52,800 | 52,810 | 51,980 | +2,13% | 340K | aa.aa | |
Nordex SEderived | 32,600 | 32,710 | 31,760 | +2,97% | 90,58K | aa.aa | |
Aurubis AGderived | 153,800 | 154,350 | 151,050 | +0,85% | 30K | aa.aa | |
Aixtron SEderived | 21,185 | 21,390 | 20,855 | +0,07% | 194,38K | aa.aa | |
K+S AGderived | 14,090 | 14,200 | 13,850 | +3,07% | 416,74K | aa.aa | |
Mtu Aero Engines Holding AGderived | 386,20 | 387,30 | 378,95 | +1,63% | 16,63K | aa.aa | |
Symrise AGderived | 73,160 | 73,450 | 72,790 | +0,52% | 35,75K | aa.aa | |
Heidelberg Materialsderived | 234,750 | 234,750 | 231,000 | +2,56% | 66,39K | aa.aa | |
United Internet AGderived | 27,690 | 27,790 | 26,630 | +5,61% | 14,57K | aa.aa | |
Hugo Boss AGderived | 35,050 | 35,065 | 34,665 | +2,52% | 17,58K | aa.aa | |
E.ONderived | 17,170 | 17,233 | 16,970 | +1,45% | 441,53K | aa.aa | |
| 25,400 | 25,400 | 24,700 | +3,67% | 28,15K | aa.aa | ||
Brenntag AGderived | 49,905 | 50,280 | 49,735 | +0,72% | 40,89K | aa.aa | |
Fuchs Se Prefderived | 38,280 | 38,390 | 38,140 | +1,27% | 6,02K | aa.aa | |
Suess Microtec AGderived | 49,550 | 49,810 | 48,530 | +4,05% | 36,4K | aa.aa | |
| 72,600 | 73,000 | 72,000 | +1,18% | 34,38K | aa.aa | ||
| 36,920 | 36,920 | 36,480 | +2,73% | 12,52K | aa.aa | ||
| 34,850 | 35,150 | 34,250 | +2,50% | 27,63K | aa.aa | ||
| 13,97 | 14,11 | 13,82 | +2,12% | 54,07K | aa.aa | ||
| 6,058 | 6,114 | 6,006 | +2,23% | 143,41K | aa.aa | ||
| 100,000 | 101,200 | 99,800 | +0,10% | 2,29K | aa.aa | ||
| 28,500 | 28,800 | 27,400 | +4,97% | 45,88K | aa.aa | ||
| 15,550 | 15,790 | 15,490 | +0,39% | 38,58K | aa.aa | ||
| 110,200 | 110,600 | 108,200 | +2,80% | 2,73K | aa.aa | ||
| 74,250 | 76,400 | 74,250 | -0,07% | 32,06K | aa.aa | ||
| 259,40 | 260,70 | 255,10 | +2,73% | 11,67K | aa.aa | ||
| 36,680 | 36,840 | 34,680 | +7,50% | 30,81K | aa.aa | ||
| 20,650 | 20,800 | 20,650 | +0,24% | 11,98K | aa.aa | ||
Volkswagen VZOderived | 103,70 | 104,83 | 103,35 | +4,90% | 653,32K | aa.aa | |
| 30,720 | 36,400 | 30,220 | -12,73% | 665,73K | aa.aa | ||
| 40,750 | 41,000 | 40,550 | +1,88% | 24,53K | aa.aa | ||
| 652,00 | 652,50 | 638,00 | +3,66% | 2,48K | aa.aa | ||
| 44,320 | 44,500 | 42,820 | +5,37% | 51,42K | aa.aa | ||
| 22,440 | 22,440 | 22,100 | +2,94% | 71,76K | aa.aa | ||
| 61,150 | 61,850 | 61,150 | +0,99% | 41,54K | aa.aa | ||
| 107,300 | 108,000 | 106,600 | +1,32% | 8,03K | aa.aa | ||
| 36,750 | 36,750 | 36,000 | +2,94% | 21,98K | aa.aa | ||
| 13,150 | 13,280 | 13,120 | +1,62% | 270,29K | aa.aa | ||
| 64,80 | 65,05 | 64,40 | +2,05% | 28,59K | aa.aa | ||
Vonoviaderived | 24,23 | 24,42 | 24,16 | +0,87% | 465,01K | aa.aa | |
Zalando SEderived | 24,88 | 24,96 | 24,60 | +2,01% | 170,43K | aa.aa | |
| 80,50 | 80,70 | 79,80 | +2,03% | 476 | aa.aa | ||
| 54,450 | 55,650 | 53,100 | +3,52% | 21,1K | aa.aa | ||
Puma SEderived | 21,61 | 21,84 | 21,33 | +0,84% | 106K | aa.aa | |
| 84,500 | 85,300 | 83,900 | +1,56% | 41,64K | aa.aa | ||
| 2,656 | 2,660 | 2,630 | +1,92% | 33,41K | aa.aa | ||
| 24,42 | 24,42 | 23,66 | +4,45% | 61,16K | aa.aa | ||
| 209,85 | 210,10 | 207,10 | +1,23% | 58,7K | aa.aa | ||
| 38,32 | 38,38 | 37,64 | +2,46% | 34,71K | aa.aa | ||
| 60,150 | 61,450 | 59,700 | +2,82% | 34,49K | aa.aa | ||
Delivery Heroderived | 24,99 | 25,11 | 24,39 | +3,56% | 134,6K | aa.aa | |
| 44,24 | 45,00 | 44,14 | +1,40% | 180,93K | aa.aa | ||
| 58,95 | 58,95 | 58,25 | +3,60% | 8,28K | aa.aa | ||
| 97,60 | 98,05 | 97,40 | +0,93% | 21,75K | aa.aa | ||
| 31,64 | 32,32 | 31,64 | +1,02% | 28,39K | aa.aa | ||
| 5,77 | 5,78 | 5,64 | +3,59% | 264,24K | aa.aa | ||
| 85,70 | 85,85 | 83,20 | -1,55% | 138,1K | aa.aa | ||
Siemens Energy AGderived | 138,07 | 138,25 | 135,27 | +3,81% | 671,09K | aa.aa | |
| 68,65 | 68,70 | 65,75 | +5,53% | 7,74K | aa.aa | ||
| 29,14 | 29,14 | 28,30 | +4,29% | 25,1K | aa.aa | ||
Daimler Truck Holdingderived | 41,90 | 42,40 | 41,77 | +1,26% | 248,3K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42,74 | 43,55 | 42,53 | +2,89% | 143,42K | aa.aa | |
| 28,75 | 29,00 | 28,25 | +6,28% | 88,61K | aa.aa | ||
| 58,39 | 58,78 | 56,20 | -0,56% | 238,1K | aa.aa | ||
| 65,70 | 66,25 | 65,55 | +1,86% | 5,38K | aa.aa | ||
| 99,00 | 99,50 | 95,55 | +0,66% | 74,54K | aa.aa | ||
| 43,20 | 43,66 | 43,04 | +1,93% | 23,05K | aa.aa |