Rialzo | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45,350 | 45,510 | 43,800 | +3,97% | 3,24M | aa.aa | |
Bayerderived | 42,69 | 42,83 | 41,86 | -0,54% | 2,85M | aa.aa | |
Allianzderived | 368,10 | 372,50 | 365,60 | -1,50% | 583,97K | aa.aa | |
Adidasderived | 152,45 | 154,25 | 151,10 | -0,36% | 493,44K | aa.aa | |
Lufthansaderived | 8,642 | 8,708 | 8,398 | +3,45% | 4,08M | aa.aa | |
Siemensderived | 253,10 | 254,60 | 249,90 | -0,24% | 1,1M | aa.aa | |
Deutsche Bankderived | 32,110 | 32,370 | 31,355 | -0,91% | 5,75M | aa.aa | |
Continentalderived | 64,42 | 65,84 | 61,96 | -0,74% | 822,97K | aa.aa | |
Deutsche Postderived | 46,000 | 46,350 | 45,740 | -0,35% | 2,94M | aa.aa | |
Mercedes Benz Groupderived | 57,760 | 58,050 | 56,780 | +1,60% | 2,17M | aa.aa | |
Porsche Automobil Holding SEderived | 36,100 | 36,270 | 35,620 | +1,29% | 627,96K | aa.aa | |
Henkelderived | 71,48 | 72,22 | 70,14 | +1,82% | 356,13K | aa.aa | |
Commerzbankderived | 34,260 | 34,400 | 33,470 | -0,46% | 2,1M | aa.aa | |
Deutsche Borsederived | 209,300 | 214,800 | 209,000 | -2,83% | 559,03K | aa.aa | |
BMWderived | 86,740 | 87,560 | 85,880 | +0,77% | 785,85K | aa.aa | |
Fresenius Medical Carederived | 36,630 | 37,020 | 36,160 | +1,81% | 887,46K | aa.aa | |
Deutsche Tel.derived | 26,310 | 26,650 | 26,020 | -1,90% | 8,91M | aa.aa | |
Merckderived | 124,10 | 126,40 | 123,45 | -1,15% | 303,19K | aa.aa | |
Infineonderived | 41,080 | 41,260 | 39,845 | +1,49% | 3,04M | aa.aa | |
Munchener Ruckderived | 507,20 | 521,00 | 507,20 | -3,13% | 377,75K | aa.aa | |
SAPderived | 191,040 | 194,400 | 188,940 | -1,53% | 2,4M | aa.aa | |
ThyssenKruppderived | 10,480 | 10,665 | 10,010 | +4,75% | 3,88M | aa.aa | |
Rheinmetallderived | 1.853,500 | 1.917,000 | 1.836,500 | -2,91% | 247,04K | aa.aa | |
Tuiderived | 8,890 | 8,992 | 8,718 | +2,09% | 2,28M | aa.aa | |
Lanxessderived | 17,420 | 17,480 | 16,480 | +5,51% | 684,98K | aa.aa | |
Beiersdorfderived | 98,600 | 98,700 | 97,520 | +1,40% | 212,47K | aa.aa | |
Fresenius SEderived | 47,640 | 47,930 | 46,700 | +1,10% | 836,66K | aa.aa | |
Freenet AGderived | 28,720 | 28,940 | 28,060 | +2,35% | 358,07K | aa.aa | |
Fraportderived | 74,850 | 76,300 | 74,400 | -1,32% | 95,69K | aa.aa | |
Wacker Chemiederived | 70,55 | 71,15 | 66,95 | +5,53% | 173,3K | aa.aa | |
Kronesderived | 134,400 | 134,400 | 131,200 | +0,30% | 24,99K | aa.aa | |
GEA Group AGderived | 59,900 | 60,100 | 59,250 | -0,33% | 217,91K | aa.aa | |
Hannover Rueckversicherung AGderived | 236,80 | 241,20 | 236,60 | -2,31% | 189,65K | aa.aa | |
Bilfinger SEderived | 115,100 | 115,600 | 111,700 | +1,50% | 57,85K | aa.aa | |
| 86,400 | 88,000 | 85,800 | -1,48% | 17,07K | aa.aa | ||
Hochtief AGderived | 350,80 | 354,40 | 346,00 | -0,57% | 64,87K | aa.aa | |
RWEderived | 51,700 | 51,800 | 50,880 | +1,33% | 1,8M | aa.aa | |
Nordex SEderived | 31,660 | 31,940 | 31,160 | +0,06% | 366,46K | aa.aa | |
Aurubis AGderived | 152,500 | 153,400 | 149,900 | +2,83% | 249,99K | aa.aa | |
Aixtron SEderived | 21,170 | 21,300 | 19,505 | +11,16% | 1,1M | aa.aa | |
K+S AGderived | 13,670 | 13,740 | 13,310 | +2,55% | 996K | aa.aa | |
Mtu Aero Engines Holding AGderived | 380,00 | 384,10 | 376,90 | -1,17% | 139,06K | aa.aa | |
Symrise AGderived | 72,780 | 72,780 | 71,480 | +1,65% | 303,12K | aa.aa | |
Heidelberg Materialsderived | 228,900 | 230,600 | 224,600 | +0,48% | 256,02K | aa.aa | |
United Internet AGderived | 26,220 | 26,780 | 26,120 | -1,35% | 162,35K | aa.aa | |
Hugo Boss AGderived | 34,190 | 34,560 | 33,850 | -0,58% | 313,74K | aa.aa | |
E.ONderived | 16,925 | 17,040 | 16,870 | -0,82% | 2,87M | aa.aa | |
| 24,500 | 25,000 | 24,250 | -1,61% | 49,51K | aa.aa | ||
Brenntag AGderived | 49,550 | 49,710 | 48,150 | +2,61% | 189,75K | aa.aa | |
Fuchs Se Prefderived | 37,800 | 38,060 | 37,580 | +0,43% | 114,75K | aa.aa | |
Suess Microtec AGderived | 47,620 | 47,800 | 45,940 | +1,28% | 67,23K | aa.aa | |
| 71,750 | 72,100 | 70,150 | -0,42% | 261,99K | aa.aa | ||
| 35,940 | 36,000 | 34,780 | +1,53% | 91,48K | aa.aa | ||
| 34,000 | 35,150 | 33,900 | -2,86% | 117,8K | aa.aa | ||
| 13,68 | 13,85 | 13,62 | -0,44% | 448,76K | aa.aa | ||
| 5,926 | 5,966 | 5,730 | +0,47% | 445,47K | aa.aa | ||
| 99,900 | 100,400 | 96,800 | -0,89% | 51,13K | aa.aa | ||
| 27,150 | 27,700 | 26,800 | -0,37% | 34,68K | aa.aa | ||
| 15,490 | 15,820 | 15,190 | -1,15% | 113,35K | aa.aa | ||
| 107,200 | 108,000 | 104,200 | +2,29% | 10,89K | aa.aa | ||
| 74,300 | 76,150 | 72,800 | -2,11% | 393,23K | aa.aa | ||
| 252,50 | 256,70 | 246,10 | -0,75% | 93,4K | aa.aa | ||
| 34,120 | 34,580 | 32,800 | 0,00% | 109,15K | aa.aa | ||
| 20,600 | 20,650 | 20,400 | +0,49% | 114,83K | aa.aa | ||
Volkswagen VZOderived | 98,86 | 99,64 | 97,32 | +1,54% | 913,81K | aa.aa | |
| 35,200 | 36,000 | 34,700 | -0,73% | 368,51K | aa.aa | ||
| 40,000 | 40,450 | 39,850 | 0,00% | 51,51K | aa.aa | ||
| 629,00 | 631,00 | 616,00 | +0,64% | 11,08K | aa.aa | ||
| 42,060 | 42,400 | 41,340 | -0,71% | 163,47K | aa.aa | ||
| 21,800 | 22,140 | 21,100 | +1,02% | 130,3K | aa.aa | ||
| 60,550 | 61,400 | 60,400 | -1,22% | 365,72K | aa.aa | ||
| 105,900 | 108,300 | 105,200 | -2,40% | 93,29K | aa.aa | ||
| 35,700 | 36,200 | 35,350 | -0,42% | 53,25K | aa.aa | ||
| 12,940 | 12,980 | 12,490 | +2,54% | 818K | aa.aa | ||
| 63,50 | 63,90 | 62,05 | +0,87% | 264,29K | aa.aa | ||
Vonoviaderived | 24,02 | 24,17 | 23,87 | -0,25% | 2,75M | aa.aa | |
Zalando SEderived | 24,39 | 24,70 | 24,14 | -1,45% | 1,03M | aa.aa | |
| 78,90 | 79,40 | 77,50 | +1,68% | 23,17K | aa.aa | ||
| 52,600 | 52,650 | 49,360 | +3,34% | 65,51K | aa.aa | ||
Puma SEderived | 21,43 | 21,77 | 20,81 | -0,28% | 801,67K | aa.aa | |
| 83,200 | 84,000 | 82,250 | -0,06% | 171,12K | aa.aa | ||
| 2,606 | 2,606 | 2,538 | +2,04% | 2,83M | aa.aa | ||
| 23,38 | 23,40 | 22,90 | +0,78% | 134,9K | aa.aa | ||
| 207,30 | 208,65 | 205,25 | -0,31% | 238,19K | aa.aa | ||
| 37,40 | 37,44 | 36,82 | +0,38% | 197,4K | aa.aa | ||
| 58,500 | 60,900 | 55,800 | -3,39% | 250,31K | aa.aa | ||
Delivery Heroderived | 24,13 | 24,40 | 23,67 | -0,41% | 420,32K | aa.aa | |
| 43,63 | 44,43 | 43,15 | -2,00% | 1,09M | aa.aa | ||
| 56,90 | 57,20 | 55,85 | -0,44% | 77,14K | aa.aa | ||
| 96,70 | 97,40 | 95,80 | +0,05% | 221,97K | aa.aa | ||
| 31,32 | 31,82 | 29,36 | +6,10% | 475,76K | aa.aa | ||
| 5,57 | 5,59 | 5,40 | +2,96% | 1,1M | aa.aa | ||
| 87,05 | 91,00 | 86,10 | -3,01% | 510,8K | aa.aa | ||
Siemens Energy AGderived | 133,00 | 133,30 | 129,45 | +0,23% | 2,01M | aa.aa | |
| 65,05 | 65,75 | 63,35 | +2,60% | 25,97K | aa.aa | ||
| 27,94 | 28,32 | 27,48 | -0,21% | 252,24K | aa.aa | ||
Daimler Truck Holdingderived | 41,38 | 41,68 | 39,95 | +3,45% | 1,34M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 41,54 | 42,06 | 41,10 | +0,19% | 669,13K | aa.aa | |
| 27,05 | 27,50 | 26,75 | -0,73% | 289,66K | aa.aa | ||
| 58,72 | 61,16 | 58,31 | -3,33% | 802,98K | aa.aa | ||
| 64,50 | 66,20 | 64,30 | -0,77% | 25,93K | aa.aa | ||
| 98,35 | 99,85 | 95,65 | +3,20% | 343,56K | aa.aa | ||
| 42,38 | 44,48 | 42,38 | -2,57% | 140,76K | aa.aa |