Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,900 | 17,120 | 16,640 | +0,340 | +2,05% | 46,62K | 17:13:30 | ||
Adidas | 230,30 | 230,50 | 224,85 | +3,90 | +1,72% | 193,32K | 17:29:55 | ||
Airbus Group | 157,16 | 158,28 | 153,74 | -1,26 | -0,80% | 442,44K | 17:19:06 | ||
Aixtron SE | 22,860 | 23,125 | 22,310 | +1,080 | +4,96% | 939,69K | 17:29:55 | ||
Allianz | 265,45 | 265,75 | 262,65 | +2,75 | +1,05% | 395,79K | 17:29:51 | ||
Aroundtown | 1,956 | 1,981 | 1,861 | +0,106 | +5,70% | 3,62M | 17:18:45 | ||
ATOSS Software AG | 256,000 | 256,000 | 245,000 | +10,500 | +4,28% | 3,08K | 17:19:01 | ||
Aurubis AG | 74,700 | 75,200 | 73,400 | +2,150 | +2,96% | 68,36K | 17:29:29 | ||
BASF | 48,835 | 48,945 | 47,985 | -2,155 | -4,23% | 4,05M | 17:29:59 | ||
Bayer | 27,48 | 27,58 | 26,95 | +0,58 | +2,16% | 3,38M | 17:29:50 | ||
Bechtle | 46,620 | 46,680 | 45,920 | +0,700 | +1,52% | 41,12K | 17:19:14 | ||
Befesa | 26,38 | 27,82 | 26,32 | +0,18 | +0,69% | 214,91K | 17:19:14 | ||
Beiersdorf | 140,750 | 140,825 | 138,600 | +1,700 | +1,22% | 111,89K | 17:29:58 | ||
Bilfinger SE | 44,950 | 45,550 | 44,600 | +0,350 | +0,78% | 61,32K | 17:26:15 | ||
BMW | 106,675 | 107,125 | 105,350 | +1,625 | +1,55% | 358,68K | 17:29:48 | ||
Brenntag AG | 74,920 | 75,960 | 74,280 | -0,740 | -0,98% | 301,32K | 17:29:49 | ||
Cancom AG | 29,320 | 29,540 | 28,980 | +0,240 | +0,83% | 22,45K | 17:17:36 | ||
Carl Zeiss Medi | 100,900 | 101,100 | 99,200 | +1,900 | +1,92% | 39,45K | 17:18:05 | ||
Commerzbank | 14,128 | 14,310 | 14,100 | +0,072 | +0,51% | 3,76M | 17:29:57 | ||
CompuGroup Medical AG | 28,320 | 28,560 | 28,000 | +0,460 | +1,65% | 58,05K | 17:18:45 | ||
Continental | 62,68 | 63,34 | 61,94 | +0,60 | +0,97% | 230,65K | 17:29:24 | ||
Covestro | 48,050 | 48,205 | 47,225 | +0,290 | +0,61% | 194,16K | 17:29:55 | ||
CTS Eventim AG | 82,500 | 83,300 | 81,800 | +0,050 | +0,06% | 30,52K | 17:18:52 | ||
Daimler Truck Holding | 42,91 | 42,91 | 41,87 | +1,08 | +2,58% | 783,09K | 17:28:58 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 3,81M | 17:30:00 | ||
Deutsche Bank | 16,535 | 17,008 | 16,473 | -0,143 | -0,86% | 11,71M | 17:29:56 | ||
Deutsche Borse | 183,200 | 184,075 | 181,550 | +1,750 | +0,96% | 153,39K | 17:29:41 | ||
Deutsche Post | 38,785 | 38,930 | 38,185 | +0,785 | +2,07% | 1,12M | 17:30:00 | ||
Deutsche Tel. | 21,825 | 21,875 | 21,645 | +0,155 | +0,72% | 4,37M | 17:25:18 | ||
Dr Ing hc F Porsche Prf | 90,94 | 91,00 | 88,78 | +1,50 | +1,68% | 345,16K | 17:18:59 | ||
E.ON | 12,443 | 12,530 | 12,405 | -0,007 | -0,06% | 1,82M | 17:29:24 | ||
Eckert & Ziegler Bebig | 36,680 | 36,880 | 36,300 | +0,640 | +1,78% | 15,76K | 17:10:20 | ||
Encavis | 16,930 | 16,970 | 16,910 | +0,020 | +0,12% | 175,49K | 17:16:14 | ||
Energiekontor | 63,40 | 64,00 | 62,90 | +0,50 | +0,79% | 2,17K | 17:14:48 | ||
Evonik | 19,140 | 19,160 | 18,850 | +0,140 | +0,74% | 306,83K | 17:19:00 | ||
Evotec AG | 9,385 | 9,570 | 9,105 | +0,225 | +2,46% | 3,66M | 17:18:31 | ||
Fraport | 47,270 | 47,860 | 47,130 | +0,470 | +1,00% | 50,43K | 17:29:49 | ||
Freenet AG | 27,080 | 27,110 | 26,810 | +0,300 | +1,12% | 154,84K | 17:29:51 | ||
Fresenius Medical Care | 37,375 | 38,125 | 37,335 | -0,415 | -1,10% | 172,35K | 17:29:57 | ||
Fresenius SE | 27,300 | 27,420 | 26,930 | +0,120 | +0,44% | 367,78K | 17:30:00 | ||
Fuchs Petrolub AG VZO Pref | 44,340 | 44,430 | 43,950 | +0,460 | +1,05% | 17,58K | 17:29:21 | ||
GEA Group AG | 37,530 | 37,630 | 37,110 | +0,610 | +1,65% | 46,39K | 17:29:59 | ||
Gerresheimer AG | 101,300 | 101,700 | 99,500 | +2,100 | +2,12% | 23,70K | 17:17:09 | ||
Hannover Rueckversicherung AG | 230,30 | 230,35 | 226,95 | +2,60 | +1,14% | 47,77K | 17:28:59 | ||
Heidelbergcement | 95,210 | 95,430 | 93,510 | +2,110 | +2,27% | 119,94K | 17:29:53 | ||
Hella KGaA Hueck & Co | 82,80 | 83,40 | 82,20 | +0,20 | +0,24% | 6,61K | 17:17:24 | ||
HelloFresh | 6,80 | 7,40 | 6,68 | -0,20 | -2,80% | 2,94M | 17:19:13 | ||
Henkel | 73,30 | 73,54 | 72,57 | +0,72 | +0,99% | 177,27K | 17:29:52 | ||
Hensoldt | 38,18 | 38,28 | 37,26 | +0,48 | +1,27% | 136,91K | 17:18:57 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 37,11K | 17:28:54 | ||
Hugo Boss AG | 51,030 | 51,720 | 50,750 | +0,530 | +1,05% | 132,58K | 17:29:39 | ||
Infineon | 32,938 | 33,195 | 32,470 | +0,377 | +1,16% | 3,20M | 17:29:59 | ||
Jenoptik | 25,440 | 25,720 | 24,920 | +0,720 | +2,91% | 89,49K | 17:17:27 | ||
Jungheinrich AG | 35,600 | 35,720 | 35,200 | +0,320 | +0,91% | 24,87K | 17:19:00 | ||
K&S AG | 13,513 | 13,837 | 13,458 | -0,183 | -1,34% | 494,30K | 17:29:57 | ||
Kion Group AG | 43,71 | 44,92 | 43,62 | -0,43 | -0,97% | 203,37K | 17:19:12 | ||
Knorr-Bremse | 70,00 | 70,30 | 69,35 | +0,70 | +1,01% | 41,05K | 17:19:13 | ||
Kontron | 19,18 | 19,28 | 18,91 | +0,11 | +0,58% | 22,47K | 17:16:15 | ||
Krones | 123,700 | 124,400 | 122,300 | +1,900 | +1,56% | 5,51K | 17:25:48 | ||
Lanxess | 25,745 | 26,075 | 25,375 | -0,015 | -0,06% | 146,25K | 17:30:00 | ||
LEG Immobilien AG | 77,180 | 77,300 | 74,040 | +2,360 | +3,15% | 83,37K | 17:19:13 | ||
Lufthansa | 6,720 | 6,843 | 6,718 | +0,070 | +1,05% | 3,68M | 17:29:55 | ||
Mercedes Benz Group | 74,370 | 74,785 | 73,265 | +1,150 | +1,57% | 1,79M | 17:29:55 | ||
Merck | 152,40 | 152,68 | 149,20 | +2,30 | +1,53% | 152,76K | 17:29:55 | ||
Morphosys | 67,775 | 67,845 | 67,745 | +0,025 | +0,04% | 31,11K | 17:27:56 | ||
Mtu Aero Engines Holding AG | 223,80 | 224,05 | 217,85 | +3,70 | +1,68% | 60,86K | 17:28:54 | ||
Munchener Ruck | 412,95 | 418,35 | 408,20 | -10,25 | -2,42% | 226,15K | 17:29:57 | ||
Nagarro SE | 72,80 | 73,05 | 70,65 | +2,85 | +4,07% | 5,25K | 17:15:26 | ||
Nemetschek AG | 83,050 | 83,200 | 81,900 | +1,800 | +2,22% | 29,29K | 17:11:12 | ||
Nordex SE | 12,810 | 12,880 | 12,495 | +0,430 | +3,47% | 183,81K | 17:28:49 | ||
PNE Wind AG | 13,380 | 13,400 | 13,200 | +0,140 | +1,06% | 15,32K | 17:08:48 | ||
Porsche Automobil Holding SE | 49,485 | 49,815 | 49,225 | +0,545 | +1,11% | 394,15K | 17:29:57 | ||
Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 432,61K | 17:29:54 | ||
Qiagen NV | 38,858 | 38,900 | 38,000 | +0,918 | +2,42% | 366,25K | 17:29:59 | ||
Redcare Pharmacy NV | 129,200 | 133,400 | 128,500 | -0,800 | -0,62% | 54,92K | 17:17:59 | ||
Rheinmetall | 523,000 | 523,600 | 508,000 | +10,000 | +1,95% | 236,27K | 17:29:56 | ||
RTL Group | 29,350 | 29,750 | 29,100 | +0,400 | +1,38% | 79,65K | 17:12:49 | ||
RWE | 32,295 | 32,620 | 31,980 | +0,405 | +1,27% | 1,43M | 17:29:56 | ||
SAP | 174,100 | 174,750 | 172,580 | +3,900 | +2,29% | 881,35K | 17:29:59 | ||
Sartorius AG Vz | 291,50 | 291,90 | 284,00 | +9,40 | +3,33% | 56,45K | 17:18:16 | ||
Scout24 AG | 69,050 | 69,150 | 68,100 | +0,500 | +0,73% | 45,52K | 17:18:19 | ||
Siemens | 177,54 | 178,05 | 174,04 | +3,84 | +2,21% | 643,81K | 17:30:00 | ||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 3,65M | 17:28:58 | ||
Siemens Healthineers | 52,90 | 53,11 | 52,14 | +0,60 | +1,15% | 254,06K | 17:29:43 | ||
Siltronic AG | 76,150 | 79,950 | 68,500 | -0,600 | -0,78% | 225,98K | 17:18:04 | ||
Sixt SE | 89,800 | 91,300 | 89,000 | +1,550 | +1,76% | 33,66K | 17:18:59 | ||
SMA Solar Technology AG | 50,900 | 51,350 | 48,320 | +3,140 | +6,57% | 95,87K | 17:17:39 | ||
Stabilus | 58,80 | 58,80 | 57,90 | +1,10 | +1,91% | 9,33K | 17:01:40 | ||
Stroeer | 60,200 | 60,500 | 59,250 | -0,050 | -0,08% | 25,74K | 17:15:07 | ||
Suess Microtec AG | 47,400 | 47,850 | 46,125 | +1,550 | +3,38% | 65,75K | 17:29:53 | ||
Symrise AG | 100,175 | 100,500 | 98,920 | +0,255 | +0,26% | 294,68K | 17:29:51 | ||
Tag Immobilien | 12,74 | 12,79 | 12,29 | +0,54 | +4,43% | 219,96K | 17:16:52 | ||
Talanx | 71,300 | 72,000 | 70,300 | +1,550 | +2,22% | 73,53K | 17:18:43 | ||
TeamViewer | 12,60 | 12,62 | 12,39 | +0,24 | +1,90% | 194,97K | 17:18:08 | ||
ThyssenKrupp | 4,768 | 4,963 | 4,640 | +0,309 | +6,93% | 7,62M | 17:29:59 | ||
United Internet AG | 22,910 | 22,910 | 22,180 | +0,710 | +3,20% | 89,60K | 17:24:20 | ||
Volkswagen VZO | 120,28 | 120,78 | 119,30 | +1,48 | +1,25% | 484,79K | 17:30:00 | ||
Vonovia | 25,90 | 26,09 | 25,29 | +0,66 | +2,61% | 1,54M | 17:30:00 | ||
Wacker Chemie | 100,75 | 103,23 | 100,65 | -1,10 | -1,08% | 112,77K | 17:29:59 | ||
Zalando SE | 25,37 | 25,51 | 25,01 | +0,39 | +1,56% | 424,94K | 17:29:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno