Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,77 | 3,79 | 3,58 | +0,21 | +5,90% | 356,10M | 08:27:25 | ||
Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 52,34M | 08:27:48 | ||
Amperex Tech A | 203,42 | 209,40 | 203,16 | -5,98 | -2,86% | 19,15M | 08:27:45 | ||
ANTA Sports Products | 92,40 | 93,90 | 90,30 | +0,40 | +0,43% | 4,79M | 08:27:23 | ||
Arawana | 31,93 | 32,38 | 31,74 | -0,11 | -0,34% | 3,64M | 08:27:48 | ||
Bank of China H | 3,720 | 3,750 | 3,630 | +0,100 | +2,76% | 775,92M | 08:27:19 | ||
Bank of Communications | 6,020 | 6,030 | 5,740 | +0,280 | +4,88% | 43,47M | 08:27:48 | ||
Bank Of Ningbo A | 24,50 | 24,50 | 23,55 | +0,97 | +4,12% | 42,35M | 08:27:48 | ||
Beijing-Shanghai High Speed | 5,16 | 5,17 | 5,13 | +0,01 | +0,19% | 93,37M | 07:47:36 | ||
BYD Co. | 222,80 | 225,80 | 220,20 | -3,00 | -1,33% | 4,54M | 08:27:18 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,58B | 08:27:34 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 13,26M | 07:47:31 | ||
China Life Insurance | 11,62 | 11,80 | 11,10 | +0,60 | +5,44% | 69,02M | 08:27:43 | ||
China Mengniu Dairy Co. | 16,98 | 17,20 | 16,62 | +0,12 | +0,71% | 24,90M | 08:27:11 | ||
China Merchants Bank H | 37,60 | 38,00 | 36,25 | +1,40 | +3,87% | 30,01M | 08:27:24 | ||
China Mobile | 73,90 | 74,05 | 71,25 | +3,30 | +4,67% | 50,63M | 08:27:31 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 32,58M | 08:27:41 | ||
China Petrol & Chemical H | 5,01 | 5,04 | 4,85 | +0,18 | +3,73% | 253,25M | 08:26:59 | ||
China Res. Land | 31,95 | 32,15 | 29,90 | +2,00 | +6,68% | 26,83M | 08:27:32 | ||
China Resources Beer Holdings | 38,45 | 39,55 | 37,70 | -0,15 | -0,39% | 4,93M | 08:27:19 | ||
China Shenhua Energy H | 36,350 | 36,650 | 34,400 | +1,950 | +5,67% | 37,18M | 08:27:33 | ||
China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 188,16M | 07:47:33 | ||
China Telecom | 5,97 | 6,01 | 5,90 | +0,04 | +0,68% | 192,21M | 08:27:07 | ||
China Yangtze Power | 25,46 | 25,52 | 25,26 | +0,10 | +0,39% | 65,41M | 08:06:35 | ||
CITIC Pacific | 8,23 | 8,28 | 7,76 | +0,47 | +6,06% | 28,08M | 08:27:41 | ||
CITIC Securities | 19,02 | 19,14 | 18,85 | +0,11 | +0,58% | 71,25M | 08:06:33 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 165,53M | 08:27:20 | ||
CSPC Pharma | 6,85 | 6,89 | 6,73 | +0,09 | +1,33% | 21,35M | 08:26:42 | ||
East Money Information | 13,08 | 13,19 | 12,99 | 0,00 | 0,00% | 137,99M | 08:27:48 | ||
ENN Energy | 76,15 | 77,00 | 72,85 | +3,75 | +5,18% | 3,38M | 08:27:23 | ||
Foshan Haitian Food | 38,75 | 39,36 | 38,50 | -0,18 | -0,46% | 5,60M | 07:47:33 | ||
Foxconn Industrial Internet | 23,87 | 24,19 | 23,52 | -0,35 | -1,45% | 81,42M | 07:47:34 | ||
Geely Automobile | 9,84 | 10,00 | 9,70 | -0,03 | -0,30% | 29,04M | 08:27:24 | ||
Great Wall Motor | 26,02 | 26,28 | 25,80 | -0,23 | -0,88% | 10,13M | 07:47:31 | ||
Gree Electric A | 43,28 | 43,36 | 42,67 | +0,60 | +1,41% | 34,40M | 08:27:48 | ||
Haidilao Intl | 19,94 | 20,05 | 18,98 | +0,96 | +5,06% | 15,49M | 08:27:21 | ||
Haier Smart Home Co | 31,25 | 31,30 | 30,35 | +0,75 | +2,46% | 10,64M | 08:27:25 | ||
Hik Vision Digi A | 33,12 | 33,45 | 32,91 | +0,07 | +0,21% | 24,85M | 08:27:51 | ||
Industrial Bank | 17,09 | 17,12 | 16,86 | +0,23 | +1,36% | 55,53M | 08:06:36 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 683,41M | 08:27:24 | ||
Inner Mongolia Yili | 27,96 | 28,31 | 27,83 | -0,26 | -0,92% | 49,23M | 08:06:34 | ||
Jd Health | 29,35 | 30,25 | 28,45 | -0,50 | -1,68% | 4,87M | 08:27:03 | ||
JD Logistics | 9,01 | 9,03 | 8,74 | +0,07 | +0,78% | 5,54M | 08:27:11 | ||
Jiangsu Hengrui | 46,65 | 47,05 | 46,19 | -0,25 | -0,53% | 12,30M | 08:06:17 | ||
Kuaishou Technology | 56,10 | 60,10 | 55,50 | -1,75 | -3,03% | 34,85M | 08:27:24 | ||
Kweichow Moutai | 1.740,00 | 1.767,88 | 1.733,99 | -16,00 | -0,91% | 2,13M | 08:06:36 | ||
Lao Jiao A | 186,79 | 191,80 | 185,64 | -3,77 | -1,98% | 7,40M | 08:27:51 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 62,77M | 08:27:15 | ||
Li Auto | 105,00 | 107,20 | 103,10 | -2,20 | -2,05% | 8,46M | 08:27:21 | ||
Li Ning Co Ltd | 22,25 | 22,70 | 21,85 | +0,30 | +1,37% | 16,79M | 08:26:55 | ||
Longfor Properties | 12,48 | 12,68 | 11,78 | +0,56 | +4,70% | 32,69M | 08:27:18 | ||
Luxshare Precision A | 29,48 | 29,96 | 29,17 | -0,34 | -1,14% | 46,92M | 08:27:51 | ||
Meituan | 118,80 | 119,70 | 116,10 | +0,90 | +0,76% | 20,93M | 08:27:23 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 23,20M | 08:27:51 | ||
Nongfu Spring | 45,90 | 46,40 | 45,60 | -0,25 | -0,54% | 2,86M | 08:27:24 | ||
PetroChina H | 7,58 | 7,66 | 7,34 | +0,24 | +3,27% | 167,72M | 08:27:16 | ||
Ping An | 41,00 | 41,50 | 39,45 | +2,00 | +5,13% | 64,10M | 08:27:46 | ||
Ping An Bank A | 10,94 | 10,96 | 10,76 | +0,18 | +1,67% | 156,54M | 08:27:51 | ||
Postal Savings Bank | 4,51 | 4,60 | 4,25 | +0,30 | +7,13% | 165,31M | 08:27:19 | ||
Pudong Development Bank | 7,93 | 7,95 | 7,80 | +0,13 | +1,67% | 42,65M | 08:06:16 | ||
S.F. Holding Co | 37,77 | 37,86 | 37,47 | +0,12 | +0,32% | 10,39M | 08:27:51 | ||
SenseTime Group Inc B | 1,39 | 1,49 | 1,34 | -0,06 | -4,14% | 969,65M | 08:27:25 | ||
Shanxi Xinghuacun Fen Wine | 270,20 | 271,85 | 267,10 | +1,17 | +0,44% | 2,24M | 08:06:32 | ||
Shenzhen Mindray Bio-Medical | 305,22 | 308,10 | 303,10 | +1,59 | +0,52% | 2,44M | 08:27:45 | ||
Shenzhou Int | 86,45 | 86,70 | 84,75 | +1,25 | +1,47% | 3,21M | 08:26:50 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 45,06M | 08:27:19 | ||
SMIC | 16,30 | 16,44 | 15,96 | +0,28 | +1,75% | 59,04M | 08:27:20 | ||
Sunny Optical Tech | 42,25 | 43,90 | 41,50 | -0,65 | -1,52% | 11,96M | 08:27:22 | ||
Tencent Holdings | 371,20 | 374,20 | 365,00 | +1,40 | +0,38% | 11,78M | 08:27:41 | ||
Tongwei Co Ltd | 22,52 | 22,80 | 22,32 | -0,27 | -1,19% | 21,59M | 08:06:34 | ||
Wanhua Chemical | 90,00 | 91,40 | 89,50 | -0,33 | -0,37% | 9,00M | 08:06:34 | ||
Wuliangye A | 154,49 | 155,89 | 152,80 | -0,35 | -0,23% | 9,21M | 08:27:51 | ||
WuXi AppTec | 44,81 | 45,80 | 44,53 | -0,56 | -1,23% | 49,82M | 07:47:32 | ||
Xian LONGi Silicon Materials | 18,59 | 18,92 | 18,51 | -0,37 | -1,95% | 90,24M | 08:06:36 | ||
Xiaomi | 19,32 | 19,48 | 18,78 | +0,16 | +0,84% | 88,63M | 08:27:16 | ||
Xinyi Solar | 5,75 | 5,89 | 5,64 | -0,11 | -1,88% | 21,06M | 08:27:11 | ||
Xpeng | 31,70 | 32,55 | 31,15 | -0,30 | -0,94% | 10,50M | 08:27:23 | ||
Yanghe Brewery A | 96,52 | 97,67 | 95,78 | -0,38 | -0,39% | 4,88M | 08:27:48 | ||
Zhongsheng | 15,10 | 15,42 | 14,92 | -0,12 | -0,79% | 3,55M | 08:24:06 | ||
Zijin Mining A | 18,05 | 18,24 | 17,78 | +0,34 | +1,92% | 152,00M | 07:47:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno