IDX Composite (JKSE)

Jakarta

Valuta in IDR

5.896,13

-102,90(-1,72%)

Chiuso·09:59:59

Min-Max gg

5.830,14

6.045,26

52 settimane

5.317,91

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	83	89	82	-3,49%	5,29M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	41	41	39	+7,89%	268,9K	aa.aa	11:39:59
Argha Karya Prima Ind	474	480	474	-2,07%	2,4K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.505	1.530	1.450	0,00%	46K	aa.aa	11:39:59
Bank Bumi Arta	695	725	680	-5,44%	1,09M	aa.aa	11:39:59
Bank Maspion Indonesia	480	494	480	-0,83%	2,8K	aa.aa	11:39:59
Bank Ocbc Nisp	1.215	1.240	1.205	-1,22%	3,26M	aa.aa	11:39:59
Bank Of India Indonesia	1.380	1.380	1.380	0,00%	0	aa.aa	15/06
Bank Qnb Indonesia	51	52	51	0,00%	1,74M	aa.aa	11:39:59
Bayu Buana	1.130	1.140	1.120	-0,44%	11,6K	aa.aa	11:39:59
Buana Finance	545	560	540	-1,80%	30,2K	aa.aa	11:39:59
Delta Djakarta	1.910	1.920	1.900	-0,26%	265,4K	aa.aa	11:39:59
Destinasi Tirta	452	452	450	0,00%	6,2K	aa.aa	25/06
Elang Mahkota	505	530	496	-4,72%	59,2M	aa.aa	11:39:59
Enseval Putra	2.330	2.360	2.300	0,00%	38,3K	aa.aa	11:39:59
Equity Dev Inv	78	82	75	0,00%	4,26M	aa.aa	11:39:59
Eratex Djaja	133	137	125	-0,75%	225K	aa.aa	11:39:59
Ever Shine Textile	115	122	115	-5,74%	1,16M	aa.aa	11:39:59
Fast Food Indonesia	214	238	204	-6,14%	1,2M	aa.aa	11:39:59
Fks Multi Agro	575	575	565	+0,88%	29,8K	aa.aa	11:39:59
Golden Energy Mines	5.875	6.250	5.700	-2,08%	140,4K	aa.aa	11:39:59
Indo Kordsa	4.520	4.520	4.450	+1,57%	200	aa.aa	11:39:59
Indo Straits	282	282	274	0,00%	1,2K	aa.aa	11:39:59
Indorama Synthetics	2.070	2.070	1.930	+6,70%	11,7K	aa.aa	11:39:59
Kabelindo Murni	286	292	286	-2,05%	11,6K	aa.aa	11:39:59
Kedaung Indah Can	178	180	177	-3,78%	88,1K	aa.aa	11:39:59
Kokoh Inti Arebama	74	75	74	-1,33%	1,9K	aa.aa	11:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	356	376	354	-3,26%	1,36M	aa.aa	11:39:59
Maskapai Reasuransi	960	975	850	-1,03%	16,5K	aa.aa	11:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.925	20.925	20.550	+0,48%	42K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	184	190	180	-2,65%	9,3K	aa.aa	11:39:59
PT Temas Tbk	115	115	112	+1,77%	2,6M	aa.aa	11:39:59
Pelayaran Nelly	202	208	199	-0,98%	936,6K	aa.aa	11:39:59
Pikko Land Development	50	53	50	-5,66%	15,25M	aa.aa	11:39:59
Pioneerindo Gourmet	850	855	835	-3,41%	3,6K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	57	59	54	+1,79%	5,78M	aa.aa	25/06
Prasidha Aneka Niaga	107	108	103	-1,83%	2M	aa.aa	11:39:59
Provident Agro	308	312	306	-0,65%	448,8K	aa.aa	11:39:59
Pudjiadi & Sons	525	565	490	-1,87%	22K	aa.aa	11:39:59
Reliance Securities	500	500	478	-0,99%	600	aa.aa	11:39:59
Ricky Putra Globalindo	85	95	72	+19,72%	132,2M	aa.aa	11:39:59
Rig Tenders	685	695	660	-1,44%	124,7K	aa.aa	11:39:59
Samudera Indonesia	284	292	284	-2,74%	5,76M	aa.aa	11:39:59
Sekar Bumi	490	515	488	-3,92%	91,4K	aa.aa	11:39:59
Sepatu Bata	60	60	58	-1,64%	13,6K	aa.aa	11:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.260	2.270	2.220	-0,44%	78,3K	aa.aa	11:39:59
Supreme Cable	2.180	2.200	2.170	-0,46%	25,8K	aa.aa	11:39:59
Sunson Textile	392	400	380	-1,01%	540,8K	aa.aa	11:39:59
Surya Toto Indonesia	234	236	232	+0,86%	275,5K	aa.aa	11:39:59
Suryamas Dutamakmur	575	595	560	+2,68%	220,7K	aa.aa	11:39:59
Tifico Fiber Indonesia	585	585	585	0,00%	700	aa.aa	11:39:59
Tigaraksa Satria	4.890	4.890	4.890	-0,20%	100	aa.aa	25/06
Trans Power Marine	422	432	422	-2,31%	940,5K	aa.aa	11:39:59
Trias Sentosa	480	480	460	0,00%	25,4K	aa.aa	11:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.320	2.420	2.300	-2,93%	596,5K	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	336	342	332	-0,59%	12,88M	aa.aa	11:39:59
Acset Indonusa	74	74	73	+1,37%	119,3K	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2.250	2.310	2.250	-1,75%	24,65M	aa.aa	11:39:59
Adhi Karya Persero	155	160	153	-2,52%	2,03M	aa.aa	11:39:59
Adi Sarana Armada	610	625	605	-4,69%	3,06M	aa.aa	11:39:59
Adira Dinamika	8.025	8.100	8.000	0,00%	5,7K	aa.aa	11:39:59
Agung Podomoro	110	117	110	-5,17%	9,34M	aa.aa	11:39:59
Akasha Wira	32.700	33.400	31.050	-2,10%	66,9K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	410	426	408	-3,76%	126,1K	aa.aa	11:39:59
Akr Corporindo	1.270	1.300	1.250	-1,55%	11,02M	aa.aa	11:39:59
Alam Sutera Realty	109	114	106	-2,68%	5,42M	aa.aa	11:39:59
Alkindo Naratama	695	700	660	-0,71%	12K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	102	103	99	0,00%	1,92M	aa.aa	11:39:59
Aneka Tambang Persero	2.710	2.790	2.650	-1,09%	114,3M	aa.aa	11:39:59
Apexindo Pratama Duta	120	126	118	-3,23%	4,26M	aa.aa	11:39:59
Arita Prima Indonesia	181	183	175	+2,26%	3,4K	aa.aa	11:39:59
Arthavest	2.660	2.700	2.060	+23,15%	26,6K	aa.aa	11:39:59
Arwana Citramulia	444	444	436	+0,45%	1,33M	aa.aa	11:39:59
Asuransi Dayin Mitra	550	560	545	0,00%	141,6K	aa.aa	11:39:59
Multi Artha Guna	398	400	398	0,00%	300	aa.aa	11:39:59
Asuransi Ramayana	240	240	236	0,00%	1,4K	aa.aa	11:39:59
Asahimas Flat Glass	2.940	3.030	2.930	-4,55%	1,9K	aa.aa	11:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	244	252	242	-1,61%	29,3K	aa.aa	11:39:59
Astra Agro Lestari	5.875	6.100	5.850	-2,89%	3,33M	aa.aa	11:39:59
Astra Graphia	1.490	1.530	1.490	-1,00%	572,6K	aa.aa	11:39:59
Astra International	4.760	4.930	4.710	-3,25%	64,84M	aa.aa	11:39:59
Astra Otoparts	2.410	2.430	2.380	0,00%	498,2K	aa.aa	11:39:59
Asuransi Kresna Mitra	15	15	14	0,00%	344,5K	aa.aa	11:39:59
Atlas Resources	276	286	272	-2,82%	72,4K	aa.aa	11:39:59
Bakrie & Brothers	93	102	92	-7,00%	604,6M	aa.aa	11:39:59
Bakrie Sumatera	198	220	198	-10,00%	5,32M	aa.aa	11:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	22	21	-4,35%	59,12M	aa.aa	11:39:59
Bank Artha Graha	127	129	125	-1,55%	901,9K	aa.aa	11:39:59
Bank Negar	3.320	3.370	3.230	-0,90%	75,39M	aa.aa	11:39:59
Bank Bukopin	52	52	51	-1,89%	56,51M	aa.aa	11:39:59
Bank Capital Indonesia	105	111	104	-3,67%	1,01M	aa.aa	11:39:59
Bank Danamon	3.990	4.050	3.970	-0,75%	1,41M	aa.aa	11:39:59
Bank Woori Indonesia	206	208	206	0,00%	565,7K	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	2,14M	aa.aa	11:39:59
Bank Ina Perdana	3.780	3.780	3.350	+6,48%	466,3K	aa.aa	11:39:59
Bank Maybank Indonesia	186	188	183	-0,53%	358,9K	aa.aa	11:39:59
Bank Mandiri Persero	3.990	4.040	3.900	-0,25%	247,36M	aa.aa	11:39:59
Bank Mayapada	189	192	185	0,00%	693,6K	aa.aa	11:39:59
Bank Mega	2.040	2.040	2.010	-0,97%	60,8K	aa.aa	11:39:59
Bank Mestika Dharma	1.995	1.995	1.995	-0,25%	200	aa.aa	11:39:59
Bank Nationalnobu	434	450	434	-2,25%	729,6K	aa.aa	11:39:59
Bank Pembangunan	760	765	750	-0,65%	2,61M	aa.aa	11:39:59
Bank Pan Indonesia	895	900	875	-3,24%	5,76M	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	343,1K	aa.aa	11:39:59
Bank Pembangunan Timur	510	515	505	0,00%	7,98M	aa.aa	11:39:59
Bank Permata	2.510	2.630	2.470	-1,95%	48,4K	aa.aa	11:39:59
Bank Pembangunan	20	21	20	-4,76%	7,79M	aa.aa	11:39:59
Bank Rakyat Persero	2.870	2.880	2.810	+0,70%	200,39M	aa.aa	11:39:59
Bank Sinarmas	705	720	700	0,00%	8K	aa.aa	11:39:59
Bank Tabungan Negara	1.110	1.140	1.090	-0,89%	32,61M	aa.aa	11:39:59
Bank Tabungan	2.090	2.100	2.070	-1,42%	1,2K	aa.aa	11:39:59
Bank Victoria	84	85	82	-2,33%	1,42M	aa.aa	11:39:59
Bank Windu	65	66	64	-1,52%	2,61M	aa.aa	11:39:59
Baramulti Suksessarana	4.000	4.060	3.990	-1,48%	1,05M	aa.aa	11:39:59
Barito Pacific	1.465	1.595	1.460	-7,28%	202,96M	aa.aa	11:39:59
Bayan Resources	11.750	12.300	11.650	-0,42%	44,2K	aa.aa	11:39:59
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Bekasi Fajar	98	99	95	+2,08%	1,21M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	126	135	121	-4,55%	567,09M	aa.aa	11:39:59
Berlina	560	605	560	0,00%	21,8K	aa.aa	11:39:59
Betonjaya Manunggal	356	356	336	+3,49%	19,3K	aa.aa	11:39:59
BFI Finance	765	780	750	+0,66%	14,04M	aa.aa	11:39:59
Bhuwanatala Indah	53	55	52	-3,64%	4,96M	aa.aa	11:39:59
Bisi International	650	670	635	-1,52%	556,8K	aa.aa	11:39:59
Bank Central Asia	6.175	6.175	6.025	+2,49%	163,38M	aa.aa	11:39:59
Bank Rakyat	146	153	144	-2,67%	3,58M	aa.aa	11:39:59
Buana Listya Tama	350	376	340	-4,89%	174,32M	aa.aa	11:39:59
Budi Starch & Sweetener	206	206	204	0,00%	77,3K	aa.aa	11:39:59
Bukit Darmo	125	125	120	0,00%	0	aa.aa	26/05
Bukit Uluwatu Villa	760	835	730	-7,32%	165,79M	aa.aa	11:39:59
Bumi Citra Permai	58	60	57	+1,75%	5,9M	aa.aa	11:39:59
Bumi Resources Min	498	545	482	-8,62%	662,4M	aa.aa	11:39:59
Bumi Resources	141	149	139	-4,73%	2,66B	aa.aa	11:39:59
Bumi Serpong Damai	555	575	555	-2,63%	8,12M	aa.aa	11:39:59
Bumi Teknokultura	9	10	9	-10,00%	46,03M	aa.aa	11:39:59
Eagle High	74	78	72	-3,90%	84,11M	aa.aa	11:39:59
Capitalinc Inv	13	14	13	-7,14%	15,56M	aa.aa	11:39:59
Capitol Nusantara	129	129	129	0,00%	31,5K	aa.aa	11:39:59
Cahaya Aero Services Tbk	1.800	1.810	1.800	-0,55%	2,8K	aa.aa	11:39:59
Catur Sentosa	274	300	260	+1,48%	16,4K	aa.aa	11:39:59
Central Proteina	50	50	50	0,00%	2,48M	aa.aa	11:39:59
Centratama Telekom	73	77	73	-1,35%	3,26M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	70	71	70	-1,41%	353K	aa.aa	11:39:59
Champion Pacific	408	418	408	-1,92%	3,8K	aa.aa	11:39:59
Chandra Asri Petro	1.795	1.900	1.755	-5,03%	446,49M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.160	3.250	3.120	-1,56%	6,98M	aa.aa	11:39:59
Ciputra Dev	565	590	555	-2,59%	15,76M	aa.aa	11:39:59
Citatah	120	134	113	-6,98%	15,22M	aa.aa	11:39:59
Citra Marga	1.320	1.325	1.310	+0,38%	50,6K	aa.aa	11:39:59
Clipan Finance	378	380	372	0,00%	17,58M	aa.aa	11:39:59
Colorpak Indonesia	1.465	1.555	1.465	-14,83%	2,4M	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	306	330	296	-6,13%	704,29M	aa.aa	11:39:59
Darya-Varia	1.595	1.600	1.590	0,00%	26K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	202	206	198	-0,98%	2,76M	aa.aa	11:39:59
Dharma Samudera	67	72	67	-4,29%	690,5K	aa.aa	11:39:59
Dharma Satya	1.115	1.145	1.110	-1,76%	5,77M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	118	118	117	0,00%	6,2K	aa.aa	11:39:59
Duta Pertiwi	4.450	4.510	4.450	-1,33%	5,5K	aa.aa	11:39:59
Dyandra Media	72	73	71	-1,37%	305,2K	aa.aa	11:39:59
Ekadharma	168	171	166	-0,59%	139K	aa.aa	11:39:59
Electronic City Ind	118	122	114	-3,28%	360,8K	aa.aa	11:39:59
Elnusa	530	550	520	-1,85%	12,28M	aa.aa	11:39:59
Energi Mega Persada	1.040	1.185	1.025	-10,73%	64,98M	aa.aa	11:39:59
Erajaya Swasembada	358	364	354	-0,56%	26,03M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	40	37	0,00%	4,42M	aa.aa	11:39:59
Express Transindo	12	13	12	-7,69%	10,04M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	94	105	90	-5,05%	23,53M	aa.aa	11:39:59
Fortune Indonesia	2.760	2.760	2.760	-9,80%	597,6K	aa.aa	11:39:59
Fortune Mate	252	252	238	0,00%	1,9K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.100	1.145	1.095	-2,65%	3,09M	aa.aa	11:39:59
Garda Tujuh Buana	170	174	165	-2,30%	25,5K	aa.aa	11:39:59
Garuda Indonesia	53	54	52	+1,92%	37,81M	aa.aa	11:39:59
Gema Grahasarana	77	78	75	0,00%	169,3K	aa.aa	11:39:59
Global Mediacom	115	118	112	-2,54%	13,35M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.800	1.825	1.700	-0,55%	97,8K	aa.aa	11:39:59
Visi Telekomunikasi	248	294	248	+1,64%	915K	aa.aa	11:39:59
Gowa Makassar	1.280	1.330	1.280	-1,54%	3,7K	aa.aa	11:39:59
Gozco Plantations	140	148	140	-5,41%	3,5M	aa.aa	11:39:59
Graha Layar Prima	2.870	2.880	2.870	0,00%	700	aa.aa	19/06
Greenwood Sejahtera	115	119	113	+1,77%	1,1M	aa.aa	11:39:59
Gudang Garam	16.550	17.100	16.325	-2,07%	1,07M	aa.aa	11:39:59
Gunawan Dianjaya Steel	80	85	79	-4,76%	3,02M	aa.aa	11:39:59
Harum Energy	740	780	730	-5,13%	6,28M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	310	328	302	+1,97%	1,4M	aa.aa	11:39:59
Hexindo Adiperkasa	4.540	4.550	4.520	0,00%	114,3K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	600	645	560	0,00%	258,5K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	232	238	232	-2,52%	28,5K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	65	67	64	-2,99%	18,13M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	7.175	7.350	7.100	-0,35%	3,05M	aa.aa	11:39:59
Indal Aluminium	128	163	124	-6,57%	4,58M	aa.aa	11:39:59
Indika Energy	1.845	1.925	1.800	-3,66%	16,26M	aa.aa	11:39:59
Indo Acidatama	69	71	66	-1,43%	29,82M	aa.aa	11:39:59
Indo Tambangraya	22.050	22.175	21.925	+0,68%	828,5K	aa.aa	11:39:59
Indocement Tunggal	4.150	4.200	4.110	-0,24%	1,07M	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.600	6.725	6.550	-1,86%	1,87M	aa.aa	11:39:59
Indofood	6.725	6.800	6.725	0,00%	9,09M	aa.aa	11:39:59
Indomobil Multi Jasa	138	141	136	-2,13%	1,69M	aa.aa	11:39:59
Indomobil Sukses	830	840	775	+1,22%	134,7K	aa.aa	11:39:59
Indopoly Swakarsa	106	107	105	+0,95%	150,8K	aa.aa	11:39:59
Indoritel Makmur	10.300	10.400	10.100	0,00%	7,6K	aa.aa	11:39:59
Indosat	1.750	1.790	1.715	-0,85%	12,73M	aa.aa	11:39:59
Indospring	256	268	250	-2,29%	589,8K	aa.aa	11:39:59
Jamu dan Farmasi Sido	374	374	364	0,00%	23,87M	aa.aa	11:39:59
Intanwijaya	660	690	630	0,00%	55,6K	aa.aa	11:39:59
Intermedia Capital	61	66	59	-6,15%	56,08M	aa.aa	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	17	-5,56%	15,5M	aa.aa	11:39:59
Intiland Development	112	114	111	-0,88%	3,2M	aa.aa	11:39:59
Intraco Penta	61	63	61	-3,17%	235,9K	aa.aa	11:39:59
Island Concepts	117	119	103	+8,33%	90,39M	aa.aa	11:39:59
J Resources	408	424	404	-3,32%	75,21M	aa.aa	11:39:59
Jaya Agra Wattie	116	139	115	-3,33%	32,78M	aa.aa	11:39:59
Japfa Comfeed Indonesia	1.965	2.020	1.940	-2,24%	16,07M	aa.aa	11:39:59
Jasa Marga	2.940	3.170	2.910	-6,96%	8,14M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	590	620	575	-3,28%	3,27M	aa.aa	11:39:59
Jaya Konstruksi	66	66	64	0,00%	2,56M	aa.aa	11:39:59
Jaya Real Property	1.080	1.080	1.070	0,00%	348,4K	aa.aa	11:39:59
Jembo Cable Company	645	680	630	+1,57%	56,5K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	430	450	424	-3,15%	539,1K	aa.aa	11:39:59
Kawasan Jababeka	116	120	114	-2,52%	40,73M	aa.aa	11:39:59
Kalbe Farma	790	795	770	+1,28%	71,54M	aa.aa	11:39:59
Kedawung Setia	438	438	428	+2,34%	1,8K	aa.aa	11:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	456	466	452	-2,15%	485,9K	aa.aa	11:39:59
Kmi Wire And Cable	322	326	320	-0,62%	112,6K	aa.aa	11:39:59
Kobexindo Tractors	141	147	140	-2,08%	1,57M	aa.aa	11:39:59
Krakatau Steel Persero	199	204	198	+0,51%	5,09M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	11	12	11	0,00%	5,22M	aa.aa	11:39:59
Langgeng Makmur	132	137	125	-2,94%	18K	aa.aa	11:39:59
Lautan Luas	780	795	780	-1,27%	1,5K	aa.aa	11:39:59
Leyand International	55	60	54	-6,78%	10,24M	aa.aa	11:39:59
Lippo Cikarang	500	505	494	0,00%	231,9K	aa.aa	11:39:59
Lippo General Insurance	685	685	680	0,00%	500	aa.aa	11:39:59
Lippo Karawaci	56	59	55	-3,45%	140,36M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	68	71	66	-2,86%	1,39M	aa.aa	11:39:59
Logindo Samudramakmur	95	105	92	-6,86%	40,69M	aa.aa	11:39:59
Perusahaan Perkebunan	1.320	1.350	1.275	-1,86%	10,37M	aa.aa	11:39:59
Mahaka Media	33	33	33	0,00%	125,1K	aa.aa	11:39:59
Malindo Feedmill	670	690	660	-2,19%	590,2K	aa.aa	11:39:59
Mandom Indonesia	2.740	2.800	2.700	-2,84%	2K	aa.aa	11:39:59
Martina Berto	107	110	105	-0,93%	250,9K	aa.aa	11:39:59
Mds Retailing Tbk	1.515	1.530	1.505	-0,33%	1,13M	aa.aa	11:39:59
Matahari Putra Prima	45	46	45	-6,25%	19,51M	aa.aa	11:39:59
Mayora Indah	1.870	1.900	1.845	-1,32%	2,59M	aa.aa	11:39:59
Medco Energi	1.060	1.110	1.050	-0,47%	28,51M	aa.aa	11:39:59
Media Nusantara Citra	200	206	199	-1,96%	6,72M	aa.aa	11:39:59
Megapolitan Dev	69	80	68	-1,43%	53,84M	aa.aa	11:39:59
Metrodata Electronics	498	505	494	-0,40%	383,2K	aa.aa	11:39:59
Metropolitan Land	550	570	496	+10,89%	436,8K	aa.aa	11:39:59
Midi Utama Indonesia	282	292	280	0,00%	3,16M	aa.aa	11:39:59
Millennium Pharma	184	184	178	+0,55%	72,6K	aa.aa	11:39:59
Minna Padi Investama	64	69	61	-5,88%	82,63M	aa.aa	11:39:59
Mitra Adiperkasa	1.515	1.520	1.510	-0,33%	45,54M	aa.aa	11:39:59
Mitra Int	19	19	18	0,00%	4,34M	aa.aa	11:39:59
Mitra Investindo	159	168	154	-3,64%	336K	aa.aa	11:39:59
Mitra Pinasthika	970	980	965	-1,02%	2,38M	aa.aa	11:39:59
Mitrabahtera Segara	2.570	2.610	2.410	+0,78%	1,54M	aa.aa	11:39:59
Mnc Investama	27	29	27	-6,90%	4,9M	aa.aa	11:39:59
Mnc Kapital Ind	50	50	50	0,00%	3,61M	aa.aa	11:39:59
MNC Tourism	79	81	76	-3,66%	42,31M	aa.aa	11:39:59
Mnc Sky Vision	59	61	57	-1,67%	3,96M	aa.aa	11:39:59
Modern Internasional	28	28	27	+3,70%	405,8K	aa.aa	11:39:59
Modernland Realty Ltd	50	50	50	0,00%	92K	aa.aa	11:39:59
Mulia Industrindo	240	240	240	0,00%	25,5K	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.300	6.250	+0,40%	43,7K	aa.aa	11:39:59
Multi Indocitra	494	494	494	0,00%	5,1K	aa.aa	11:39:59
Multi Prima Sejahtera	410	416	404	0,00%	48,3K	aa.aa	11:39:59
Multipolar	78	80	77	-1,27%	9,81M	aa.aa	11:39:59
Multipolar Technology	17.800	18.300	17.500	-4,17%	15,1K	aa.aa	11:39:59
Mustika Ratu	450	450	442	+0,45%	81,3K	aa.aa	11:39:59
Nippon	620	635	620	-0,80%	616,3K	aa.aa	11:39:59
City Retail Developments Tbk PT	143	152	140	0,00%	87,7K	aa.aa	11:39:59
Nusa Konstruksi	119	124	118	-4,80%	1,73M	aa.aa	11:39:59
Nusa Raya Cipta	424	448	414	-4,93%	2,67M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.520	1.540	1.495	0,00%	23,91M	aa.aa	11:39:59
Pembangunan Jaya Ancol	454	464	452	-1,30%	1,7K	aa.aa	11:39:59
Pacific Strategic	620	640	595	0,00%	681,1K	aa.aa	11:39:59
Pakuwon Jati	246	250	242	0,00%	43,76M	aa.aa	11:39:59
Pan Brothers	28	28	27	0,00%	1,31M	aa.aa	11:39:59
Panin Financial	218	220	212	+0,93%	30,55M	aa.aa	11:39:59
Paninvest	745	745	705	0,00%	121,6K	aa.aa	11:39:59
Panin Sekuritas	1.840	1.865	1.840	-1,08%	1,5M	aa.aa	11:39:59
Panorama Sentrawisata	404	410	402	-1,46%	81,3K	aa.aa	11:39:59
Weha Transportasi	100	103	97	-0,99%	5M	aa.aa	11:39:59
Pelangi Indah Canindo	119	138	118	-11,85%	1,18M	aa.aa	11:39:59
Pelat Timah Nusantara	182	189	180	-3,70%	3,73M	aa.aa	11:39:59
Pelayaran Nasional	128	128	91	+34,74%	17,88M	aa.aa	11:39:59
Perdana Gapura Prima	98	101	98	-2,97%	25,49M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	2.810	2.950	2.750	-2,43%	1,36M	aa.aa	11:39:59
Petrosea	3.870	4.050	3.750	-3,25%	28,92M	aa.aa	11:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	199	202	198	+0,51%	15,1K	aa.aa	11:39:59
Pembangunan Perumahan	181	189	178	-4,23%	4,46M	aa.aa	11:39:59
Pudjiadi Prestige	288	296	286	-2,70%	31,6K	aa.aa	11:39:59
Pyridam Farma	184	196	180	-4,66%	12,05M	aa.aa	11:39:59
Radiant Utama	184	192	182	-2,13%	119,5K	aa.aa	11:39:59
Ramayana Lestari	368	372	360	-0,54%	6,91M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	33	33	33	-8,33%	2,5M	aa.aa	11:39:59
Resource Alam Indonesia	266	272	260	-2,21%	1,66M	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	61	85	61	-14,08%	807,54M	aa.aa	11:39:59
Rukun Raharja	3.780	3.960	3.710	-3,82%	22,57M	aa.aa	11:39:59
Salim Ivomas Pratama	550	560	540	0,00%	9,67M	aa.aa	11:39:59
Samindo Resources	1.045	1.145	1.025	+1,95%	41,8K	aa.aa	11:39:59
Prime Agri Resources Tbk PT	2.930	3.060	2.910	+0,69%	56,8K	aa.aa	11:39:59
Sarana Meditama	400	400	352	+7,53%	7,73M	aa.aa	11:39:59
Sarana Menara Nusantara	374	392	372	-4,10%	47,38M	aa.aa	11:39:59
Saranacentral Bajatama	152	158	151	-4,40%	535,3K	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.475	1.495	1.450	-0,67%	990,8K	aa.aa	11:39:59
Sat Nusapersada	220	228	214	-0,90%	451,1K	aa.aa	11:39:59
Sawit Sumbermas Sarana	745	760	730	-0,67%	12,5M	aa.aa	11:39:59
Sejahteraraya	11.000	11.000	10.550	0,00%	11,6K	aa.aa	11:39:59
Selamat Sempurna	1.615	1.625	1.600	0,00%	1,89M	aa.aa	11:39:59
Semen Baturaja Persero	152	157	147	-2,56%	2,27M	aa.aa	11:39:59
Semen Indonesia Persero	1.465	1.505	1.435	-1,35%	14,73M	aa.aa	11:39:59
Sentul City	61	65	59	-3,17%	135,22M	aa.aa	11:39:59
Siantar Top	9.975	9.975	9.500	+5,28%	1,6K	aa.aa	11:39:59
Sidomulyo Selaras	85	88	81	-3,41%	30,6M	aa.aa	11:39:59
PT Sreeya Sewu	680	735	600	-1,45%	7,1K	aa.aa	11:39:59
Siloam International	2.110	2.190	2.110	-1,86%	654K	aa.aa	11:39:59
Sinar Mas Multiartha	21.875	22.400	21.100	0,00%	3,1K	aa.aa	25/06
Slj Global	79	81	77	-2,47%	421,2K	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4.750	4.890	4.600	-2,86%	76,9K	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	238	244	232	-0,83%	46,8K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	284	286	266	-0,70%	10,2K	aa.aa	11:39:59
Steel Pipe Ind	380	392	378	-1,55%	1,42M	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.460	1.520	1.450	+0,69%	64,17M	aa.aa	11:39:59
Summarecon Agung	276	288	272	-2,82%	19,99M	aa.aa	11:39:59
Suparma	202	206	202	-0,98%	79,9K	aa.aa	11:39:59
Supra Boga Lestari	530	535	492	+0,95%	22,8K	aa.aa	11:39:59
Surya Citra Media	206	218	200	-4,63%	58,34M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	620	640	605	-2,36%	135,53M	aa.aa	11:39:59
Surya Semesta	1.525	1.580	1.500	-3,17%	10,33M	aa.aa	11:39:59
Tanah Laut	60	62	59	-1,64%	2,44M	aa.aa	11:39:59
Bukit Asam	2.360	2.390	2.320	-0,42%	16,82M	aa.aa	11:39:59
Telkom Indonesia	2.480	2.480	2.370	-0,80%	220,92M	aa.aa	11:39:59
Tempo Inti Media	102	108	101	-5,56%	4,96M	aa.aa	11:39:59
Tempo Scan Pacific	2.480	2.500	2.450	0,00%	519,5K	aa.aa	11:39:59
Tifa Finance	266	274	250	-0,75%	193,4K	aa.aa	11:39:59
FKS Food Sejahtera Tbk PT	97	98	95	-1,02%	2,06M	aa.aa	11:39:59
Timah Tbk	3.450	3.640	3.450	-5,22%	24,18M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	655	690	655	-2,96%	710,9K	aa.aa	11:39:59
Pabrik Kertas Tjiwi	5.650	5.950	5.600	-4,24%	1,9M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	378	400	372	-4,55%	5,7M	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.060	1.070	1.050	-0,47%	532,9K	aa.aa	11:39:59
Tower Bersama	1.425	1.425	1.395	+1,79%	842,8K	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	550	565	540	0,00%	5,3K	aa.aa	11:39:59
Trisula International	160	167	154	-2,44%	44,8K	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	650	670	630	-0,76%	69,2K	aa.aa	11:39:59
Tunas Baru Lampung	670	680	665	-0,74%	2,19M	aa.aa	11:39:59
Ultrajaya Milk	1.335	1.370	1.330	-1,48%	913,4K	aa.aa	11:39:59
Unilever Indonesia	1.730	1.760	1.715	-0,29%	16,5M	aa.aa	11:39:59
United Tractors	22.600	22.600	21.900	+0,44%	5,77M	aa.aa	11:39:59
Vale Indonesia	4.450	4.560	4.330	-1,77%	10,27M	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	73	73	68	0,00%	964,2K	aa.aa	11:39:59
Victoria Investama	136	146	136	-2,16%	67K	aa.aa	11:39:59
Visi Media Asia	32	33	31	0,00%	5M	aa.aa	11:39:59
Voksel Electric	204	206	199	+2,00%	34,2K	aa.aa	11:39:59
Wahana Ottomitra	260	260	246	+5,69%	55,3K	aa.aa	11:39:59
Wahana Pronatural	108	120	107	-4,42%	284,8K	aa.aa	11:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	71	73	70	-2,74%	987,8K	aa.aa	11:39:59
Wilmar Cahaya Ind	2.120	2.150	2.090	-1,40%	20,9K	aa.aa	11:39:59
Wintermar	525	530	510	-0,94%	670,5K	aa.aa	11:39:59
Wismilak Inti Makmur	1.655	1.695	1.650	-1,49%	669,3K	aa.aa	11:39:59
XL Axiata	2.480	2.550	2.470	-1,59%	2,15M	aa.aa	11:39:59
Yanaprima Hastapersada	610	680	590	-3,94%	50,2K	aa.aa	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.245	1.245	1.195	-0,40%	13,5K	aa.aa	11:39:59
Eka Sari Lorena	182	185	175	+2,82%	1,06M	aa.aa	11:39:59
Indonesian Paradise	740	740	705	-0,67%	40,5K	aa.aa	24/06
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.325	12.825	12.325	-2,57%	2,7K	aa.aa	11:39:59
Asuransi Bina Dana Arta	3.350	3.350	3.310	+0,90%	2K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	258	258	240	+4,03%	33,9K	aa.aa	11:39:59
Lion Metal Works	316	322	308	-0,63%	35,9K	aa.aa	11:39:59
Sumi Indo Kabel	510	520	500	-0,97%	49,9K	aa.aa	11:39:59
Dian Swastatika	815	840	790	-1,81%	824,26M	aa.aa	11:39:59
Asuransi Bintang	416	416	404	-0,95%	3,8K	aa.aa	11:39:59
Chitose Internasional	163	169	162	-3,55%	27K	aa.aa	11:39:59
Link Net	1.585	1.775	1.560	-8,65%	62,3K	aa.aa	11:39:59
Soechi Lines	312	330	308	-4,88%	6,33M	aa.aa	11:39:59
Intan Baruprana Finance	62	68	62	-8,82%	247,2K	aa.aa	11:39:59
Bank Agris	61	61	59	0,00%	2,05M	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.245	1.245	1.200	-0,40%	8,8K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	655	675	645	-2,24%	17,64M	aa.aa	11:39:59
Goodyear Indonesia	1.105	1.115	1.070	+3,27%	13,6K	aa.aa	11:39:59
Asuransi Jasa Tania	154	158	154	-2,53%	12,1K	aa.aa	11:39:59
Bank Cimb Niaga	1.570	1.590	1.550	-0,95%	973,6K	aa.aa	11:39:59
Yulie Sekurindo	3.420	3.420	3.420	0,00%	100	aa.aa	11:39:59
Panca Global	109	125	107	+3,81%	21,21M	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	16	17	16	-5,88%	1,67M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	442	458	442	+0,91%	300	aa.aa	11:39:59
Magna Finance	83	104	83	0,00%	33,75M	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	29	30	29	0,00%	142,9K	aa.aa	11:39:59
Bank Dinar Indonesia	111	116	103	-1,77%	802,3K	aa.aa	11:39:59
Mitrabara Adiperdana	1.340	1.360	1.330	0,00%	13,4K	aa.aa	11:39:59
Blue Bird	1.685	1.690	1.675	-0,30%	4,89M	aa.aa	11:39:59
Impack Pratama Industri	1.370	1.540	1.335	-9,57%	27,42M	aa.aa	11:39:59
Indonesia Prima	1.060	1.070	1.035	+2,42%	7K	aa.aa	11:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	212	222	206	-4,50%	14,27M	aa.aa	11:39:59
Roda Vivatex	14.375	14.450	14.375	0,00%	800	aa.aa	11:39:59
Merck	3.590	3.660	3.590	-1,37%	8,3K	aa.aa	11:39:59
Jakarta Setiabudi	1.285	1.315	1.265	+0,39%	8,3K	aa.aa	11:39:59
Citra Tubindo	5.250	5.550	4.700	-4,98%	1,2K	aa.aa	11:39:59
Sekar Laut	181	192	181	-3,21%	28,4K	aa.aa	11:39:59
Danasupra	104	115	101	-6,31%	20,09M	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	350	350	272	+25,00%	1,32M	aa.aa	11:39:59
Bintang Mitra	312	360	298	+7,59%	1,41M	aa.aa	11:39:59
Tira Austenite	700	845	700	-2,78%	1,97M	aa.aa	11:39:59
Inter-Delta	230	234	222	+1,77%	8,1K	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1.700	1.750	1.695	-2,02%	10,1M	aa.aa	11:39:59
Red Planet Indonesia Tbk	181	198	181	-7,18%	4,8M	aa.aa	11:39:59
Mitra Energi Persada	182	192	175	-5,70%	287,2K	aa.aa	11:39:59
Alakasa Industrindo Tbk	525	560	515	-2,78%	94,7K	aa.aa	11:39:59
PP Properti Tbk PT	16	16	16	-5,88%	13,31M	aa.aa	11:39:59
Argo Pantes Tbk	955	995	890	+4,95%	130,7K	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	136	142	135	-3,55%	100,58M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	93	101	90	+1,09%	3,24M	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2.690	2.900	2.640	-7,24%	43,98M	aa.aa	11:39:59
Mega Manunggal Property	296	310	290	0,00%	212,1K	aa.aa	11:39:59
Steady Safe TBK PT	336	340	326	-0,59%	171,9K	aa.aa	11:39:59
Bukaka Teknik Utama	1.100	1.335	1.085	+1,38%	372K	aa.aa	11:39:59
Anabatic Technologies Tbk	480	484	444	+4,35%	49,9K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	765	830	765	-2,55%	59,6K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	930	945	905	+0,54%	17,8K	aa.aa	11:39:59
Victoria Insurance Tbk PT	132	136	132	-2,94%	42,1K	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	248	240	-1,61%	5,8K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	100	110	99	-4,76%	14,03M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	300	300	294	+0,67%	132,7K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.100	1.120	1.095	-0,90%	8,2K	aa.aa	11:39:59
Bank Artos Indonesia	905	930	900	-1,63%	4,97M	aa.aa	11:39:59
Mahaka Radio	24	25	24	0,00%	3,32M	aa.aa	11:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	115	108	-1,80%	1,88M	aa.aa	11:39:59
Cikarang Listrindo	705	705	695	+0,71%	1,69M	aa.aa	11:39:59
Duta Intidaya	1.055	1.055	1.005	-0,47%	4,3K	aa.aa	11:39:59
Sillo Maritime Perdana	1.845	1.845	1.845	0,00%	40,6K	aa.aa	11:39:59
Graha Andrasentra	51	52	50	-1,92%	112,23M	aa.aa	11:39:59
Capital Financial Ind	1.805	2.060	1.800	-0,82%	28,4K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	250	262	246	-4,58%	17M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	1,1K	aa.aa	11:39:59
Waskita Beton Precast	14	14	13	0,00%	4,36M	aa.aa	11:39:59
Samator Indo Gas Tbk PT	2.530	2.650	2.500	-4,53%	44K	aa.aa	11:39:59
Paramita Bangun Sarana	730	770	710	+0,69%	754,9K	aa.aa	11:39:59
Prodia Widyahusada	2.500	2.580	2.460	0,00%	251,9K	aa.aa	11:39:59
Bintang Oto Global	1.505	1.625	1.500	-0,66%	77,5K	aa.aa	11:39:59
Nusantara Pelabuhan	820	885	815	-1,20%	6,8K	aa.aa	11:39:59
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	645	675	645	-4,44%	3,58M	aa.aa	11:39:59
Sumber Energi Andalan	1.485	1.490	1.420	-1,00%	10,9K	aa.aa	11:39:59
Perdana Bangun Pusaka	2.700	3.050	2.600	-10,30%	187,7K	aa.aa	11:39:59
Industri Dan Perdagangan	86	89	85	-2,27%	1,13M	aa.aa	11:39:59
Sanurhasta Mitra	268	288	262	-5,63%	49,14M	aa.aa	11:39:59
Sariguna Primatirta	374	380	366	-1,58%	618,2K	aa.aa	11:39:59
PT Cahayasakti Investindo	155	162	150	-3,73%	1,43M	aa.aa	11:39:59
PT Pelayaran Tamarin	18	19	18	-5,26%	2,83M	aa.aa	11:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	94	96	92	-2,08%	1,64M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	58	53	-1,79%	18,93M	aa.aa	11:39:59
Kirana Megatara	222	230	220	-1,77%	61,1K	aa.aa	11:39:59
Hartadinata Abadi	1.785	1.915	1.740	-6,54%	24,52M	aa.aa	11:39:59
Integra Indocabinet	222	226	212	+1,83%	539,2K	aa.aa	11:39:59
Alfa Energi Investama	100	104	99	-0,99%	3,18M	aa.aa	11:39:59
Map Boga Adiperkasa	980	1.000	980	-2,00%	1,8K	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	950	955	920	+1,06%	23,53M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	31	32	31	-3,13%	32,3K	aa.aa	11:39:59
Emdeki Utama	181	183	181	-1,09%	19,3K	aa.aa	11:39:59
Trisula Textile	90	99	88	-5,26%	7,35M	aa.aa	11:39:59
Kioson Komersial	84	89	84	-4,55%	10,6M	aa.aa	11:39:59
Garuda Maintenance Facility	51	53	51	-1,92%	10,55M	aa.aa	11:39:59
Malacca Trust Wuwungan	270	272	248	-1,46%	4K	aa.aa	11:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	214	216	210	+0,94%	127,2K	aa.aa	11:39:59
PP Presisi Tbk PT	103	115	101	-2,83%	117,86M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	632,9K	aa.aa	11:39:59
M Cash Integrasi PT	181	191	176	-4,74%	489,1K	aa.aa	11:39:59
Pelita Samudera	292	328	280	+4,29%	320,7K	aa.aa	11:39:59
Asuransi Jiwa Syariah	226	240	222	-4,24%	178,2K	aa.aa	11:39:59
Campina Ice Cream	171	177	168	-3,93%	285,1K	aa.aa	11:39:59
Dwi Guna Laksana	214	234	214	-8,55%	490,4K	aa.aa	11:39:59
Jasa Armada Indonesia	330	336	324	-0,60%	1,21M	aa.aa	11:39:59
Panca Budi Idaman	470	476	466	-0,84%	620,8K	aa.aa	11:39:59
Prima Cakrawala Abadi	38	39	37	-5,00%	2,92M	aa.aa	11:39:59
LCK Global Kedaton	105	111	100	-5,41%	13,52M	aa.aa	11:39:59
Cita Mineral	3.020	3.040	2.980	+0,33%	110,1K	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	178	182	165	-3,26%	931,1K	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.615	1.655	1.585	0,00%	27K	aa.aa	11:39:59
Indah Prakasa Sentosa	575	600	575	-4,17%	152,6K	aa.aa	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	79	86	73	-3,66%	26,11M	aa.aa	11:39:59
Bank Syariah Indonesia	1.730	1.800	1.710	-3,08%	9,82M	aa.aa	11:39:59
PT Surya Pertiwi	555	555	545	0,00%	562,4K	aa.aa	11:39:59
Medikaloka Hermina	855	900	840	-2,84%	8,79M	aa.aa	11:39:59
Guna Timur Raya	404	416	394	-0,49%	88,9K	aa.aa	11:39:59
PT Sarimelati Kencana	183	190	180	-1,61%	30,7K	aa.aa	11:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.185	1.200	1.165	-0,42%	1,31M	aa.aa	11:39:59
MNC Studios	500	530	478	-4,76%	30,01M	aa.aa	11:39:59
Bank Tabungan Pensiunan	980	1.000	980	-0,51%	2,05M	aa.aa	11:39:59
Charnic Capital	985	995	985	-1,01%	5,6K	aa.aa	11:39:59
Royal Prima	85	87	84	0,00%	2,06M	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	133	145	132	-0,75%	171,9K	aa.aa	11:39:59
Batavia Prosperindo Trans	68	70	67	0,00%	542,6K	aa.aa	11:39:59
PT Kendaraan Terminal	1.150	1.180	1.150	-1,71%	489,1K	aa.aa	11:39:59
Jaya Sukses Makmur	970	1.025	900	-2,51%	204,4K	aa.aa	11:39:59
MAP Aktif Adiperkasa	630	650	620	-0,79%	65,02M	aa.aa	11:39:59
Transcoal Pacific	7.425	7.450	7.050	+2,41%	8,1M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	680	660	+1,49%	3,25M	aa.aa	11:39:59
NFC Indonesia	1.670	1.670	1.640	0,00%	6,6K	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.650	1.790	1.630	-7,30%	2,63M	aa.aa	11:39:59
Andira Agro	18	18	16	+5,88%	2,33M	aa.aa	11:39:59
Trimitra Propertindo	50	54	50	-5,66%	38,96M	aa.aa	11:39:59
Madusari Murni Indah	252	262	240	0,00%	2,9M	aa.aa	11:39:59
Arkadia Digital	27	32	27	-10,00%	673,4K	aa.aa	11:39:59
Pantai Indah Kapuk Dua Tbk PT	6.275	6.675	6.150	-4,92%	4,65M	aa.aa	11:39:59
Natura City	166	188	163	-1,78%	3,4M	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	8.000	8.000	8.000	0,00%	100	aa.aa	25/06
Satria Antaran Prima	208	216	206	-2,80%	41,3K	aa.aa	11:39:59
Super Energy	3.350	3.350	2.810	+9,84%	27,3K	aa.aa	11:39:59
Garudafood Putra Putri	314	314	308	-0,63%	145,5K	aa.aa	11:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	340	366	340	-6,08%	37,6K	aa.aa	11:39:59
Cahayaputra Asa Keramik	137	140	134	-1,44%	24,6K	aa.aa	11:39:59
Kota Satu	280	290	278	-2,10%	2,65M	aa.aa	11:39:59
Yelooo Integra	69	73	68	-4,17%	21,11M	aa.aa	11:39:59
Shield On Service	715	735	715	-2,72%	400	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	56	58	53	-1,75%	6,52M	aa.aa	11:39:59
Nusantara Voucher	109	115	107	-2,68%	3,01M	aa.aa	11:39:59
Sentral Mitra Informatika	101	105	101	-1,94%	264,2K	aa.aa	11:39:59
Satria Mega Kencana	580	730	575	-4,13%	1,06M	aa.aa	11:39:59
Urban Jakarta Propertindo	204	210	192	+2,00%	73,3K	aa.aa	11:39:59
Mega Perintis	585	700	585	-4,88%	1,68M	aa.aa	11:39:59
Phapros	260	266	256	+0,78%	23K	aa.aa	11:39:59
Sentra Food	180	180	178	+9,09%	77,1K	aa.aa	11:39:59
Estika Tata Tiara	131	143	127	-5,76%	21,28M	aa.aa	11:39:59
Pollux Investasi	655	715	645	-6,43%	24,8K	aa.aa	11:39:59
Citra Putra	2.670	2.670	2.620	0,00%	20,6K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	570	600	535	-5,00%	2,39M	aa.aa	11:39:59
Armada Berjaya	118	122	118	-1,67%	388,2K	aa.aa	11:39:59
PT Wahana Interfood	170	188	167	-9,09%	15,76M	aa.aa	11:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	41	-2,33%	399,6K	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	76	80	75	-2,56%	1,24M	aa.aa	11:39:59
Hotel Fitra International	390	400	372	+2,63%	343,7K	aa.aa	11:39:59
Bali Bintang Sejahtera	156	158	151	-1,27%	1,66M	aa.aa	11:39:59
Communication Cable Systems	248	252	242	0,00%	16,7K	aa.aa	11:39:59
Surya Fajar Capital	1.970	1.975	1.970	-0,25%	50,9K	aa.aa	11:39:59
Golden Flower	13.000	13.500	13.000	-3,70%	1,6K	aa.aa	11:39:59
Bima Sakti Pertiwi	52	54	50	+1,96%	14,1M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	204	208	197	0,00%	412K	aa.aa	11:39:59
Krida Jaringan Nusantara	109	113	107	-1,80%	653,1K	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.960	3.120	2.890	-2,95%	391,7K	aa.aa	11:39:59
MNC Vision Networks	37	37	36	0,00%	3,86M	aa.aa	11:39:59
Hensel Davest	50	50	50	0,00%	219,3K	aa.aa	11:39:59
Satyamitra Kemas Lestari	144	144	135	-0,69%	366,4K	aa.aa	11:39:59
Inocycle	113	119	112	-1,74%	554,6K	aa.aa	11:39:59
Arkha Jayanti	24	24	24	0,00%	494,8K	aa.aa	11:39:59
Eastparc Hotel	87	88	86	-1,14%	1,08M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	5.975	5.975	5.800	-0,83%	2,5K	aa.aa	11:39:59
Fuji Finance Indonesia	206	248	206	-14,88%	28,08M	aa.aa	11:39:59
DMS Propertindo	92	99	90	-5,15%	98,02M	aa.aa	11:39:59
Kencana Energi	835	845	825	-0,60%	7,69M	aa.aa	11:39:59
Telefast Indonesia	197	200	190	-1,50%	36,9K	aa.aa	11:39:59
Bhakti Agung Propertindo	17	18	17	-5,56%	874,2K	aa.aa	11:39:59
Gunung Raja	292	298	290	+0,69%	375,4K	aa.aa	11:39:59
Optima Prima	85	90	84	-3,41%	682,2K	aa.aa	11:39:59
Nusantara Almazia	143	165	140	-7,74%	29,78M	aa.aa	11:39:59
Gaya Abadi	58	64	58	-6,45%	40,49M	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	364	364	348	+2,25%	781,7K	aa.aa	11:39:59
Digital Mediatama Maxima	170	170	163	0,00%	78,4K	aa.aa	11:39:59
Ginting Jaya Energi	60	60	55	+5,26%	9,48M	aa.aa	11:39:59
Singaraja Putra	9.375	9.375	9.100	-4,09%	318,4K	aa.aa	11:39:59
Sinergi Inti	128	139	124	-6,57%	44,79M	aa.aa	11:39:59
Dana Brata Luhur	980	1.030	965	-3,92%	485,5K	aa.aa	11:39:59
Mulia Boga Raya	540	545	530	-0,92%	44,5K	aa.aa	11:39:59
Palma Serasih	196	200	194	-0,51%	170,2K	aa.aa	11:39:59
Asia Sejahtera Mina	218	222	208	-0,91%	29,8K	aa.aa	11:39:59
Ifishdeco	1.155	1.265	1.155	-9,77%	7,9K	aa.aa	11:39:59
Repower Asia Ind	50	51	50	-1,96%	7,36M	aa.aa	11:39:59
Indonesia Fibreboard	214	216	210	+1,90%	19,4K	aa.aa	11:39:59
Uni Charm	370	384	370	-2,12%	842,4K	aa.aa	11:39:59
Putra Mandiri Jembar	105	112	105	-2,78%	367,7K	aa.aa	11:39:59
Galva Technologies	290	300	272	-1,36%	47,7K	aa.aa	11:39:59
Bahtera Bumi Raya PT Tbk	720	720	700	-2,70%	29,1K	aa.aa	11:39:59
Cisadane Sawit Raya	775	785	750	-1,27%	73,4K	aa.aa	11:39:59
Bank Amar Indonesia	200	200	195	+2,04%	1,13M	aa.aa	11:39:59
Ashmore Asset	316	322	316	-1,86%	40,3K	aa.aa	11:39:59
Royalindo Investa	156	164	153	-4,88%	48,34M	aa.aa	11:39:59
Perintis Triniti	348	368	340	-5,43%	3,26M	aa.aa	11:39:59
Diamond Food	625	630	605	0,00%	10K	aa.aa	11:39:59
Putra Rajawali Kencana	29	30	29	-3,33%	2,67M	aa.aa	11:39:59
Pratama Widya	1.370	1.570	1.290	-2,14%	1,43M	aa.aa	11:39:59
Lancartama Sejati	144	160	143	-6,49%	2,06M	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	72	74	71	0,00%	1,35M	aa.aa	11:39:59
Arkayana Lestari	118	121	111	-2,48%	777,9K	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	113,7K	aa.aa	11:39:59
Andalan Sakti	288	384	264	-6,49%	3,73M	aa.aa	11:39:59
Batulicin Nusantara	920	975	860	-1,60%	20,6K	aa.aa	11:39:59
Esta Multi Usaha	180	212	175	+5,88%	9,66M	aa.aa	11:39:59
Makmur Berkah	266	268	250	-0,75%	274,7K	aa.aa	11:39:59
Metro Health	414	432	412	-0,96%	242,3K	aa.aa	11:39:59
Saraswanti Anugerah	290	290	282	+0,69%	152,4K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	62	67	60	-6,06%	8,4M	aa.aa	11:39:59
Aesler Gr	1.065	1.080	990	-1,39%	26,4K	aa.aa	11:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	36	36	35	-2,70%	2,1M	aa.aa	11:39:59
Bumi Benowo	93	96	91	-2,11%	434,8K	aa.aa	11:39:59
Bhakti Multi Artha	2.080	2.160	1.500	+20,23%	274,1K	aa.aa	11:39:59
Cashlez World	155	157	144	0,00%	381K	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	73	76	68	+7,35%	158,03M	aa.aa	11:39:59
Pradiksi Gunatama	7.550	7.650	7.550	-3,51%	8,4K	aa.aa	11:39:59
Boston Furniture	206	230	204	-8,85%	6,37M	aa.aa	11:39:59
Pakuan	2.090	2.140	2.020	-2,34%	26,9K	aa.aa	11:39:59
Prima Globalindo	172	180	171	-1,71%	113,3K	aa.aa	11:39:59
Berlian Laju Tanker Tbk PT	32	32	31	0,00%	2,21M	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	372	378	356	0,00%	690,8K	aa.aa	11:39:59
Transkon Jaya	104	108	104	-3,70%	70,1K	aa.aa	11:39:59
Pinago Utama	3.460	3.470	3.420	+0,58%	10K	aa.aa	11:39:59
Puri Global Sukses	134	140	131	-1,47%	988,2K	aa.aa	11:39:59
Soho Global	1.070	1.150	1.040	-5,31%	60,5K	aa.aa	11:39:59
Selaras Citra	150	151	144	+1,35%	14,5K	aa.aa	11:39:59
Bank Bisnis	4.750	4.770	4.750	-0,42%	600	aa.aa	11:39:59
Kurniamitra Duta	530	550	520	-3,64%	5,9K	aa.aa	11:39:59
Grand House	198	198	191	+0,51%	2,63M	aa.aa	11:39:59
Rockfields Prop	1.750	1.940	1.700	-9,79%	24,6K	aa.aa	11:39:59
Planet Properindo	34	35	33	-2,86%	1,26M	aa.aa	11:39:59
Morenzo Abadi	61	65	59	-4,69%	4,42M	aa.aa	11:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	418	452	402	-8,73%	462,9K	aa.aa	11:39:59
Victoria Care	580	605	580	-0,85%	433,8K	aa.aa	11:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	+0,34%	100	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	270	292	262	-5,59%	11,6M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	232	240	220	0,00%	750,4K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	1,67M	aa.aa	11:39:59
Ulima Nitra PT	103	103	95	+6,19%	4,4M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	216	+0,90%	13,68M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	133	136	128	-1,48%	103K	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	645	645	605	+0,78%	10,5K	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.515	1.525	1.480	+0,33%	6,92M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	57	59	55	0,00%	12,12M	aa.aa	11:39:59
Lima Dua Lima Tiga PT	920	1.060	920	-9,80%	1,07M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	100	108	100	-5,66%	2,97M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	55	59	53	-6,78%	70,27M	aa.aa	11:39:59
Green Power Tbk PT	88	94	86	-4,35%	3,27M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	7.750	8.500	7.750	-9,88%	332,6K	aa.aa	11:39:59
Archi Indonesia Tbk PT	905	970	890	-4,23%	53,25M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.370	3.400	3.360	0,00%	8,8K	aa.aa	11:39:59
Era Graharealty PT Tbk	153	154	141	+0,66%	16,4K	aa.aa	11:39:59
Bundamedik Tbk PT	182	183	177	+1,11%	244K	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	69	72	65	-4,17%	4,49M	aa.aa	11:39:59
PAM Mineral Tbk PT	515	560	492	-7,21%	11,45M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	158	189	158	-14,59%	57,65M	aa.aa	11:39:59
DCI Indonesia	182.000	182.000	182.000	-3,70%	200	aa.aa	11:39:59
Bukalapak.com PT	98	105	97	-5,77%	282,24M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	175	180	173	-2,23%	217,5K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	131	139	129	-5,07%	2,73M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.600	1.660	1.560	-3,32%	14,97M	aa.aa	11:39:59
Indo Oil Perkasa PT	166	191	164	-6,21%	10,01M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	408	478	408	-14,64%	14,63M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	3.780	3.950	3.780	-2,83%	42,3K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	905	905	905	0,00%	18,9K	aa.aa	11:39:59
Global Sukses Solusi Tbk PT	71	71	66	0,00%	525,2K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	106	110	105	-2,75%	132K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	765	770	745	0,00%	19,32M	aa.aa	11:39:59
GTS Internasional Tbk PT	131	139	126	-4,38%	24,82M	aa.aa	11:39:59
IDeA Indonesia Akademi Tbk PT	58	61	58	-3,33%	3,54M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	276	336	272	-13,75%	1,11M	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	92	84	-2,22%	13,75M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	138	138	135	+1,47%	14,5K	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	482	482	472	0,00%	20,66M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	238	238	232	0,00%	4,4K	aa.aa	11:39:59
Perma Plasindo Tbk PT	91	99	91	-4,21%	363,2K	aa.aa	11:39:59
Widodo Makmur Perkasa PT	17	17	17	-5,56%	27,89M	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	6,1K	aa.aa	11:39:59
Wira Global Solusi Tbk PT	115	127	113	-2,54%	5,74M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4.460	4.550	4.460	-0,67%	996,4K	aa.aa	11:39:59
RMK Energy PT Tbk	2.240	2.360	2.170	-4,27%	10,73M	aa.aa	11:39:59
Obm Drilchem PT	162	172	161	-2,99%	335,7K	aa.aa	11:39:59
Avia Avian PT Tbk	312	320	306	-1,89%	10,18M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	106	108	105	-1,85%	238,6K	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	488	490	478	+0,41%	10,09M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	890	900	885	-1,11%	558,2K	aa.aa	11:39:59
Alamtri Minerals Indonesia	1.365	1.410	1.330	-2,15%	29,33M	aa.aa	11:39:59
Semacom Integrated Tbk PT	95	100	92	+2,15%	849,3K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	59	61	58	-1,67%	2,82M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	50	52	50	-3,85%	53,14M	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	26	26	25	0,00%	321,5K	aa.aa	11:39:59
Champ Resto Indonesia PT	302	326	280	-3,82%	518,8K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	53	56	52	-3,64%	10,69M	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	62,00	67,00	61,00	-6,06%	2,96M	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	22,00	24,00	22,00	-8,33%	43,89M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	1.045,00	1.050,00	1.020,00	0,00%	4,73M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	53,00	54,00	52,00	-1,85%	28,49M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	99,00	102,00	99,00	-1,98%	569,1K	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	26,58M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	505,00	515,00	498,00	-0,98%	516,3K	aa.aa	11:39:59
Murni Sadar Tbk PT	920,00	920,00	920,00	-1,60%	700	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	19,00	20,00	19,00	-5,00%	19,6M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	74,00	78,00	74,00	-6,33%	900,7K	aa.aa	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	52,00	48,00	-1,92%	745,4K	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	53,00	55,00	52,00	-1,85%	10,33M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	58,00	60,00	56,00	-1,69%	7,42M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	5.200,00	5.250,00	4.400,00	+7,88%	4,19M	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	172,00	174,00	167,00	0,00%	37,4K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	117,00	122,00	116,00	-3,31%	69,72M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	106,00	107,00	105,00	0,00%	115,3K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	54,00	56,00	53,00	-1,82%	5,17M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	370,00	390,00	352,00	-3,65%	21,8M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	81,00	84,00	79,00	-2,41%	362,7K	aa.aa	11:39:59
Aman Agrindo Tbk PT	630,00	650,00	610,00	-2,33%	38,02M	aa.aa	11:39:59
Agung Menjangan Mas Tbk PT	326,00	332,00	320,00	0,00%	39,3K	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	1.945,00	2.000,00	1.870,00	-2,02%	1,75M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	7.575,00	8.200,00	7.200,00	-3,50%	867,8K	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	41,00	43,00	41,00	0,00%	1,41M	aa.aa	11:39:59
Pelayaran Nasional Ekalya	1.045,00	1.130,00	1.000,00	-6,28%	773,6K	aa.aa	11:39:59
Estee Gold Feet PT Tbk	1.690,00	1.700,00	1.655,00	-0,59%	55,8K	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	96,00	100,00	95,00	-3,03%	72K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	62,00	65,00	60,00	-4,62%	27,86M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	212,00	214,00	212,00	-0,93%	31,6K	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	69,00	74,00	68,00	-4,17%	10,71M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	23,00	24,00	23,00	-4,17%	19,76M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	515,00	520,00	500,00	0,00%	197,1K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	695,00	695,00	690,00	+2,21%	5,3K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	650,00	715,00	620,00	-6,47%	102,4K	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	122,00	127,00	120,00	0,00%	34,4K	aa.aa	11:39:59
Jayamas Medica Industri PT	206,00	218,00	194,00	-5,50%	53,7M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	51,00	55,00	50,00	0,00%	68,89M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	280,00	296,00	260,00	+0,72%	94,1K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	625,00	725,00	625,00	-11,97%	2,21M	aa.aa	11:39:59
Ketrosden Triasmitra PT	525,00	535,00	525,00	-2,78%	13,56M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	50,00	51,00	50,00	-1,96%	43,17M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	270,00	282,00	268,00	-2,17%	70,8K	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	705,00	920,00	690,00	-9,03%	71,01M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	79,00	88,00	76,00	-1,25%	11,45M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	89,00	92,00	87,00	0,00%	479,5K	aa.aa	11:39:59
Personel Alih Daya Tbk PT	99,00	112,00	97,00	-7,48%	8,13M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	23,00	24,00	22,00	0,00%	9,48M	aa.aa	11:39:59
Venteny Fortuna International PT	58,00	61,00	56,00	-4,92%	4,72M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	40,00	41,00	38,00	-2,44%	134,2K	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	172,00	179,00	167,00	-0,58%	1,02M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	76,00	83,00	75,00	-6,17%	2,42M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	274,00	278,00	234,00	0,00%	1,24M	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	615,00	665,00	610,00	-6,11%	6,32M	aa.aa	11:39:59
Sunindo Pratama PT Tbk	640,00	645,00	620,00	0,00%	213,2K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	158,00	170,00	153,00	-5,95%	133,2K	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	34,00	34,00	31,00	+6,25%	9,47M	aa.aa	11:39:59
Penta Valent PT	316,00	322,00	306,00	0,00%	67,6K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	62,00	66,00	60,00	-3,13%	13,92M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	77,00	79,00	75,00	-2,53%	889,8K	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	242,00	272,00	240,00	-10,37%	23,98M	aa.aa	11:39:59
Hassana Boga Sejahtera PT Tbk	61,00	64,00	61,00	-3,17%	2,95M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	940,00	955,00	910,00	-1,05%	109,5K	aa.aa	11:39:59
Haloni Jane PT Tbk	59,00	62,00	58,00	-6,35%	4,17M	aa.aa	11:39:59
PT Solusi Kemasan Digital Tbk	234,00	246,00	228,00	-4,10%	48,15M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	115,00	118,00	115,00	0,00%	1,51M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	304,00	322,00	290,00	-4,40%	502,5K	aa.aa	11:39:59
PT Pertamina Geothermal Energy	850,00	870,00	835,00	-1,16%	6,44M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	179,00	183,00	154,00	+1,70%	39,97M	aa.aa	11:39:59
Berdikari Pondasi	136,00	141,00	135,00	-3,55%	12,83M	aa.aa	11:39:59
Mitra Pack	54,00	57,00	54,00	-3,57%	11,44M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	565,00	630,00	555,00	-9,60%	358,69M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	94,00	102,00	91,00	-6,00%	7,56M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	-8,00%	3,12M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	555,00	590,00	540,00	-6,72%	8,09M	aa.aa	11:39:59
PT Hillcon Tbk	16,00	16,00	15,00	0,00%	6,81M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	190,00	190,00	185,00	+0,53%	164K	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	104,00	108,00	103,00	-0,95%	8,78M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	99,00	111,00	97,00	-9,17%	25,28M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	820,00	835,00	805,00	-1,20%	43,87M	aa.aa	11:39:59
PT Era Digital Media Tbk	134,00	138,00	133,00	-2,19%	159,2K	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	496,00	515,00	484,00	-1,78%	99,77M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	111,00	125,00	110,00	-10,48%	16,15M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	92,00	97,00	92,00	-5,15%	3,71M	aa.aa	11:39:59
MPX Logistics International Tbk PT	148,00	155,00	147,00	0,00%	663,2K	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	224,00	228,00	208,00	-0,88%	1,41M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	109,00	109,00	105,00	0,00%	29,6K	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	280,00	284,00	268,00	-2,78%	10,2M	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	60,6K	aa.aa	11:39:59
Maxindo Karya Anugerah	65,00	70,00	65,00	-5,80%	3,01M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	520,00	585,00	510,00	-8,77%	26,51M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	34,00	34,00	32,00	0,00%	1,61M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	3.340	3.450	3.180	-2,62%	88,18M	aa.aa	11:39:59
Carsurin Tbk PT	99,00	104,00	94,00	+2,06%	316,6K	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	240,00	240,00	210,00	+8,11%	1,14M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	-3,85%	4,47M	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	195,00	214,00	189,00	-7,14%	158,49M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	131,00	134,00	131,00	-1,50%	692,3K	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	280,00	306,00	272,00	-7,28%	2,55M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	84,00	86,00	83,00	0,00%	12,42M	aa.aa	11:39:59
PT ITSEC Asia Tbk	640,00	660,00	615,00	-2,29%	13,03M	aa.aa	11:39:59
Sinar Eka Selaras PT	270,00	280,00	270,00	-1,46%	1,75M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	175,00	183,00	159,00	-3,85%	4,49M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	112,00	115,00	110,00	-1,75%	5,71M	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	358,00	358,00	294,00	+9,82%	5,7M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	134,00	150,00	134,00	-2,19%	2,03M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	116,00	124,00	113,00	-5,69%	28,37M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	74,00	85,00	73,00	-5,13%	325K	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	111,00	114,00	108,00	-1,77%	5,43M	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	81,00	90,00	80,00	-6,90%	2,95M	aa.aa	11:39:59
Charlie Hospital Semarang PT	314,00	326,00	310,00	-3,68%	18,73M	aa.aa	11:39:59
Multitrend Indo Tbk PT	169,00	188,00	164,00	-7,65%	1,86M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	39,00	40,00	38,00	0,00%	544,2K	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	51,00	52,00	51,00	-1,92%	3,43M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	100,00	110,00	95,00	+7,53%	168,65M	aa.aa	11:39:59
Pulau Subur Tbk PT	122,00	126,00	119,00	-1,61%	517,2K	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	66,00	73,00	66,00	-8,33%	12,05M	aa.aa	11:39:59
Logisticsplus International Tbk PT	50,00	57,00	48,00	-5,66%	5,89M	aa.aa	11:39:59
Koka Indonesia PT	89,00	96,00	87,00	-5,32%	1,57M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	3.350,00	3.680,00	3.330,00	-8,22%	20,34M	aa.aa	11:39:59
Agro Bahari Nusantara PT Tbk	1.250,00	1.400,00	1.225,00	-7,41%	1,37M	aa.aa	11:39:59
Ikapharmindo Putramas PT	185,00	185,00	180,00	+2,21%	8,7K	aa.aa	11:39:59
Mastersystem Infotama PT	1.210,00	1.235,00	1.205,00	-1,63%	1,04M	aa.aa	11:39:59
Kian Santang Muliatama PT	212,00	212,00	182,00	+4,95%	35,25M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	346,00	360,00	334,00	-3,89%	32,08M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	60,00	63,00	59,00	-3,23%	2,11M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	210,00	232,00	202,00	-6,25%	646,6K	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	140,00	148,00	138,00	-4,76%	1,46M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	246,00	260,00	246,00	-3,15%	202,5K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	100,00	104,00	96,00	+1,01%	960,8K	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	394,00	440,00	386,00	-3,43%	13,17M	aa.aa	11:39:59
Manggung Polahraya PT Tbk	42,00	43,00	41,00	0,00%	2,9M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	61,00	63,00	61,00	-1,61%	4,15M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	58,00	59,00	57,00	0,00%	1,58M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	64,00	68,00	63,00	-4,48%	7,58M	aa.aa	11:39:59
Terang Dunia Internusa PT	78,00	87,00	68,00	+14,71%	338,25M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	59,00	59,00	57,00	+1,72%	3,77M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	93,00	105,00	92,00	+1,09%	20,63M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	750,00	750,00	730,00	+0,67%	359,7K	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	226,00	238,00	222,00	-2,59%	197,3K	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	90,00	90,00	90,00	+9,76%	12,84M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.250,00	1.275,00	1.225,00	0,00%	6,19M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	138,00	139,00	135,00	-0,72%	556,4K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	580,00	595,00	570,00	-0,85%	25,15M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	875,00	960,00	840,00	-6,42%	3,25M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	230,00	236,00	220,00	+0,88%	956,6K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	989,1K	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	117,00	124,00	115,00	-3,31%	982,6K	aa.aa	11:39:59
Remala Abadi Tbk PT	1.945,00	2.030,00	1.870,00	-4,19%	1,23M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	101,00	108,00	98,00	-2,88%	1,38M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	86,00	89,00	80,00	0,00%	2,43M	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	85,00	88,00	73,00	+4,94%	4,07M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	105,00	109,00	96,00	-0,94%	3,5M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	162,00	173,00	157,00	-3,57%	1,96M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	153,00	162,00	148,00	-0,65%	413,5K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	141,00	147,00	136,00	-1,40%	440,9K	aa.aa	11:39:59
PT Indo American Seafoods Tbk	64,00	66,00	61,00	0,00%	352,7K	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	140,00	143,00	137,00	0,00%	1,35M	aa.aa	11:39:59
Global Sukses Digital Tbk PT	134,00	137,00	134,00	-3,60%	264,9K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	555,00	565,00	535,00	-1,77%	3,86M	aa.aa	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	136,00	140,00	132,00	-1,45%	7,67M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	1.625,00	1.735,00	1.625,00	-4,69%	195,5K	aa.aa	11:39:59
Newport Marine Services PT Tbk	108,00	114,00	108,00	-4,42%	2,44M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	81,00	84,00	80,00	-2,41%	524,3K	aa.aa	11:39:59
Adaro Andalan Indonesia	8.050,00	8.225,00	8.000,00	-0,31%	11,75M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	840,00	850,00	830,00	-0,59%	1,38M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	356,00	360,00	356,00	-0,56%	42,1K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4.620,00	4.700,00	4.500,00	-1,07%	4,67M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	86,00	94,00	86,00	-7,53%	7,59M	aa.aa	11:39:59
Hero Global Investment	124,00	124,00	117,00	+2,48%	1,18M	aa.aa	11:39:59
Raja Roti Cemerlang	56,00	58,00	55,00	-3,45%	2,25M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	230,00	250,00	224,00	+0,88%	416,7K	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.360,00	3.570,00	3.310,00	-4,82%	1,56M	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	284,00	288,00	282,00	-0,70%	4,08M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	84,00	86,00	81,00	-1,18%	12,93M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	206,00	216,00	200,00	-2,83%	940,2K	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.395,00	2.040,00	1.390,00	-14,68%	4,33M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	625,00	660,00	615,00	-3,85%	4,26M	aa.aa	11:39:59
Medela Potentia Tbk PT	204,00	208,00	200,00	-0,97%	975K	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	58,00	63,00	56,00	-3,33%	26,65M	aa.aa	11:39:59
Asia Pramulia Tbk PT	153,00	168,00	151,00	-8,38%	33,24M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	600,00	640,00	590,00	-5,51%	42,81M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	695,00	760,00	670,00	-5,44%	6,93M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	815,00	825,00	750,00	-1,21%	160,7K	aa.aa	11:39:59
Trimitra Trans Persada Tbk PT	330,00	338,00	328,00	-1,20%	239,9K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	120,00	125,00	119,00	-3,23%	1,42M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	109,00	112,00	104,00	0,00%	214,3K	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	77,00	78,00	75,00	0,00%	323,6K	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	6.125,00	6.900,00	6.050,00	-13,12%	59,52M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	104,69M	aa.aa	25/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160,00	166,00	160,00	-2,44%	571,7K	aa.aa	11:39:59
Abadi Lestari Indonesia	3.400,00	3.490,00	3.290,00	-2,58%	256,2K	aa.aa	11:39:59
Super Bank Indonesia	515,00	530,00	494,00	-1,90%	30,05M	aa.aa	11:39:59
BSA Logistics Indonesia	695,00	745,00	685,00	-6,08%	15,2M	aa.aa	11:39:59

FTSE MIB

51.265,35

-517,56

-1,00%

DAX

24.681,72

-313,11

-1,25%

DAX Futures

24.804,50

-362,5

-1,44%

US 500

7.348,90

-9,1

-0,12%

Dow Jones

51.846,91

-73,71

-0,14%

Indice del Dollaro

101,117

-0,076

-0,08%

Euro Index

143,65

+0,25

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9520	-1,29%	51,49Mln
Stellantis NV	5,022	-2,05%	45,33Mln
Eni SpA	20,215	-1,29%	10,89Mln
STMicro	62,600	-3,77%	3,86Mln
UniCredit	77,090	-1,41%	3,82Mln
Leonardo	46,255	+0,28%	3,57Mln
Ferrari NV	322,15	+3,14%	668,62K

Nome	Ultimo	Var. %	Vol.
Valtecne	11,60	+32,57%	73,20K
FuelCell Energy	21,55	+27,44%	33,89K
Markbass	2,00	+15,61%	23,00K
Moderna	60,00	+14,20%	21,48K
Zurich Insurance Group	638,20	+12,40%	13,00
Ast Spacemobile	63,20	+11,46%	2,26K
Beewize	0,370	+9,47%	34,69K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,003	-90,00%	100,00K
Banca IFIS SpA	13,46	-36,87%	5,07Mln
ON Semiconductor	82,00	-20,94%	447,00
Temenos Group AG	69,75	-20,33%	317,00
Mondo TV France	0,005	-20,00%	1,13Mln
Giocamondo Study	1,58	-19,80%	112,00K
Bitcoin Group	22,60	-14,07%	4,88K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,022	-2,05%	45,33Mln
Banca IFIS SpA	13,46	-36,87%	5,07Mln
Saipem	4,1740	-5,18%	27,25Mln
Fincantieri	9,94	-3,53%	5,68Mln
Leonardo	46,255	+0,28%	3,57Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	13,46	+71,28%	23,05
Aaaaaaa A Aa	13,46	+71,28%	23,05
A Aa Aaa	2,290	+56,66%	3,588
Aaaaaaaaaaaaa	2,290	+56,66%	3,588
Aaaaaaaa Aaaa	11,000	+53,58%	16,894
Aaaaaaaaaaaa	11,000	+53,58%	16,894
Aaaaaaaaaaaaa	9,606	+48,89%	14,302

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaa	13,46	+71,28%	23,05
Aaaaaaa A Aa	13,46	+71,28%	23,05
A Aa Aaa	2,290	+56,66%	3,588
Aaaaaaaaaaaaa	2,290	+56,66%	3,588
Aaaaaaaa Aaaa	11,000	+53,58%	16,894
Aaaaaaaaaaaa	11,000	+53,58%	16,894
Aaaaaaaaaaaaa	9,606	+48,89%	14,302

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+989.0%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+791.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1240.2%

S&P 500

+415.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3694.4%

S&P 500

+415.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+827.9%

Dow Jones Industrial Average

+296.2%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+987.4%

S&P Midcap 400

+274.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1312.7%

S&P 500 Pure Value

+234.2%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+468.4%

S&P 500 Pure Value

+170.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+559.4%

S&P/BMV IPC

+56.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+957.5%

Bovespa

+243.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+483.4%

DAX

+154.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+638.3%

Tadawul All Share

+30.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+668.5%

KOSPI

+312.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+386.8%

S&P/BMV IPC

+56.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1380.7%

S&P/TSX

+138.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia