IDX Composite (JKSE)

Jakarta

Valuta in IDR

8.232,20

-88,35(-1,06%)

Chiuso·08:59:59

Min-Max gg

7.481,99

8.296,94

52 settimane

5.882,61

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	124	130	124	-9,49%	10,24M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	550	560	520	-1,79%	421,8K	aa.aa	10:39:59
Austindo Nusantara Jaya	1.705	1.750	1.450	0,00%	731,3K	aa.aa	10:39:59
Bank Bumi Arta	960	995	800	+5,49%	5,35M	aa.aa	10:39:59
Bank Maspion Indonesia	600	610	570	0,00%	10,4K	aa.aa	10:39:59
Bank Ocbc Nisp	1.415	1.420	1.330	+0,35%	16,57M	aa.aa	10:39:59
Bank Of India Indonesia	1.055	1.055	1.055	+0,48%	100	aa.aa	28/01
Bank Qnb Indonesia	63	64	57	0,00%	19,47M	aa.aa	10:39:59
Bayu Buana	1.310	1.355	1.200	-3,32%	717,5K	aa.aa	10:39:59
Buana Finance	850	870	810	-2,30%	64,4K	aa.aa	10:39:59
Delta Djakarta	1.930	1.995	1.925	-2,03%	323,7K	aa.aa	10:39:59
Destinasi Tirta	560	590	525	+0,90%	138,1K	aa.aa	10:39:59
Elang Mahkota	855	885	755	-3,39%	206,26M	aa.aa	10:39:59
Enseval Putra	2.290	2.300	2.230	0,00%	54,6K	aa.aa	10:39:59
Equity Dev Inv	98	105	91	-7,55%	11,73M	aa.aa	10:39:59
Eratex Djaja	200	214	186	-8,26%	8,73M	aa.aa	10:39:59
Ever Shine Textile	150	166	142	-9,64%	15,32M	aa.aa	10:39:59
Fast Food Indonesia	500	510	442	-3,85%	20,53M	aa.aa	10:39:59
Fks Multi Agro	990	1.005	850	-0,50%	426,5K	aa.aa	10:39:59
Golden Energy Mines	7.925	7.975	7.000	+0,63%	312,6K	aa.aa	10:39:59
Indo Kordsa	4.430	4.500	3.880	-2,85%	9,7K	aa.aa	10:39:59
Indo Straits	254	300	246	-11,81%	516,8K	aa.aa	10:39:59
Indorama Synthetics	3.120	3.330	2.750	+0,65%	570,3K	aa.aa	10:39:59
Kabelindo Murni	324	334	312	-2,99%	295,1K	aa.aa	10:39:59
Kedaung Indah Can	254	266	208	+13,39%	18,52M	aa.aa	10:39:59
Kokoh Inti Arebama	91	91	91	0,00%	53,1K	aa.aa	10:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	610	620	515	+0,83%	17,8M	aa.aa	10:39:59
Maskapai Reasuransi	1.040	1.070	900	+3,48%	548,7K	aa.aa	10:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.950	23.975	23.475	+1,91%	8,1K	aa.aa	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	228	248	210	-7,32%	1,82M	aa.aa	10:39:59
PT Temas Tbk	136	143	117	-0,73%	77,75M	aa.aa	10:39:59
Pelayaran Nelly	406	420	336	+3,05%	7,21M	aa.aa	10:39:59
Pikko Land Development	48	49	47	-7,69%	1,65M	aa.aa	10:39:59
Pioneerindo Gourmet	1.055	1.100	810	+12,83%	69,5K	aa.aa	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	76	84	76	-9,52%	4,07M	aa.aa	28/01
Prasidha Aneka Niaga	118	129	105	-4,07%	9,41M	aa.aa	10:39:59
Provident Agro	392	410	352	-5,31%	11,63M	aa.aa	10:39:59
Pudjiadi & Sons	630	780	590	-8,70%	110,9K	aa.aa	10:39:59
Reliance Securities	535	545	498	-1,83%	16,1K	aa.aa	10:39:59
Ricky Putra Globalindo	87	87	80	-1,14%	684,3K	aa.aa	10:39:59
Rig Tenders	760	765	650	+2,70%	359,6K	aa.aa	10:39:59
Samudera Indonesia	350	362	302	-1,13%	96,82M	aa.aa	10:39:59
Sekar Bumi	505	565	476	-1,94%	228,4K	aa.aa	10:39:59
Sepatu Bata	72	72	66	-1,37%	440,7K	aa.aa	10:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.210	2.470	1.730	+8,87%	106,8K	aa.aa	10:39:59
Supreme Cable	2.490	2.580	2.270	-3,49%	170,1K	aa.aa	10:39:59
Sunson Textile	3.200	3.460	2.600	+9,22%	922,1K	aa.aa	10:39:59
Surya Toto Indonesia	268	270	232	0,00%	3,96M	aa.aa	10:39:59
Suryamas Dutamakmur	720	725	625	-1,37%	596,1K	aa.aa	10:39:59
Tifico Fiber Indonesia	945	945	945	-10,00%	24,3K	aa.aa	10:39:59
Tigaraksa Satria	4.930	5.150	4.890	+0,20%	5,4K	aa.aa	10:39:59
Trans Power Marine	570	570	535	0,00%	26,36M	aa.aa	10:39:59
Trias Sentosa	460	470	400	-2,13%	31,5K	aa.aa	10:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.820	2.880	2.600	+0,36%	2,43M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	394	400	352	0,00%	97,32M	aa.aa	10:39:59
Acset Indonusa	129	136	116	-5,15%	21,9M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.220	2.250	1.900	+0,45%	294,89M	aa.aa	10:39:59
Adhi Karya Persero	226	228	198	-1,74%	23,78M	aa.aa	10:39:59
Adi Sarana Armada	1.140	1.155	1.000	+1,33%	13,77M	aa.aa	10:39:59
Adira Dinamika	8.325	8.375	7.975	0,00%	771K	aa.aa	10:39:59
Agung Podomoro	149	153	131	-2,61%	136,83M	aa.aa	10:39:59
Akasha Wira	15.200	15.225	14.025	0,00%	220K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	510	510	510	-14,29%	1,07M	aa.aa	10:39:59
Akr Corporindo	1.205	1.255	1.100	-5,86%	47,31M	aa.aa	10:39:59
Alam Sutera Realty	151	157	135	-4,43%	80,46M	aa.aa	10:39:59
Alkindo Naratama	525	535	464	-3,67%	240,6K	aa.aa	10:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	120	122	105	-2,44%	18,02M	aa.aa	10:39:59
Aneka Tambang Persero	4.320	4.570	3.760	-2,26%	818,27M	aa.aa	10:39:59
Apexindo Pratama Duta	189	200	167	-3,57%	70,01M	aa.aa	10:39:59
Arita Prima Indonesia	195	200	189	0,00%	149,8K	aa.aa	10:39:59
Arthavest	2.810	3.010	2.800	-1,06%	18,9K	aa.aa	10:39:59
Arwana Citramulia	520	520	484	+0,97%	8,2M	aa.aa	10:39:59
Asuransi Dayin Mitra	650	650	540	+2,36%	389,5K	aa.aa	10:39:59
Multi Artha Guna	426	454	410	-5,75%	1,05M	aa.aa	10:39:59
Asuransi Ramayana	296	300	256	+0,68%	107,4K	aa.aa	10:39:59
Asahimas Flat Glass	3.590	3.590	3.310	0,00%	25,5K	aa.aa	10:39:59
Asia Pacific Fibers	36	44	36	-10,00%	657,5K	aa.aa	10:39:59
Asiaplast Industries	348	360	318	-3,33%	112,8K	aa.aa	10:39:59
Astra Agro Lestari	7.300	7.475	6.625	-1,35%	3,07M	aa.aa	10:39:59
Astra Graphia	1.560	1.570	1.385	+4,70%	4,03M	aa.aa	10:39:59
Astra International	6.475	6.475	5.725	+4,86%	136,3M	aa.aa	10:39:59
Astra Otoparts	2.490	2.580	2.310	-3,86%	10,29M	aa.aa	10:39:59
Asuransi Kresna Mitra	30	30	30	-9,09%	2,23M	aa.aa	10:39:59
Atlas Resources	278	286	242	-2,11%	2,98M	aa.aa	10:39:59
Bakrie & Brothers	113	113	113	-9,60%	44,45M	aa.aa	10:39:59
Bakrie Sumatera	286	286	286	-9,49%	3,41M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	45	49	45	-10,00%	128,64M	aa.aa	10:39:59
Bank Artha Graha	176	210	148	+2,92%	131,9M	aa.aa	10:39:59
Bank Negar	4.420	4.460	3.990	-0,45%	242,95M	aa.aa	10:39:59
Bank Bukopin	75	77	66	-2,60%	480,74M	aa.aa	10:39:59
Bank Capital Indonesia	168	170	143	0,00%	19,27M	aa.aa	10:39:59
Bank Danamon	2.460	2.480	2.350	0,00%	4,53M	aa.aa	10:39:59
Bank Woori Indonesia	282	284	276	0,00%	921K	aa.aa	10:39:59
Bank Mnc Internasional	60	61	50	+3,45%	68,75M	aa.aa	10:39:59
Bank Ina Perdana	4.600	4.600	4.590	0,00%	19,4K	aa.aa	10:39:59
Bank Maybank Indonesia	210	214	180	+1,94%	9,88M	aa.aa	10:39:59
Bank Mandiri Persero	4.630	4.640	4.070	+1,54%	907,05M	aa.aa	10:39:59
Bank Mayapada	218	218	189	-1,80%	13,35M	aa.aa	10:39:59
Bank Mega	3.300	3.300	3.150	0,00%	19,2K	aa.aa	10:39:59
Bank Mestika Dharma	1.950	1.990	1.950	-2,01%	4,1K	aa.aa	10:39:59
Bank Nationalnobu	500	515	454	-1,96%	13,32M	aa.aa	10:39:59
Bank Pembangunan	805	815	765	-0,62%	12,39M	aa.aa	10:39:59
Bank Pan Indonesia	1.040	1.040	955	0,00%	33,08M	aa.aa	10:39:59
Bank Panin Syariah	54	55	51	-1,82%	62,71M	aa.aa	10:39:59
Bank Pembangunan Timur	545	555	510	-0,91%	56,58M	aa.aa	10:39:59
Bank Permata	4.290	4.520	3.840	-4,88%	161K	aa.aa	10:39:59
Bank Pembangunan	30	31	27	+3,45%	76,84M	aa.aa	10:39:59
Bank Rakyat Persero	3.780	3.780	3.290	+5,29%	781,32M	aa.aa	10:39:59
Bank Sinarmas	975	1.080	875	-4,88%	135,2K	aa.aa	10:39:59
Bank Tabungan Negara	1.180	1.205	1.075	-1,26%	73,58M	aa.aa	10:39:59
Bank Tabungan	2.240	2.240	2.000	+6,16%	102,7K	aa.aa	10:39:59
Bank Victoria	127	127	108	+4,96%	46,94M	aa.aa	10:39:59
Bank Windu	74	74	68	+1,37%	30,74M	aa.aa	10:39:59
Baramulti Suksessarana	3.880	3.890	3.790	-0,26%	1,86M	aa.aa	10:39:59
Barito Pacific	2.200	2.310	1.955	-4,35%	787,85M	aa.aa	10:39:59
Bayan Resources	15.725	15.950	15.000	-1,72%	51,9K	aa.aa	10:39:59
Bekasi Asri Pemula	87	91	76	-2,25%	9M	aa.aa	10:39:59
Bekasi Fajar	112	112	95	+2,75%	40,79M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	179	179	179	-9,60%	61,08M	aa.aa	10:39:59
Berlina	720	740	690	-0,69%	44,6K	aa.aa	10:39:59
Betonjaya Manunggal	396	396	348	+4,21%	68,9K	aa.aa	10:39:59
BFI Finance	700	720	610	-2,10%	39,04M	aa.aa	10:39:59
Bhuwanatala Indah	74	74	67	0,00%	6,6M	aa.aa	10:39:59
Bisi International	865	875	760	0,00%	619,3K	aa.aa	10:39:59
Bank Central Asia	7.200	7.275	6.375	+2,49%	1,43B	aa.aa	10:39:59
Bank Rakyat	208	218	182	-1,89%	58,25M	aa.aa	10:39:59
Buana Listya Tama	488	494	398	+4,27%	1,2B	aa.aa	10:39:59
Budi Starch & Sweetener	216	220	202	+1,89%	609,8K	aa.aa	10:39:59
Bukit Darmo	51	51	49	-5,56%	1,78M	aa.aa	10:39:59
Bukit Uluwatu Villa	1.230	1.380	1.230	-14,88%	882,48M	aa.aa	10:39:59
Bumi Citra Permai	74	76	65	0,00%	9,6M	aa.aa	10:39:59
Bumi Resources Min	1.070	1.120	940	-3,17%	1,71B	aa.aa	10:39:59
Bumi Resources	250	282	250	-14,97%	24,52B	aa.aa	10:39:59
Bumi Serpong Damai	885	910	790	-2,75%	40,09M	aa.aa	10:39:59
Bumi Teknokultura	20	20	19	-4,76%	207,65M	aa.aa	10:39:59
Eagle High	134	139	119	-3,60%	180,13M	aa.aa	10:39:59
Capitalinc Inv	26	26	26	-7,14%	26,52M	aa.aa	10:39:59
Capitol Nusantara	310	310	310	-9,88%	550,9K	aa.aa	10:39:59
Cahaya Aero Services Tbk	2.240	2.400	2.160	-5,08%	975K	aa.aa	10:39:59
Catur Sentosa	332	350	306	+3,11%	727K	aa.aa	10:39:59
Central Proteina	65	67	57	-1,52%	677,35M	aa.aa	10:39:59
Centratama Telekom	130	135	116	-4,41%	29,85M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	90	90	89	+1,12%	125,2K	aa.aa	10:39:59
Champion Pacific	492	510	480	-0,40%	462,2K	aa.aa	10:39:59
Chandra Asri Petro	6.300	6.500	5.650	-4,55%	21,6M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4.310	4.370	3.850	-1,15%	16,36M	aa.aa	10:39:59
Ciputra Dev	790	805	695	-1,86%	89,63M	aa.aa	10:39:59
Citatah	87	88	77	-3,33%	19,71M	aa.aa	10:39:59
Citra Marga	1.360	1.410	1.255	-7,80%	1,2M	aa.aa	10:39:59
Clipan Finance	318	324	290	-2,45%	7,26M	aa.aa	10:39:59
Colorpak Indonesia	1.535	1.565	1.360	+1,32%	623,7K	aa.aa	10:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	525	575	486	-7,89%	3,49B	aa.aa	10:39:59
Darya-Varia	1.650	1.690	1.625	0,00%	117,9K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	316	326	280	+2,60%	35,2M	aa.aa	10:39:59
Dharma Samudera	98	101	91	-7,55%	37,3M	aa.aa	10:39:59
Dharma Satya	1.370	1.485	1.340	-8,05%	30,74M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	176	179	151	-0,56%	450,2K	aa.aa	10:39:59
Duta Pertiwi	4.140	4.150	4.130	0,00%	11,3K	aa.aa	10:39:59
Dyandra Media	87	87	75	-1,14%	4,32M	aa.aa	10:39:59
Ekadharma	185	186	174	+1,65%	1,35M	aa.aa	10:39:59
Electronic City Ind	214	228	194	-6,14%	1,48M	aa.aa	10:39:59
Elnusa	645	655	540	+1,57%	155,58M	aa.aa	10:39:59
Energi Mega Persada	1.210	1.315	1.210	-14,79%	513,15M	aa.aa	10:39:59
Erajaya Swasembada	392	402	350	-2,97%	138,91M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	57	58	53	-1,72%	47,72M	aa.aa	10:39:59
Express Transindo	20	20	19	-4,76%	94,56M	aa.aa	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	141	149	129	-6,62%	29,26M	aa.aa	10:39:59
Fortune Indonesia	1.420	1.495	1.275	-5,02%	310,3K	aa.aa	10:39:59
Fortune Mate	266	284	238	-4,32%	154,4K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.030	1.055	950	-2,37%	14,81M	aa.aa	10:39:59
Garda Tujuh Buana	266	268	230	0,00%	636K	aa.aa	10:39:59
Garuda Indonesia	85	85	72	+6,25%	93,36M	aa.aa	10:39:59
Gema Grahasarana	89	93	80	-4,30%	20,1M	aa.aa	10:39:59
Global Mediacom	144	144	130	0,00%	183,54M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.125	1.240	1.100	-6,25%	630,4K	aa.aa	10:39:59
Visi Telekomunikasi	324	334	284	-2,99%	325,9K	aa.aa	10:39:59
Gowa Makassar	2.140	2.350	2.130	-8,94%	10K	aa.aa	10:39:59
Gozco Plantations	214	222	182	0,00%	53,7M	aa.aa	10:39:59
Graha Layar Prima	2.700	2.700	2.700	-6,90%	1,2K	aa.aa	28/01
Greenwood Sejahtera	180	185	159	-3,74%	7,93M	aa.aa	10:39:59
Gudang Garam	14.650	15.050	13.500	-2,50%	1,9M	aa.aa	10:39:59
Gunawan Dianjaya Steel	116	118	106	-1,69%	1,31M	aa.aa	10:39:59
Harum Energy	1.070	1.090	945	-3,60%	98,84M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	408	428	402	-4,67%	347,9K	aa.aa	10:39:59
Hexindo Adiperkasa	4.240	4.320	4.080	+0,47%	1,27M	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	905	920	815	-1,63%	12,5K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	288	290	288	-10,00%	513,1K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	94	100	80	+2,17%	442,89M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	9.100	9.375	7.950	-2,41%	36,01M	aa.aa	10:39:59
Indal Aluminium	250	254	250	-14,38%	10,25M	aa.aa	10:39:59
Indika Energy	3.410	3.460	2.900	+1,79%	80,64M	aa.aa	10:39:59
Indo Acidatama	62	63	52	+1,64%	51,24M	aa.aa	10:39:59
Indo Tambangraya	22.200	22.275	20.900	+1,25%	4,21M	aa.aa	10:39:59
Indocement Tunggal	6.500	6.600	6.075	-6,47%	4,1M	aa.aa	10:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.675	7.775	7.225	-1,29%	29,32M	aa.aa	10:39:59
Indofood	6.775	6.850	6.200	-1,09%	38,46M	aa.aa	10:39:59
Indomobil Multi Jasa	208	210	177	0,00%	30,91M	aa.aa	10:39:59
Indomobil Sukses	1.050	1.100	920	-2,78%	664K	aa.aa	10:39:59
Indopoly Swakarsa	124	133	119	+0,81%	6,34M	aa.aa	10:39:59
Indoritel Makmur	8.875	8.900	8.100	-0,28%	12,9K	aa.aa	10:39:59
Indosat	2.240	2.260	2.050	+1,82%	36,86M	aa.aa	10:39:59
Indospring	745	745	535	0,00%	0	aa.aa	20/01
Jamu dan Farmasi Sido	520	530	490	0,00%	36,78M	aa.aa	10:39:59
Intanwijaya	725	740	635	-2,03%	379,7K	aa.aa	10:39:59
Intermedia Capital	63	63	63	-10,00%	6,13M	aa.aa	10:39:59
Inti Bangun Sejahtera	5.300	5.300	5.300	0,00%	400	aa.aa	10:39:59
Intikeramik Alamasri	20	20	20	-9,09%	40,26M	aa.aa	10:39:59
Intiland Development	138	138	120	0,00%	75,25M	aa.aa	10:39:59
Intraco Penta	140	140	140	-9,68%	3,88M	aa.aa	10:39:59
Island Concepts	76	76	73	-6,17%	2,9M	aa.aa	10:39:59
J Resources	595	615	510	-0,83%	205,79M	aa.aa	10:39:59
Jaya Agra Wattie	168	173	150	-2,89%	6,2M	aa.aa	10:39:59
Japfa Comfeed Indonesia	2.600	2.720	2.420	-5,45%	63,44M	aa.aa	10:39:59
Jasa Marga	3.550	3.590	3.350	-1,11%	7,45M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	560	575	520	-1,75%	4,9M	aa.aa	10:39:59
Jaya Konstruksi	78	80	67	0,00%	47,3M	aa.aa	10:39:59
Jaya Real Property	1.055	1.065	1.000	-0,94%	824K	aa.aa	10:39:59
Jembo Cable Company	930	955	825	-3,63%	386,3K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	540	545	460	0,00%	5,03M	aa.aa	10:39:59
Kawasan Jababeka	224	250	220	-13,18%	575,97M	aa.aa	10:39:59
Kalbe Farma	1.085	1.105	1.010	-1,36%	90,05M	aa.aa	10:39:59
Kedawung Setia	450	452	440	-0,88%	28,7K	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	510	525	448	-2,86%	2,45M	aa.aa	10:39:59
Kmi Wire And Cable	330	336	304	+1,85%	4,49M	aa.aa	10:39:59
Kobexindo Tractors	159	168	143	-5,36%	4,82M	aa.aa	10:39:59
Krakatau Steel Persero	304	308	268	-3,18%	46,63M	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	20	21	20	-9,09%	17,41M	aa.aa	10:39:59
Langgeng Makmur	268	324	268	-14,65%	3,59M	aa.aa	10:39:59
Lautan Luas	840	840	780	+0,60%	370,3K	aa.aa	10:39:59
Leyand International	122	129	102	+1,67%	32,79M	aa.aa	10:39:59
Lippo Cikarang	775	795	640	+4,03%	8,94M	aa.aa	10:39:59
Lippo General Insurance	685	700	560	+4,58%	237,6K	aa.aa	10:39:59
Lippo Karawaci	96	100	85	-3,03%	680,61M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	95	99	85	-4,04%	10,04M	aa.aa	10:39:59
Logindo Samudramakmur	137	137	137	-9,87%	2,82M	aa.aa	10:39:59
Perusahaan Perkebunan	1.155	1.155	1.030	0,00%	25,47M	aa.aa	10:39:59
Mahaka Media	47	47	46	-7,84%	2,31M	aa.aa	10:39:59
Malindo Feedmill	745	780	670	-4,49%	7,26M	aa.aa	10:39:59
Mandom Indonesia	3.050	3.070	2.850	+1,67%	375,4K	aa.aa	10:39:59
Martina Berto	147	150	129	-2,65%	1,94M	aa.aa	10:39:59
Matahari	1.895	1.905	1.680	+4,41%	19,63M	aa.aa	10:39:59
Matahari Putra Prima	52	53	50	+1,96%	409,06M	aa.aa	10:39:59
Mayora Indah	2.210	2.280	2.120	-3,07%	12,85M	aa.aa	10:39:59
Medco Energi	1.505	1.535	1.290	-0,66%	154,85M	aa.aa	10:39:59
Media Nusantara Citra	246	250	220	-2,38%	59,47M	aa.aa	10:39:59
Megapolitan Dev	92	93	82	0,00%	8,19M	aa.aa	10:39:59
Metrodata Electronics	565	575	500	-1,74%	5M	aa.aa	10:39:59
Metropolitan Land	600	610	505	+6,19%	190,7K	aa.aa	10:39:59
Midi Utama Indonesia	300	314	278	-2,60%	51,48M	aa.aa	10:39:59
Millennium Pharma	186	190	155	+3,33%	1,01M	aa.aa	10:39:59
Minna Padi Investama	146	146	146	-9,88%	15,84M	aa.aa	10:39:59
Mitra Adiperkasa	1.160	1.175	1.000	-1,28%	73,48M	aa.aa	10:39:59
Mitra Int	29	29	29	-9,38%	20,45M	aa.aa	10:39:59
Mitra Investindo	348	352	306	-3,33%	11,35M	aa.aa	10:39:59
Mitra Pinasthika	1.000	1.000	945	0,00%	14,17M	aa.aa	10:39:59
Mitrabahtera Segara	1.935	2.030	1.680	-2,03%	13,33M	aa.aa	10:39:59
Mnc Investama	40	40	34	+8,11%	45,03M	aa.aa	10:39:59
Mnc Kapital Ind	55	56	51	+1,85%	63,56M	aa.aa	10:39:59
MNC Tourism	197	218	186	-9,63%	138,94M	aa.aa	10:39:59
Mnc Sky Vision	81	82	73	-4,71%	41,76M	aa.aa	10:39:59
Modern Internasional	64	64	64	-9,86%	4,49M	aa.aa	10:39:59
Modernland Realty Ltd	60	62	53	-1,64%	42,31M	aa.aa	10:39:59
Mulia Industrindo	326	330	316	-0,61%	3,42M	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.600	5.600	5.000	0,00%	396,8K	aa.aa	10:39:59
Multi Indocitra	515	530	482	-4,63%	522,5K	aa.aa	10:39:59
Multi Prima Sejahtera	442	444	400	+0,91%	708,2K	aa.aa	10:39:59
Multipolar	124	132	112	-5,34%	259,87M	aa.aa	10:39:59
Multipolar Technology	48.700	56.000	48.675	-13,04%	11,5K	aa.aa	10:39:59
Mustika Ratu	418	470	410	-13,28%	1,64M	aa.aa	10:39:59
Nippon	750	780	720	-3,23%	1,99M	aa.aa	10:39:59
City Retail Developments Tbk PT	240	276	236	-13,04%	5,03M	aa.aa	10:39:59
Nusa Konstruksi	128	136	108	+3,23%	9,45M	aa.aa	10:39:59
Nusa Raya Cipta	840	865	735	-2,33%	50,95M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	2.080	2.130	1.845	-1,89%	136,96M	aa.aa	10:39:59
Pembangunan Jaya Ancol	565	565	478	+2,73%	1,84M	aa.aa	10:39:59
Pacific Strategic	1.335	1.555	1.330	-14,42%	1,7M	aa.aa	10:39:59
Pakuwon Jati	352	362	328	-1,68%	224,01M	aa.aa	10:39:59
Pan Brothers	44	44	40	0,00%	58,73M	aa.aa	10:39:59
Panin Financial	264	266	232	-2,22%	298,07M	aa.aa	10:39:59
Paninvest	785	800	730	-0,63%	3,41M	aa.aa	10:39:59
Panin Sekuritas	1.545	1.550	1.450	+1,98%	322,3K	aa.aa	10:39:59
Panorama Sentrawisata	585	605	515	-3,31%	2,55M	aa.aa	10:39:59
Weha Transportasi	123	127	109	-3,91%	11,43M	aa.aa	10:39:59
Pelangi Indah Canindo	176	181	156	-3,83%	5,76M	aa.aa	10:39:59
Pelat Timah Nusantara	370	392	330	-4,64%	3,9M	aa.aa	10:39:59
Pelayaran Nasional	180	196	170	-9,55%	50,79M	aa.aa	10:39:59
Perdana Gapura Prima	123	125	108	-3,15%	50,08M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	2.360	2.500	1.770	+13,46%	8,76M	aa.aa	10:39:59
Petrosea	7.500	8.200	6.225	+2,74%	305,41M	aa.aa	10:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	222	232	193	+3,74%	2,19M	aa.aa	10:39:59
Pembangunan Perumahan	334	344	296	-3,47%	50,48M	aa.aa	10:39:59
Pudjiadi Prestige	404	418	358	-3,81%	813K	aa.aa	10:39:59
Pyridam Farma	402	418	330	+3,61%	84,04M	aa.aa	10:39:59
Radiant Utama	232	252	206	-4,13%	4,35M	aa.aa	10:39:59
Ramayana Lestari	464	464	410	+3,57%	31,51M	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	322	326	278	-1,23%	11,71M	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	46	54	46	-9,80%	6,37M	aa.aa	10:39:59
Rukun Raharja	4.430	4.650	3.910	-3,49%	199,3M	aa.aa	10:39:59
Salim Ivomas Pratama	550	565	480	-0,90%	31,53M	aa.aa	10:39:59
Samindo Resources	1.415	1.420	1.350	+0,71%	89,8K	aa.aa	10:39:59
Prime Agri Resources Tbk PT	7.800	7.800	7.700	0,00%	6,25M	aa.aa	10:39:59
Sarana Meditama	326	338	286	-0,61%	3,61M	aa.aa	10:39:59
Sarana Menara Nusantara	520	555	472	-6,31%	113,53M	aa.aa	10:39:59
Saranacentral Bajatama	141	143	123	-2,08%	2,3M	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.730	1.810	1.540	-4,42%	66,96M	aa.aa	10:39:59
Sat Nusapersada	332	348	294	-3,49%	3,41M	aa.aa	10:39:59
Sawit Sumbermas Sarana	1.560	1.790	1.525	-12,85%	5,23M	aa.aa	10:39:59
Sejahteraraya	16.000	16.000	15.400	0,00%	99,9K	aa.aa	10:39:59
Selamat Sempurna	1.750	1.755	1.660	+1,45%	5,51M	aa.aa	10:39:59
Semen Baturaja Persero	258	272	232	-5,15%	41,14M	aa.aa	10:39:59
Semen Indonesia Persero	2.420	2.510	2.140	-3,20%	23,56M	aa.aa	10:39:59
Sentul City	155	159	131	+1,31%	3,36B	aa.aa	10:39:59
Siantar Top	9.800	9.800	9.250	+0,26%	6,3K	aa.aa	10:39:59
Sidomulyo Selaras	90	97	83	-7,22%	14,88M	aa.aa	10:39:59
PT Sreeya Sewu	1.600	1.600	1.600	0,00%	0	aa.aa	13/01
Siloam International	2.800	2.800	2.440	+7,69%	3,88M	aa.aa	10:39:59
Sinar Mas Multiartha	12.650	12.650	11.500	0,00%	18,1K	aa.aa	10:39:59
Slj Global	116	124	106	-6,45%	15,63M	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.575	6.000	4.590	+3,24%	639,6K	aa.aa	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	334	336	290	-1,76%	1,68M	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	780	780	540	+24,80%	17,18M	aa.aa	28/01
Steel Pipe Ind	462	464	410	+5,00%	12,72M	aa.aa	10:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.640	1.720	1.475	-5,48%	153,67M	aa.aa	10:39:59
Summarecon Agung	388	390	354	+0,52%	97,87M	aa.aa	10:39:59
Suparma	230	242	212	-3,36%	2,35M	aa.aa	10:39:59
Supra Boga Lestari	770	825	680	-3,75%	157K	aa.aa	10:39:59
Surya Citra Media	242	262	222	-6,92%	463,9M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	670	685	550	+3,88%	201,73M	aa.aa	10:39:59
Surya Semesta	1.600	1.650	1.275	+6,67%	74,93M	aa.aa	10:39:59
Tanah Laut	147	177	141	-10,91%	61,69M	aa.aa	10:39:59
Bukit Asam	2.440	2.450	2.220	-0,41%	37,41M	aa.aa	10:39:59
Telkom Indonesia	3.450	3.500	3.100	-0,58%	582,05M	aa.aa	10:39:59
Tempo Inti Media	137	141	121	-3,52%	3,86M	aa.aa	10:39:59
Tempo Scan Pacific	2.700	2.750	2.530	-1,82%	4,71M	aa.aa	10:39:59
Tifa Finance	380	412	350	-7,32%	63,1K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	136	143	123	-5,56%	43,97M	aa.aa	10:39:59
Timah Tbk	3.320	3.440	2.840	-0,60%	144,65M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	466	466	466	0,00%	1,7M	aa.aa	22/01
Pabrik Kertas Tjiwi	7.200	7.425	6.450	-4,95%	4,22M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	690	730	625	-5,48%	98,17M	aa.aa	10:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.020	1.030	895	-0,97%	15,18M	aa.aa	10:39:59
Tower Bersama	1.840	1.870	1.545	+1,38%	6,95M	aa.aa	10:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	655	670	565	-0,76%	2,35M	aa.aa	10:39:59
Trisula International	179	186	161	-5,29%	5,02M	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	510	535	450	-0,97%	274K	aa.aa	10:39:59
Tunas Baru Lampung	630	650	590	-2,33%	6,01M	aa.aa	10:39:59
Ultrajaya Milk	1.475	1.485	1.400	+0,68%	12,91M	aa.aa	10:39:59
Unilever Indonesia	1.860	1.960	1.690	-6,06%	74,52M	aa.aa	10:39:59
United Tractors	24.400	24.950	22.625	-2,20%	13,46M	aa.aa	10:39:59
Vale Indonesia	6.100	6.500	5.500	-4,31%	74,71M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	83	91	80	0,00%	1,21M	aa.aa	10:39:59
Victoria Investama	193	204	172	+5,46%	3,33M	aa.aa	10:39:59
Visi Media Asia	37	37	37	-9,76%	40,62M	aa.aa	10:39:59
Voksel Electric	242	280	206	+7,08%	868,3K	aa.aa	10:39:59
Wahana Ottomitra	320	328	288	+0,63%	745K	aa.aa	10:39:59
Wahana Pronatural	216	308	216	-14,29%	121,91M	aa.aa	10:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	91	95	81	-4,21%	57,1M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.310	2.400	2.300	-3,75%	92,8K	aa.aa	10:39:59
Wintermar	540	540	448	+2,86%	21,34M	aa.aa	10:39:59
Wismilak Inti Makmur	1.670	1.750	1.500	-4,57%	8,79M	aa.aa	10:39:59
XL Axiata	3.250	3.560	3.250	-14,92%	296,8M	aa.aa	10:39:59
Yanaprima Hastapersada	510	570	492	-11,30%	45,9K	aa.aa	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.490	1.740	1.480	-14,37%	391,3K	aa.aa	10:39:59
Eka Sari Lorena	197	220	187	-10,45%	1,58M	aa.aa	10:39:59
Indonesian Paradise	740	740	645	0,00%	206,2K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	9.625	9.625	9.100	+4,05%	8,8K	aa.aa	10:39:59
Asuransi Bina Dana Arta	2.590	2.600	2.590	-9,76%	300	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	292	302	272	-2,01%	60,6K	aa.aa	10:39:59
Lion Metal Works	408	420	398	-2,86%	262,4K	aa.aa	10:39:59
Sumi Indo Kabel	545	550	494	0,00%	179,7K	aa.aa	10:39:59
Dian Swastatika	94.000	97.025	83.825	-4,67%	4,95M	aa.aa	10:39:59
Asuransi Bintang	432	436	400	+1,89%	87,1K	aa.aa	10:39:59
Chitose Internasional	199	200	185	-0,50%	717,9K	aa.aa	10:39:59
Link Net	2.550	2.670	2.390	-9,25%	192,6K	aa.aa	10:39:59
Soechi Lines	444	444	444	-9,76%	9,47M	aa.aa	10:39:59
Intan Baruprana Finance	111	111	91	+9,90%	3,73M	aa.aa	10:39:59
Bank Agris	74	79	68	+1,37%	19,01M	aa.aa	10:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.435	1.435	1.330	+2,14%	102K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	775	810	700	-4,32%	100,51M	aa.aa	10:39:59
Goodyear Indonesia	1.095	1.100	995	-0,45%	573,7K	aa.aa	10:39:59
Asuransi Jasa Tania	180	222	153	0,00%	6,66M	aa.aa	10:39:59
Bank Cimb Niaga	1.815	1.825	1.695	+1,68%	24,1M	aa.aa	10:39:59
Yulie Sekurindo	3.240	3.260	3.100	+2,86%	28,5K	aa.aa	10:39:59
Panca Global	218	232	184	+0,93%	21,93M	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	28	28	26	0,00%	6,37M	aa.aa	10:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	525	650	505	-1,87%	1,22M	aa.aa	10:39:59
Magna Finance	298	324	260	0,00%	0	aa.aa	20/01
Agung Semesta Sejahtera Tbk PT	33	36	33	-8,33%	2,17M	aa.aa	10:39:59
Bank Dinar Indonesia	147	148	127	-1,34%	7,91M	aa.aa	10:39:59
Mitrabara Adiperdana	1.635	1.650	1.510	+0,93%	292,4K	aa.aa	10:39:59
Blue Bird	1.650	1.670	1.505	-1,20%	3,84M	aa.aa	10:39:59
Impack Pratama Industri	2.610	2.870	2.610	-14,71%	274,61M	aa.aa	10:39:59
Indonesia Prima	630	630	630	0,00%	41,1K	aa.aa	10:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	392	404	340	-2,00%	138,41M	aa.aa	10:39:59
Roda Vivatex	13.800	15.900	13.800	-13,75%	3,3K	aa.aa	10:39:59
Merck	3.100	3.180	2.820	+0,98%	97,5K	aa.aa	10:39:59
Jakarta Setiabudi	2.670	2.730	2.330	-2,20%	9,8K	aa.aa	10:39:59
Citra Tubindo	5.525	6.925	5.375	-4,33%	101,5K	aa.aa	10:39:59
Sekar Laut	246	274	218	+4,24%	1,89M	aa.aa	10:39:59
Danasupra	195	274	187	-11,36%	2,87M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	420	458	390	+0,96%	52,9K	aa.aa	10:39:59
Bintang Mitra	320	336	286	-4,76%	192,4K	aa.aa	10:39:59
Tira Austenite	1.245	1.265	1.080	-1,58%	45,9K	aa.aa	10:39:59
Inter-Delta	256	268	230	-3,76%	137,8K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2.310	2.380	2.220	-2,53%	7,09M	aa.aa	10:39:59
Red Planet Indonesia Tbk	278	304	252	-6,08%	139,41M	aa.aa	10:39:59
Mitra Energi Persada	266	286	244	-6,99%	716K	aa.aa	10:39:59
Alakasa Industrindo Tbk	600	645	570	-10,45%	990K	aa.aa	10:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.325	1.350	940	+19,91%	604,8K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	136	137	127	+0,74%	166,73M	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	121	124	107	-3,20%	1,28M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	3.170	3.330	2.810	-2,16%	244,63M	aa.aa	10:39:59
Mega Manunggal Property	496	510	430	-1,78%	6,34M	aa.aa	10:39:59
Steady Safe TBK PT	376	398	370	-1,05%	437,3K	aa.aa	10:39:59
Bukaka Teknik Utama	1.340	1.675	1.250	-1,11%	958,4K	aa.aa	10:39:59
Anabatic Technologies Tbk	600	645	510	0,00%	1,43M	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.010	1.010	1.000	0,00%	7K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	1.275	1.340	1.135	-4,14%	2,07M	aa.aa	10:39:59
Victoria Insurance Tbk PT	204	238	185	+12,09%	19,51M	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	288	290	250	+4,35%	1,01M	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	278	292	264	+0,72%	888,3K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.220	1.225	1.150	-0,81%	25,4K	aa.aa	10:39:59
Bank Artos Indonesia	1.700	1.805	1.500	+1,80%	18,05M	aa.aa	10:39:59
Mahaka Radio	35	35	31	+2,94%	10,82M	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	133	135	111	+4,72%	129,28M	aa.aa	10:39:59
Cikarang Listrindo	700	710	690	-1,41%	17,83M	aa.aa	10:39:59
Duta Intidaya	1.160	1.325	1.135	-11,79%	343,8K	aa.aa	10:39:59
Sillo Maritime Perdana	4.510	4.540	4.000	+1,81%	41,8K	aa.aa	10:39:59
Graha Andrasentra	43	43	43	-8,51%	18,02M	aa.aa	10:39:59
Capital Financial Ind	1.505	1.545	1.490	-2,90%	543,5K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	400	416	330	+3,63%	260,57M	aa.aa	10:39:59
Indo Komoditi Korpora	66	68	62	-2,94%	24,09M	aa.aa	10:39:59
Waskita Beton Precast	21	22	20	-4,55%	108,3M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	2.000	2.020	1.700	+8,70%	7,51M	aa.aa	10:39:59
Paramita Bangun Sarana	1.815	1.905	1.710	-9,70%	24,32M	aa.aa	10:39:59
Prodia Widyahusada	2.380	2.380	2.320	+0,85%	1M	aa.aa	10:39:59
Bintang Oto Global	1.545	1.795	1.525	-13,69%	1,44M	aa.aa	10:39:59
Nusantara Pelabuhan	980	1.135	780	+7,69%	769,9K	aa.aa	10:39:59
Anugerah Kagum Karya	35	35	35	-7,89%	514,5K	aa.aa	10:39:59
Central Omega Resources	825	845	715	-1,79%	56,23M	aa.aa	10:39:59
Sumber Energi Andalan	2.170	2.200	1.975	+1,88%	19,63M	aa.aa	10:39:59
Perdana Bangun Pusaka	1.815	1.820	1.760	-0,55%	15,3K	aa.aa	10:39:59
Industri Dan Perdagangan	107	109	90	+1,90%	35,35M	aa.aa	10:39:59
Sanurhasta Mitra	374	394	336	-5,08%	692,51M	aa.aa	10:39:59
Sariguna Primatirta	390	408	346	-3,94%	14,81M	aa.aa	10:39:59
PT Cahayasakti Investindo	242	268	204	+1,68%	11,88M	aa.aa	10:39:59
PT Pelayaran Tamarin	34	34	34	-8,11%	5,48M	aa.aa	10:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	105	116	92	-2,78%	20,88M	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	74	75	64	-1,33%	156,38M	aa.aa	10:39:59
Kirana Megatara	270	272	244	0,00%	524,3K	aa.aa	10:39:59
Hartadinata Abadi	2.330	2.490	2.040	-2,92%	61,41M	aa.aa	10:39:59
Integra Indocabinet	332	346	300	+0,61%	8,62M	aa.aa	10:39:59
Alfa Energi Investama	151	151	136	0,00%	13,29M	aa.aa	10:39:59
Map Boga Adiperkasa	1.575	1.585	1.495	-0,63%	12,6K	aa.aa	10:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	790	800	725	+0,64%	25,71M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	37	37	37	-9,76%	6,11M	aa.aa	10:39:59
Emdeki Utama	197	200	175	-1,01%	3,21M	aa.aa	10:39:59
Trisula Textile	199	199	127	0,00%	0	aa.aa	21/01
Kioson Komersial	154	163	104	+26,23%	448,03M	aa.aa	10:39:59
Garuda Maintenance Facility	68	68	58	+6,25%	119,15M	aa.aa	10:39:59
Malacca Trust Wuwungan	354	378	348	-5,35%	208,4K	aa.aa	10:39:59
Kapuas Prima Coal	38	42	38	-9,52%	32,04M	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	390	450	348	-4,41%	1,99M	aa.aa	10:39:59
PP Presisi Tbk PT	166	174	145	-2,35%	48,52M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	63	63	54	0,00%	33,95M	aa.aa	10:39:59
M Cash Integrasi PT	525	575	464	-3,67%	654,8K	aa.aa	10:39:59
Pelita Samudera	358	380	340	+1,70%	785,9K	aa.aa	10:39:59
Asuransi Jiwa Syariah	230	230	204	-4,17%	5,8M	aa.aa	10:39:59
Campina Ice Cream	216	218	206	+0,93%	6,97M	aa.aa	10:39:59
Dwi Guna Laksana	250	262	224	-4,58%	4,73M	aa.aa	10:39:59
Jasa Armada Indonesia	330	332	306	-0,60%	6,76M	aa.aa	10:39:59
Panca Budi Idaman	486	488	468	+0,83%	2,21M	aa.aa	10:39:59
Prima Cakrawala Abadi	38	41	36	0,00%	2,41M	aa.aa	10:39:59
LCK Global Kedaton	262	264	246	+5,65%	274,9K	aa.aa	10:39:59
Cita Mineral	4.690	4.910	4.180	-4,48%	1,61M	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	212	212	176	+2,91%	411,7K	aa.aa	10:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.740	1.770	1.595	-2,79%	64,5K	aa.aa	10:39:59
Indah Prakasa Sentosa	510	510	510	-9,73%	89K	aa.aa	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	98	120	89	-3,92%	127,21M	aa.aa	10:39:59
Bank Syariah Indonesia	2.120	2.130	1.790	+0,95%	65,37M	aa.aa	10:39:59
PT Surya Pertiwi	635	645	610	-0,78%	3,79M	aa.aa	10:39:59
Medikaloka Hermina	1.275	1.360	1.220	-6,25%	15,22M	aa.aa	10:39:59
Guna Timur Raya	535	535	414	+10,08%	1,6M	aa.aa	10:39:59
PT Sarimelati Kencana	210	214	182	-1,87%	4,27M	aa.aa	10:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.120	1.125	1.025	+0,45%	13,44M	aa.aa	10:39:59
MNC Studios	392	404	344	-2,97%	15,48M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1.215	1.225	1.080	-0,41%	17,75M	aa.aa	10:39:59
Charnic Capital	1.400	1.500	1.250	+0,72%	432,4K	aa.aa	10:39:59
Royal Prima	79	82	70	-3,66%	26,26M	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	189	210	171	-0,53%	1,26M	aa.aa	10:39:59
Batavia Prosperindo Trans	87	89	76	-2,25%	841,5K	aa.aa	10:39:59
PT Kendaraan Terminal	1.275	1.280	1.150	+0,39%	6,27M	aa.aa	10:39:59
Jaya Sukses Makmur	5.075	6.025	5.075	-14,71%	2,39M	aa.aa	10:39:59
MAP Aktif Adiperkasa	680	685	590	+2,26%	53,17M	aa.aa	10:39:59
Transcoal Pacific	10.425	10.975	9.575	-5,01%	2,92M	aa.aa	10:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	705	705	650	+2,92%	2,99M	aa.aa	10:39:59
NFC Indonesia	1.230	1.250	1.025	+2,07%	155,9K	aa.aa	10:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	14.500	14.750	11.825	0,00%	0	aa.aa	30/12
Andira Agro	27	27	25	0,00%	16,39M	aa.aa	10:39:59
Trimitra Propertindo	57	57	54	-5,00%	10,98M	aa.aa	10:39:59
Madusari Murni Indah	274	284	246	-4,86%	8,29M	aa.aa	10:39:59
Arkadia Digital	34	37	34	-8,11%	2,34M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	9.200	9.500	8.150	-3,92%	44,08M	aa.aa	10:39:59
Natura City	220	236	196	-4,35%	2,52M	aa.aa	10:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.000	11.475	9.600	0,00%	5,9K	aa.aa	10:39:59
Satria Antaran Prima	284	290	252	-3,40%	358,6K	aa.aa	10:39:59
Super Energy	3.100	3.230	2.800	+19,23%	253,3K	aa.aa	10:39:59
Garudafood Putra Putri	348	354	330	-0,57%	463,2K	aa.aa	10:39:59
Superkrane Mitra Utama	488	510	420	+4,27%	787,5K	aa.aa	10:39:59
Cahayaputra Asa Keramik	172	175	165	-3,91%	728,1K	aa.aa	10:39:59
Kota Satu	246	246	230	+0,82%	5,14M	aa.aa	10:39:59
Yelooo Integra	83	87	76	-6,74%	132,31M	aa.aa	10:39:59
Shield On Service	930	1.060	930	-3,63%	23,3K	aa.aa	10:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	76	76	69	0,00%	5,1M	aa.aa	10:39:59
Nusantara Voucher	139	148	127	-6,71%	7,81M	aa.aa	10:39:59
Sentral Mitra Informatika	118	139	112	-9,92%	14,69M	aa.aa	10:39:59
Satria Mega Kencana	4.530	4.530	4.530	-9,85%	30,3K	aa.aa	10:39:59
Urban Jakarta Propertindo	183	183	160	0,00%	830,1K	aa.aa	10:39:59
Mega Perintis	474	486	470	-3,66%	70,6K	aa.aa	10:39:59
Phapros	308	308	288	+1,99%	124,7K	aa.aa	10:39:59
Sentra Food	212	212	212	-9,40%	204,5K	aa.aa	10:39:59
Estika Tata Tiara	296	308	262	-3,90%	17,94M	aa.aa	10:39:59
Pollux Investasi	1.055	1.060	990	0,00%	61,4K	aa.aa	10:39:59
Citra Putra	3.000	3.000	2.860	0,00%	392,6K	aa.aa	10:39:59
Surya Permata Andalan Tbk PT	1.000	1.100	950	0,00%	6,24M	aa.aa	22/01
Armada Berjaya	111	112	101	-0,89%	5,66M	aa.aa	10:39:59
PT Wahana Interfood	324	330	324	-9,50%	23,19M	aa.aa	10:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	43	-6,38%	2,53M	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	108	112	97	-4,42%	56,68M	aa.aa	10:39:59
Hotel Fitra International	450	472	400	0,00%	1,12M	aa.aa	10:39:59
Bali Bintang Sejahtera	179	185	166	+0,56%	6,87M	aa.aa	10:39:59
Communication Cable Systems	310	320	278	-4,91%	2,08M	aa.aa	10:39:59
Surya Fajar Capital	1.935	1.940	1.930	-0,26%	58,5K	aa.aa	10:39:59
Golden Flower	21.200	21.200	18.125	-0,47%	17,5K	aa.aa	10:39:59
Bima Sakti Pertiwi	63	67	59	-8,70%	24,67M	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	312	320	272	-2,50%	3,82M	aa.aa	10:39:59
Krida Jaringan Nusantara	176	195	148	+1,73%	3,27M	aa.aa	10:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	6.050	6.700	4.760	+8,04%	2,68M	aa.aa	10:39:59
MNC Vision Networks	47	47	45	-4,08%	31,98M	aa.aa	10:39:59
Hensel Davest	66	69	61	-7,04%	49,96M	aa.aa	10:39:59
Satyamitra Kemas Lestari	176	183	171	-3,83%	870,8K	aa.aa	10:39:59
Inocycle	136	145	119	-2,86%	10,98M	aa.aa	10:39:59
Arkha Jayanti	33	35	32	-5,71%	6,44M	aa.aa	10:39:59
Eastparc Hotel	92	94	86	-1,08%	8,97M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	7.950	7.950	6.850	-0,93%	20,1K	aa.aa	10:39:59
Fuji Finance Indonesia	600	610	510	+0,84%	652,3K	aa.aa	10:39:59
DMS Propertindo	53	54	53	-8,62%	12,43M	aa.aa	10:39:59
Kencana Energi	1.020	1.050	925	-2,86%	15,29M	aa.aa	10:39:59
Telefast Indonesia	238	270	193	+5,31%	1,21M	aa.aa	10:39:59
Bhakti Agung Propertindo	30	30	27	0,00%	19,77M	aa.aa	10:39:59
Gunung Raja	290	330	260	-3,33%	6,92M	aa.aa	10:39:59
Optima Prima	130	142	121	-8,45%	15,12M	aa.aa	10:39:59
Nusantara Almazia	88	128	84	-10,20%	57,58M	aa.aa	10:39:59
Gaya Abadi	89	91	78	-2,20%	74,51M	aa.aa	10:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	398	410	352	-2,45%	1,45M	aa.aa	10:39:59
Digital Mediatama Maxima	278	302	264	-10,32%	2,57M	aa.aa	10:39:59
Ginting Jaya Energi	81	89	74	-6,90%	92,02M	aa.aa	10:39:59
Singaraja Putra	19.200	19.200	19.200	0,00%	0	aa.aa	19/01
Sinergi Inti	68	78	65	-10,53%	46,02M	aa.aa	10:39:59
Dana Brata Luhur	1.805	1.900	1.620	-5,25%	13,77M	aa.aa	10:39:59
Mulia Boga Raya	595	600	505	+0,85%	1,97M	aa.aa	10:39:59
Palma Serasih	202	202	165	+4,66%	2,33M	aa.aa	10:39:59
Asia Sejahtera Mina	346	346	286	+24,46%	8,26M	aa.aa	10:39:59
Ifishdeco	1.890	1.890	1.890	-10,00%	23,8K	aa.aa	10:39:59
Repower Asia Ind	72	76	60	+2,86%	285,13M	aa.aa	10:39:59
Indonesia Fibreboard	252	270	202	+6,78%	1,97M	aa.aa	10:39:59
Uni Charm	424	424	398	+1,44%	4,79M	aa.aa	10:39:59
Putra Mandiri Jembar	114	116	102	-1,72%	1,21M	aa.aa	10:39:59
Galva Technologies	366	406	348	-10,29%	229,2K	aa.aa	10:39:59
Bahtera Bumi Raya PT Tbk	905	935	770	+5,85%	3,79M	aa.aa	10:39:59
Cisadane Sawit Raya	940	970	885	-1,05%	3,74M	aa.aa	10:39:59
Bank Amar Indonesia	218	218	190	+3,81%	2,06M	aa.aa	10:39:59
Ashmore Asset	380	380	340	+2,15%	1,12M	aa.aa	10:39:59
Royalindo Investa	374	378	374	-14,61%	74,44M	aa.aa	10:39:59
Perintis Triniti	1.075	1.100	860	+6,44%	59,2M	aa.aa	10:39:59
Diamond Food	775	790	675	-1,90%	633,8K	aa.aa	10:39:59
Putra Rajawali Kencana	32	32	32	-8,57%	7,3M	aa.aa	10:39:59
Pratama Widya	985	995	975	-0,51%	34,1K	aa.aa	10:39:59
Lancartama Sejati	49	49	49	-9,26%	351,4K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	100	102	90	-4,76%	22,64M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	218	228	194	-4,39%	14,87M	aa.aa	10:39:59
Diamond Citra	50	50	50	0,00%	5,58M	aa.aa	10:39:59
Andalan Sakti	436	505	364	+2,35%	1,62M	aa.aa	10:39:59
Batulicin Nusantara	1.515	1.535	1.435	-10,09%	470,4K	aa.aa	10:39:59
Esta Multi Usaha	262	270	262	-14,38%	19,03M	aa.aa	10:39:59
Makmur Berkah	218	256	182	+1,87%	12,32M	aa.aa	10:39:59
Metro Health	620	675	620	-14,48%	4,57M	aa.aa	10:39:59
Saraswanti Anugerah	316	336	296	-1,25%	646,4K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	160	160	128	+6,67%	7,36M	aa.aa	10:39:59
Aesler Gr	3.050	3.400	2.890	-10,29%	189,7K	aa.aa	10:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	50	55	45	0,00%	16M	aa.aa	10:39:59
Bumi Benowo	316	358	310	-13,19%	2,61M	aa.aa	10:39:59
Bhakti Multi Artha	1.515	1.700	1.200	+8,99%	254K	aa.aa	10:39:59
Cashlez World	153	163	140	-1,29%	12,37M	aa.aa	10:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	33	33	33	-8,33%	1,11M	aa.aa	10:39:59
Pradiksi Gunatama	9.525	10.200	8.250	-1,80%	112,7K	aa.aa	10:39:59
Boston Furniture	388	408	374	-6,28%	22,93M	aa.aa	10:39:59
Pakuan	4.450	5.000	4.450	-14,83%	6,99M	aa.aa	10:39:59
Prima Globalindo	298	298	298	0,00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	39	41	39	-9,30%	41,47M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	476	520	472	-14,23%	32,07M	aa.aa	10:39:59
Transkon Jaya	155	161	131	+0,65%	2,78M	aa.aa	10:39:59
Pinago Utama	3.060	3.060	3.010	-0,97%	58,7K	aa.aa	10:39:59
Puri Global Sukses	200	212	181	-5,66%	5,55M	aa.aa	10:39:59
Soho Global	1.795	2.430	1.780	-14,11%	895,1K	aa.aa	10:39:59
Selaras Citra	183	200	169	-7,58%	980,3K	aa.aa	10:39:59
Bank Bisnis	4.010	4.010	3.920	+1,52%	75,6K	aa.aa	10:39:59
Kurniamitra Duta	600	660	550	0,00%	1,31M	aa.aa	10:39:59
Grand House	432	468	400	-7,30%	3,5M	aa.aa	10:39:59
Rockfields Prop	2.700	2.700	2.000	0,00%	0	aa.aa	19/01
Planet Properindo	96	100	96	-9,43%	12,64M	aa.aa	10:39:59
Morenzo Abadi	113	113	112	+9,71%	7,55M	aa.aa	26/01
Djasa Ubersakti Tbk	73	73	73	-9,88%	717,8K	aa.aa	10:39:59
Trimitra Prawara	815	815	815	-9,94%	5,86M	aa.aa	10:39:59
Victoria Care	610	625	496	+7,02%	22,24M	aa.aa	10:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.175	6.250	6.150	-1,20%	20,2K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	610	660	565	-7,58%	3,75M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	296	298	280	-0,67%	7,59M	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	55	56	55	-9,84%	55,23M	aa.aa	10:39:59
Ulima Nitra PT	294	310	262	-0,68%	66,09M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	350	356	304	-1,69%	1,37M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	149	150	125	+1,36%	36,46M	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	505	520	505	-9,82%	81K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.435	1.495	1.340	-4,01%	60,39M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	69	71	62	-2,82%	53,68M	aa.aa	10:39:59
Lima Dua Lima Tiga PT	1.005	1.005	1.005	+9,84%	5,27M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	298	318	242	+4,93%	62,58M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	318	318	318	-9,66%	6,1M	aa.aa	10:39:59
Green Power Tbk PT	125	128	109	-2,34%	17,32M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	2.460	2.700	2.260	-1,99%	908,4K	aa.aa	10:39:59
Archi Indonesia Tbk PT	1.915	1.995	1.650	-1,29%	400,14M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3.400	3.400	3.200	+6,25%	18K	aa.aa	10:39:59
Era Graharealty PT Tbk	166	173	157	-4,60%	317K	aa.aa	10:39:59
Bundamedik Tbk PT	188	196	163	-1,57%	12,56M	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	140	155	140	-9,68%	3,11M	aa.aa	10:39:59
PAM Mineral Tbk PT	1.215	1.255	1.050	-1,62%	29,34M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	174	178	143	+3,57%	56,69M	aa.aa	10:39:59
DCI Indonesia	201.000	205.000	177.750	-1,95%	10K	aa.aa	10:39:59
Bukalapak.com PT	141	147	129	-4,73%	374,63M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	218	222	188	-0,91%	9,47M	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	161	166	136	+0,63%	4,81M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2.510	2.600	2.160	-0,79%	113,14M	aa.aa	10:39:59
Indo Oil Perkasa PT	216	220	167	+10,20%	7,16M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	555	585	418	+18,09%	21,87M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3.500	3.650	3.450	-1,41%	44,1K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	82	92	81	-7,87%	1,03M	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	138	139	114	+3,76%	7,45M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	820	825	760	-0,61%	13,57M	aa.aa	10:39:59
GTS Internasional Tbk PT	306	320	280	-6,71%	535,55M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	115	123	113	-8,00%	12,69M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	175	178	160	-1,13%	468,6K	aa.aa	10:39:59
Indointernet Tbk PT	4.680	4.700	4.230	+4,46%	181,5K	aa.aa	10:39:59
Ace Oldfields PT	103	112	93	+5,10%	126,57M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	166	169	144	-1,78%	1,88M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	550	565	535	-3,51%	34,65M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	258	266	208	+7,50%	1,47M	aa.aa	10:39:59
Perma Plasindo Tbk PT	126	127	105	+2,44%	2,95M	aa.aa	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	74	84	72	-11,90%	41,22M	aa.aa	10:39:59
Wira Global Solusi Tbk PT	300	304	272	0,00%	96K	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	5.050	5.500	4.920	-5,61%	12,33M	aa.aa	10:39:59
RMK Energy PT Tbk	5.925	5.925	5.925	-9,89%	1,81M	aa.aa	10:39:59
Obm Drilchem PT	266	278	236	-3,62%	5,97M	aa.aa	10:39:59
Avia Avian PT Tbk	424	456	394	-7,83%	20,84M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	133	139	109	+3,91%	80,18M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	256	274	232	-5,88%	33,45M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	1.015	1.040	920	-2,87%	1,91M	aa.aa	10:39:59
Alamtri Minerals Indonesia	2.100	2.120	1.770	+0,96%	207,38M	aa.aa	10:39:59
Semacom Integrated Tbk PT	126	126	108	+1,61%	6,04M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	78	81	69	-3,70%	112,08M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	144	149	133	-7,69%	84,09M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	44	49	44	-8,33%	5,72M	aa.aa	10:39:59
Champ Resto Indonesia PT	535	675	535	-0,93%	1,34M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	93	95	76	+4,49%	41,15M	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	54,00	56,00	50,00	-1,82%	43,99M	aa.aa	10:39:59
Sumber Mas Konstruksi Tbk PT	145,00	152,00	133,00	-1,36%	35,77M	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	53,00	54,00	45,00	+6,00%	63,73M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1.225,00	1.310,00	1.115,00	-6,49%	12,14M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	540,00	560,00	482,00	-4,42%	6,01M	aa.aa	10:39:59
Wir Asia Tbk PT	85,00	91,00	74,00	-1,16%	465,98M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	125,00	128,00	108,00	-1,57%	8,55M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	63,00	63,00	55,00	+5,00%	15,22B	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	645,00	645,00	580,00	+0,78%	1,31M	aa.aa	10:39:59
Murni Sadar Tbk PT	1.030,00	1.050,00	935,00	-6,36%	72,4K	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	49,00	54,00	49,00	-9,26%	10,23M	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00%	103,98M	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	61,00	62,00	56,00	-1,61%	15,39M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	70,00	74,00	63,00	-4,11%	90,13M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	91,00	97,00	84,00	-7,14%	14,23M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	9.500,00	9.500,00	9.500,00	-9,95%	537,2K	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	188,00	188,00	169,00	+0,53%	415,6K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	126,00	133,00	119,00	-9,35%	61,36M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	119,00	124,00	106,00	-4,03%	3,66M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	92,00	100,00	80,00	-2,13%	29,48M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	336,00	336,00	288,00	-0,59%	14,04M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	152,00	156,00	137,00	0,00%	1M	aa.aa	10:39:59
Aman Agrindo Tbk PT	404,00	432,00	364,00	-5,16%	33,73M	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	480,00	480,00	420,00	+3,00%	4,69M	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	2.540,00	2.600,00	2.220,00	-2,68%	10,85M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	41,00	44,00	41,00	-8,89%	1,96M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	13.150,00	13.600,00	11.425,00	-2,05%	5,15M	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	34,00	34,00	31,00	0,00%	4,85M	aa.aa	10:39:59
Pelayaran Nasional Ekalya	1.125,00	1.140,00	950,00	+8,70%	3,92M	aa.aa	10:39:59
Estee Gold Feet PT Tbk	675,00	680,00	575,00	+6,30%	5,04M	aa.aa	10:39:59
Klinko Karya Imaji PT Tbk	160,00	163,00	154,00	-3,03%	15K	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	65,00	67,00	59,00	-5,80%	54,54M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	248,00	252,00	230,00	0,00%	3,39M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	80,00	91,00	70,00	+6,67%	292,98M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	79,00	82,00	68,00	0,00%	274,57M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	595,00	605,00	555,00	-1,65%	589,7K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	830,00	850,00	750,00	0,00%	79,2K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	975,00	985,00	875,00	-4,88%	80,8K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	143,00	162,00	112,00	+9,16%	10,1M	aa.aa	10:39:59
Jayamas Medica Industri PT	208,00	224,00	191,00	-7,14%	7,92M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	65,00	70,00	60,00	-7,14%	117,53M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	326,00	334,00	284,00	-2,40%	574,7K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	1.235,00	1.295,00	985,00	+8,33%	8,08M	aa.aa	10:39:59
Ketrosden Triasmitra PT	800,00	805,00	680,00	+0,63%	46,56M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	81,00	93,00	73,00	-4,71%	300,85M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	464,00	468,00	442,00	+0,87%	8,65M	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	195,00	204,00	180,00	-2,50%	3,27M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	172,00	193,00	172,00	-9,95%	59,93M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	107,00	115,00	97,00	-6,14%	5,46M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	230,00	238,00	212,00	-7,26%	148,4M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	37,00	39,00	37,00	-9,76%	274,6M	aa.aa	10:39:59
Venteny Fortuna International PT	90,00	91,00	84,00	-3,23%	26,03M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	70,00	76,00	67,00	-5,41%	4,79M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	342,00	346,00	238,00	+23,02%	101,3M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	175,00	193,00	148,00	+0,57%	3,62M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	280,00	310,00	256,00	-2,10%	557,6K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	875,00	900,00	735,00	+1,74%	40,22M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	810,00	825,00	760,00	-1,82%	571,8K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	195,00	206,00	176,00	-5,34%	5,27M	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	63,00	64,00	56,00	+1,61%	16,59M	aa.aa	10:39:59
Penta Valent PT	570,00	610,00	470,00	+8,57%	837,9K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	87,00	94,00	87,00	-14,71%	287,2M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	135,00	137,00	115,00	+1,50%	10,4M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	595,00	630,00	498,00	+1,71%	194,85M	aa.aa	10:39:59
Hassana Boga Sejahtera PT Tbk	65,00	69,00	59,00	+1,56%	40,19M	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	1.235,00	1.260,00	1.205,00	-1,59%	165,6K	aa.aa	10:39:59
Haloni Jane PT Tbk	80,00	86,00	69,00	-1,23%	33,56M	aa.aa	10:39:59
PT Solusi Kemasan Digital Tbk	456,00	456,00	456,00	-9,70%	5,44M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	131,00	151,00	118,00	-5,07%	1,73M	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	198,00	200,00	191,00	-1,98%	2,57M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1.030,00	1.115,00	965,00	-8,85%	187,68M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	414,00	432,00	366,00	-3,72%	93,03M	aa.aa	10:39:59
Berdikari Pondasi	160,00	165,00	141,00	-3,03%	18,86M	aa.aa	10:39:59
Mitra Pack	70,00	74,00	63,00	-5,41%	19,72M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.850,00	1.880,00	1.330,00	+18,59%	610,78M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	190,00	204,00	179,00	-9,52%	36,25M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	33,00	35,00	32,00	-5,71%	18,33M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	1.675,00	1.675,00	1.675,00	-14,76%	1,89M	aa.aa	10:39:59
PT Hillcon Tbk	136,00	140,00	119,00	-2,86%	16,54M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	362,00	362,00	292,00	+5,85%	12,32M	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	140,00	161,00	133,00	-4,76%	19,51M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	218,00	240,00	181,00	+2,83%	102,36M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1.370,00	1.400,00	1.205,00	-1,79%	191,83M	aa.aa	10:39:59
PT Era Digital Media Tbk	170,00	187,00	148,00	-1,73%	3,93M	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	720,00	765,00	645,00	-4,64%	768,6M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	200,00	204,00	176,00	-2,91%	144,15M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	112,00	118,00	102,00	-5,88%	34,53M	aa.aa	10:39:59
MPX Logistics International Tbk PT	146,00	163,00	141,00	-11,52%	11,17M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	240,00	246,00	204,00	0,00%	8,13M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	120,00	126,00	111,00	-3,23%	618,1K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	350,00	354,00	340,00	+1,16%	118,56M	aa.aa	10:39:59
Maxindo Karya Anugerah	51,00	51,00	50,00	0,00%	48,25M	aa.aa	10:39:59
Maxindo Karya Anugerah	85,00	87,00	74,00	-2,30%	85,19M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	940,00	980,00	940,00	-14,93%	492,01M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	46,00	46,00	39,00	+6,98%	20,2M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	7.150,00	7.200,00	6.200,00	+2,14%	53,06M	aa.aa	10:39:59
Carsurin Tbk PT	128,00	131,00	112,00	-2,29%	5,7M	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	194,00	194,00	193,00	+9,60%	21,08M	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	38,00	40,00	36,00	-5,00%	26,04M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	368,00	392,00	326,00	-3,66%	1,31B	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	165,00	168,00	142,00	0,00%	51,73M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	1.115,00	1.300,00	1.115,00	-14,89%	127,35M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	108,00	113,00	98,00	-0,92%	89,66M	aa.aa	10:39:59
PT ITSEC Asia Tbk	1.650,00	1.745,00	1.565,00	-5,71%	13,44M	aa.aa	10:39:59
Sinar Eka Selaras PT	356,00	358,00	314,00	+1,71%	53,01M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	685,00	755,00	595,00	-1,44%	20,9M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	133,00	136,00	123,00	+0,76%	32,4M	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	380,00	380,00	322,00	+9,83%	4,14M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	286,00	286,00	250,00	-2,05%	8,91M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	234,00	260,00	234,00	-10,00%	74,92M	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	180,00	195,00	164,00	-1,10%	8,19M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	110,00	112,00	96,00	-1,79%	8,09M	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	54,00	54,00	49,00	0,00%	10,58M	aa.aa	10:39:59
Charlie Hospital Semarang PT	390,00	408,00	376,00	-2,01%	8,06M	aa.aa	10:39:59
Multitrend Indo Tbk PT	294,00	302,00	242,00	+3,52%	7,3M	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	75,00	77,00	65,00	+4,17%	44,51M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	74,00	77,00	64,00	-1,33%	50,23M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	191,00	200,00	191,00	-9,91%	933,4K	aa.aa	10:39:59
Pulau Subur Tbk PT	190,00	194,00	163,00	-0,52%	30,76M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	190,00	204,00	170,00	-4,04%	28,15M	aa.aa	10:39:59
Logisticsplus International Tbk PT	155,00	165,00	149,00	-6,06%	16,08M	aa.aa	10:39:59
Koka Indonesia PT	234,00	258,00	210,00	-0,85%	24,01M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	8.675,00	9.200,00	7.075,00	+4,52%	44,81M	aa.aa	10:39:59
Agro Bahari Nusantara PT Tbk	3.090,00	3.090,00	3.090,00	-9,91%	926,3K	aa.aa	10:39:59
Ikapharmindo Putramas PT	260,00	310,00	242,00	+2,36%	536,5K	aa.aa	10:39:59
Mastersystem Infotama PT	1.360,00	1.385,00	1.350,00	-1,45%	5,5M	aa.aa	10:39:59
Kian Santang Muliatama PT	90,00	97,00	83,00	-7,22%	3,3M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	420,00	436,00	368,00	+3,96%	57,28M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	82,00	86,00	73,00	-3,53%	25,67M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	550,00	590,00	426,00	+10,00%	37,92M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	176,00	179,00	153,00	-1,68%	24,11M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	398,00	404,00	342,00	-1,00%	11,47M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	170,00	182,00	153,00	-5,56%	4,58M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	352,00	376,00	340,00	+2,92%	26,13M	aa.aa	10:39:59
Manggung Polahraya PT Tbk	59,00	60,00	53,00	+1,72%	24,88M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	76,00	82,00	70,00	-7,32%	22,43M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	56,00	62,00	50,00	-3,45%	30,45M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	105,00	112,00	98,00	-6,25%	102,22M	aa.aa	10:39:59
Terang Dunia Internusa PT	88,00	89,00	75,00	0,00%	23,22M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	64,00	66,00	57,00	-4,48%	91,86M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	86,00	92,00	77,00	-4,44%	75,6M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	795,00	820,00	675,00	+1,27%	25,4M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	260,00	278,00	238,00	-6,47%	9,11M	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	122,00	128,00	106,00	+4,27%	82,51M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	910,00	910,00	730,00	0,00%	0	aa.aa	21/01
Ecocare Indo Pasifik PT Tbk	156,00	156,00	143,00	+2,63%	800,3K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	324,00	324,00	250,00	+24,62%	99,42M	aa.aa	23/01
Satu Visi Putra PT Tbk	575,00	575,00	466,00	0,00%	7,07M	aa.aa	22/01
Dunia Virtual Online Tbk PT	428,00	442,00	342,00	+6,47%	2,35M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	57,00	58,00	50,00	+3,64%	233,91M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	228,00	238,00	196,00	-0,87%	76,21M	aa.aa	10:39:59
Remala Abadi Tbk PT	4.210,00	4.500,00	3.620,00	-0,94%	9,79M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	124,00	130,00	107,00	-0,80%	17,97M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	106,00	109,00	94,00	-3,64%	6,24M	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	356,00	356,00	330,00	0,00%	0	aa.aa	19/01
Pt Cipta Perdana Lancar Tbk	114,00	120,00	98,00	-0,87%	52,53M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	272,00	290,00	272,00	-15,00%	155,77M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	248,00	264,00	226,00	-6,06%	3,02M	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	151,00	158,00	135,00	-4,43%	8,51M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	89,00	96,00	81,00	-6,32%	12,32M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	137,00	141,00	130,00	-0,72%	2,5M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	169,00	173,00	142,00	+1,20%	8,51M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	436,00	456,00	374,00	+7,92%	22,57M	aa.aa	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	103,00	105,00	90,00	-1,90%	2,52M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	3.360,00	3.550,00	3.190,00	-10,40%	8,26M	aa.aa	10:39:59
Newport Marine Services PT Tbk	167,00	180,00	145,00	-1,76%	13,91M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	111,00	115,00	98,00	-3,48%	28,86M	aa.aa	10:39:59
Adaro Andalan Indonesia	7.400,00	7.700,00	6.750,00	-3,90%	36,04M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	835,00	860,00	780,00	-2,91%	12,56M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	364,00	408,00	364,00	-10,78%	718,1K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	5.975,00	6.250,00	5.325,00	-4,40%	44,18M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	99,00	111,00	92,00	0,00%	51,32M	aa.aa	10:39:59
Hero Global Investment	152,00	155,00	129,00	+0,66%	11,62M	aa.aa	10:39:59
Raja Roti Cemerlang	108,00	108,00	92,00	0,00%	10,21M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	368,00	378,00	332,00	-0,54%	4,34M	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	5.950,00	6.350,00	5.325,00	-4,80%	38,62M	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	338,00	340,00	316,00	-1,17%	8,65M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	86,00	103,00	76,00	-3,37%	696,4M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	444,00	450,00	386,00	-2,20%	2,12M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.550,00	1.555,00	1.420,00	-1,59%	72K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	484,00	510,00	382,00	+8,04%	35,11M	aa.aa	10:39:59
Medela Potentia Tbk PT	244,00	246,00	220,00	+1,67%	6,1M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	78,00	81,00	68,00	-2,50%	28,53M	aa.aa	10:39:59
Asia Pramulia Tbk PT	124,00	151,00	102,00	+3,33%	28,58M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1.235,00	1.280,00	1.015,00	+3,78%	434,86M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	2.080,00	2.210,00	1.930,00	-8,37%	72,55M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	1.025,00	1.085,00	930,00	-5,96%	1,05M	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	422,00	428,00	376,00	+5,50%	6,01M	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	149,00	158,00	138,00	-2,61%	7,4M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	142,00	143,00	128,00	-5,33%	6,66M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	130,00	134,00	114,00	-2,99%	6,83M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	6.825,00	7.325,00	5.950,00	-2,50%	107,97M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT Tbk	60,00	64,00	58,00	-7,69%	10,96B	aa.aa	28/01
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	274,00	282,00	236,00	-0,72%	20,64M	aa.aa	10:39:59
Abadi Lestari Indonesia	8.700,00	8.700,00	7.450,00	0,00%	0	aa.aa	20/01
Super Bank Indonesia	935,00	985,00	820,00	-2,60%	184,82M	aa.aa	10:39:59

FTSE MIB

45.075,60

-63,13

-0,14%

DAX

24.293,24

-529,55

-2,13%

DAX Futures

24.522,50

-411,5

-1,65%

US 500

6.929,30

-48,7

-0,70%

Dow Jones

48.903,43

-112,17

-0,23%

Indice del Dollaro

96,13

-0,144

-0,15%

Euro Index

142,67

-0,08

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	3,0950	+2,38%	71,34Mln
Intesa Sanpaolo	5,8400	-0,51%	44,98Mln
STMicro	23,525	-5,75%	20,43Mln
Enel	9,250	+0,25%	19,90Mln
Eni SpA	17,392	+1,85%	15,43Mln
UniCredit	72,240	-0,03%	4,08Mln
Ferrari NV	283,10	+0,86%	526,23K

Nome	Ultimo	Var. %	Vol.
EGlobe	0,70	+17,80%	276,00K
Southwest Airlines	38,50	+11,02%	1,37K
Gismondi 1754	1,51	+10,66%	63,20K
Axa	41,80	+9,80%	1,58K
Applied Opt	36,40	+9,64%	174,00
Boliden	64,84	+8,39%	240,00
Meta Platforms	605,0000	+7,86%	18,63K

Nome	Ultimo	Var. %	Vol.
Aedes Ligure per Imprese e Costruzioni	0,0950	-43,95%	192,20K
Joby Aviation	9,15	-18,48%	37,43K
SAP	164,64	-16,22%	39,13K
Atlassian Corp Plc	98,99	-12,97%	1,61K
TraWell Co SpA	0,13	-12,82%	150,00
ServiceNow Inc	96,73	-12,33%	1,28K
Microsoft	355,0500	-11,53%	30,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	3,0950	+2,38%	71,34Mln
Stellantis NV	8,120	-0,59%	14,56Mln
Telecom Italia	0,5658	-3,97%	235,82Mln
BCA MPS	8,673	+0,18%	11,67Mln
Nexi	3,602	-1,48%	9,13Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa Aaaaaaaa A	13,375	+45,84%	19,506
Aaaaaaaaaa A	13,375	+45,84%	19,506
Aaa Aaaaaaaaaa Aaaa	12,960	+43,04%	18,538
Aaaaaa Aaaaa	12,960	+43,04%	18,538
A Aaaa A	77,04	+42,26%	109,60
Aaaa Aaaaaaaaaaaa	77,04	+42,26%	109,60
A Aa Aaa	14,050	+41,80%	19,923

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa Aaaaaaaa A	13,375	+45,84%	19,506
Aaaaaaaaaa A	13,375	+45,84%	19,506
Aaa Aaaaaaaaaa Aaaa	12,960	+43,04%	18,538
Aaaaaa Aaaaa	12,960	+43,04%	18,538
A Aaaa A	77,04	+42,26%	109,60
Aaaa Aaaaaaaaaaaa	77,04	+42,26%	109,60
A Aa Aaa	14,050	+41,80%	19,923

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+871.3%

FTSE Italia All Share

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+708.6%

FTSE Italia All Share

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1179.0%

S&P 500

+389.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3133.6%

S&P 500

+389.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+790.2%

Dow Jones Industrial Average

+274.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+797.9%

S&P Midcap 400

+240.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1307.8%

S&P 500 Pure Value

+210.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+452.0%

S&P 500 Pure Value

+150.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+566.8%

S&P/BMV IPC

+62.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1007.0%

Bovespa

+269.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+453.9%

DAX

+153.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+551.5%

KOSPI

+155.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+401.7%

S&P/BMV IPC

+62.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1485.3%

S&P/TSX

+126.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia