IDX Composite (JKSE)

Jakarta

Valuta in IDR

6.530,92

-67,29(-1,02%)

Chiuso08:59:59

Min-Max gg

6.499,04

6.567,59

52 settimane

6.246,28

7.910,56

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	78	80	78	-1,27%	525,2K	aa.aa	10:10:21
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	600	610	580	-0,83%	1,5K	aa.aa	09:12:01
Austindo Nusantara Jaya	1.265	1.285	1.145	+1,61%	7,16M	aa.aa	10:12:26
Bank Bumi Arta	585	585	570	0,00%	3,6K	aa.aa	08:56:24
Bank Maspion Indonesia	460	460	460	0,00%	0	aa.aa	10/03
Bank Ocbc Nisp	1.310	1.310	1.265	+1,95%	5,49M	aa.aa	10:09:39
Bank Of India Indonesia	2.160	2.160	2.160	-9,62%	100	aa.aa	10:00:00
Bank Qnb Indonesia	53	53	52	0,00%	678,8K	aa.aa	10:02:00
Bayu Buana	1.255	1.265	1.250	-1,18%	5K	aa.aa	10:02:00
Buana Finance	600	600	580	0,00%	0	aa.aa	10/03
Delta Djakarta	2.090	2.110	2.070	-0,95%	14,3K	aa.aa	09:42:40
Destinasi Tirta	226	226	226	0,00%	50,7K	aa.aa	10:00:00
Elang Mahkota	540	545	525	-1,82%	17,05M	aa.aa	10:14:04
Enseval Putra	2.130	2.170	2.090	-0,93%	41,9K	aa.aa	10:10:08
Equity Dev Inv	54	54	52	+1,89%	2,8K	aa.aa	09:37:00
Eratex Djaja	92	92	89	0,00%	492,2K	aa.aa	09:48:55
Ever Shine Textile	38	38	38	0,00%	100	aa.aa	04:55:01
Fast Food Indonesia	248	286	240	-16,22%	598,5K	aa.aa	10:10:11
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	8.425	8.525	8.300	+0,30%	35,1K	aa.aa	10:07:51
Indo Kordsa	5.875	5.875	5.875	+0,43%	100	aa.aa	09:33:11
Indo Straits	240	240	232	+1,69%	31,8K	aa.aa	09:30:17
Indorama Synthetics	2.280	2.290	2.140	-0,87%	23K	aa.aa	10:00:00
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	274	278	274	-2,14%	12,8K	aa.aa	09:20:35
Kedaung Indah Can	112	115	109	-0,88%	312,7K	aa.aa	10:03:25
Kokoh Inti Arebama	64	64	64	0,00%	0	aa.aa	05/03
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	184	185	181	+0,55%	20,8K	aa.aa	07:56:26
Mandala Multifinance	3.560	3.600	3.350	+3,49%	64,7K	aa.aa	10:11:38
Maskapai Reasuransi	865	885	855	+1,17%	38,2K	aa.aa	09:40:03
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.200	25.300	24.900	+1,20%	10,1K	aa.aa	03:39:39
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	144	149	144	-2,04%	18,5K	aa.aa	10:00:00
PT Temas Tbk	127	131	125	-1,55%	1,18M	aa.aa	10:06:01
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	402	406	400	-1,47%	142,7K	aa.aa	10:00:00
Pikko Land Development	35	35	30	+9,38%	423,4K	aa.aa	10:00:00
Pioneerindo Gourmet	680	700	680	-2,86%	12,6K	aa.aa	09:26:25
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	12	13	12	0,00%	0	aa.aa	07/03
Prasidha Aneka Niaga	79	80	76	-1,25%	2,46M	aa.aa	10:12:06
Provident Agro	300	312	290	-3,23%	360,1K	aa.aa	10:09:39
Pudjiadi & Sons	372	386	358	-1,59%	89,9K	aa.aa	09:49:36
Reliance Securities	442	442	426	+24,86%	93,7K	aa.aa	08:49:25
Ricky Putra Globalindo	56	56	53	0,00%	737,5K	aa.aa	10:05:41
Rig Tenders	720	740	690	+4,35%	48,3K	aa.aa	10:00:00
Samudera Indonesia	238	242	236	-0,83%	4,92M	aa.aa	10:14:40
Sekar Bumi	364	402	358	0,00%	128,8K	aa.aa	09:46:39
Sepatu Bata	51	51	50	0,00%	714,4K	aa.aa	10:00:00
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	4.600	4.680	3.500	+22,67%	923,9K	aa.aa	10:08:37
Supreme Cable	2.010	2.030	2.010	-0,99%	17,4K	aa.aa	10:06:26
Sunson Textile	216	216	208	+2,86%	1,5K	aa.aa	09:49:27
Surya Toto Indonesia	206	210	206	-0,96%	674,7K	aa.aa	10:07:44
Suryamas Dutamakmur	2.170	2.990	2.170	-24,91%	2,93M	aa.aa	10:10:25
Tifico Fiber Indonesia	494	494	494	0,00%	0	aa.aa	04/03
Tigaraksa Satria	6.125	6.125	5.950	+3,81%	1,6K	aa.aa	09:45:30
Trans Power Marine	565	600	560	-3,42%	2,83M	aa.aa	10:06:53
Trias Sentosa	500	500	500	0,00%	600	aa.aa	10:00:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.180	3.250	3.130	-2,15%	907,9K	aa.aa	10:14:25
Aspirasi Hidup Indonesia Tbk PT	665	675	655	-1,48%	9,56M	aa.aa	10:12:18
Acset Indonusa	80	80	79	0,00%	1,12M	aa.aa	10:10:32
Alamtri Resources Indonesia Tbk PT	1.850	1.900	1.825	-3,39%	98,57M	aa.aa	10:14:54
Adhi Karya Persero	178	182	173	-1,66%	9,78M	aa.aa	10:13:41
Adi Sarana Armada	565	565	545	+0,89%	1,42M	aa.aa	10:06:08
Adira Dinamika	8.850	9.100	8.850	-0,28%	59,8K	aa.aa	10:02:00
Agung Podomoro	85	86	84	-2,30%	4,93M	aa.aa	10:11:17
Akasha Wira	9.225	9.275	9.200	-0,27%	42,1K	aa.aa	10:00:00
Artha Mahiya Investama Tbk PT	354	376	344	+0,57%	18,27M	aa.aa	10:04:02
Akr Corporindo	1.280	1.305	1.270	-0,78%	11,12M	aa.aa	10:13:30
Alam Sutera Realty	117	118	115	-1,68%	10,96M	aa.aa	10:06:51
Alkindo Naratama	488	496	480	+0,41%	125,5K	aa.aa	09:34:47
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	99	100	98	-1,00%	656,7K	aa.aa	10:11:35
Aneka Tambang Persero	1.520	1.525	1.465	+2,01%	39,76M	aa.aa	10:14:52
Apexindo Pratama Duta	101	103	99	-1,94%	1,84M	aa.aa	10:00:00
Arita Prima Indonesia	175	175	168	+4,17%	20,2K	aa.aa	10:00:00
Arthavest	2.140	2.240	2.140	-4,04%	33,1K	aa.aa	05:54:30
Arwana Citramulia	635	635	615	+0,79%	1,51M	aa.aa	10:00:00
Asuransi Dayin Mitra	476	484	454	+2,15%	5,8K	aa.aa	10:00:00
Multi Artha Guna	332	336	326	+0,61%	11,6K	aa.aa	09:44:18
Asuransi Ramayana	320	320	320	0,00%	1,6K	aa.aa	10:08:46
Asahimas Flat Glass	3.300	3.350	3.290	-1,49%	68,2K	aa.aa	10:11:29
Asia Pacific Fibers	15	15	14	0,00%	100,3K	aa.aa	10:00:00
Asiaplast Industries	494	500	490	-1,20%	1,1K	aa.aa	09:37:50
Astra Agro Lestari	5.825	5.825	5.650	+1,30%	454,1K	aa.aa	10:00:00
Astra Graphia	810	830	800	-0,61%	347K	aa.aa	10:00:00
Astra International	4.800	4.800	4.700	+0,63%	35,57M	aa.aa	10:14:38
Astra Otoparts	2.050	2.050	2.000	+0,49%	1,55M	aa.aa	10:14:34
Asuransi Kresna Mitra	13	13	12	+8,33%	2,07M	aa.aa	10:13:14
Atlas Resources	238	266	228	-1,65%	173,1K	aa.aa	09:49:19
Bakrie & Brothers	32	34	32	-5,88%	2,48M	aa.aa	10:02:02
Bakrie Sumatera	98	98	98	-1,01%	29,5K	aa.aa	10:04:50
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	11	11	11	0,00%	13,4M	aa.aa	10:13:25
Bank Artha Graha	176	185	163	+2,92%	64,99M	aa.aa	10:07:56
Bank Negar	4.450	4.460	4.360	0,00%	44,32M	aa.aa	10:14:58
Bank Bukopin	50	50	50	0,00%	18,09M	aa.aa	10:08:48
Bank Capital Indonesia	130	131	130	0,00%	2,47M	aa.aa	10:08:26
Bank Danamon	2.480	2.480	2.400	+2,06%	774,7K	aa.aa	10:00:00
Bank Woori Indonesia	368	372	360	-0,54%	20,5K	aa.aa	10:10:07
Bank Mnc Internasional	50	50	50	0,00%	450,7K	aa.aa	09:43:10
Bank Ina Perdana	4.280	4.290	4.170	0,00%	54,7K	aa.aa	10:00:00
Bank Maybank Indonesia	198	199	196	+0,51%	287K	aa.aa	10:09:42
Bank Mandiri Persero	4.740	4.780	4.640	+0,64%	150,74M	aa.aa	10:14:59
Bank Mayapada	194	195	191	-0,51%	1,98M	aa.aa	10:05:43
Bank Mega	3.550	3.570	3.530	-0,56%	3,5K	aa.aa	09:32:11
Bank Mestika Dharma	1.845	1.900	1.800	-1,60%	88,3K	aa.aa	09:49:57
Bank Nationalnobu	625	640	600	+0,81%	6,33M	aa.aa	10:04:03
Bank Pembangunan	770	770	745	0,00%	5,19M	aa.aa	10:06:15
Bank Pan Indonesia	1.470	1.520	1.420	-3,92%	4,87M	aa.aa	10:00:00
Bank Panin Syariah	50	50	50	0,00%	70,7K	aa.aa	09:13:41
Bank Pembangunan Timur	472	476	470	-0,84%	9,04M	aa.aa	10:12:27
Bank Permata	2.580	2.630	2.430	+0,39%	2,18M	aa.aa	10:03:31
Bank Pembangunan	23	24	23	-4,17%	2,24M	aa.aa	10:00:00
Bank Rakyat Persero	3.790	3.790	3.660	+0,80%	273,96M	aa.aa	10:14:49
Bank Sinarmas	855	855	855	0,00%	17,7K	aa.aa	10:00:00
Bank Tabungan Negara	845	855	835	-1,17%	29,64M	aa.aa	10:14:22
Bank Tabungan	2.090	2.090	2.080	0,00%	4,9K	aa.aa	09:39:15
Bank Victoria	80	82	80	-2,44%	1,57M	aa.aa	10:04:56
Bank Windu	65	67	65	-2,99%	1,95M	aa.aa	10:10:25
Baramulti Suksessarana	4.120	4.130	4.080	+0,49%	377,9K	aa.aa	10:07:37
Barito Pacific	800	810	790	-1,23%	19,73M	aa.aa	10:14:58
Bayan Resources	19.800	19.800	19.575	0,00%	35,3K	aa.aa	10:00:00
Bekasi Asri Pemula	52	53	51	-1,89%	129,3K	aa.aa	09:38:47
Bekasi Fajar	88	90	88	-1,12%	5M	aa.aa	10:04:26
Astrindo Nusantara Infrasruktur Tbk PT	77	79	75	0,00%	107,59M	aa.aa	10:10:53
Berlina	695	695	690	0,00%	0	aa.aa	10/03
Betonjaya Manunggal	410	412	410	0,00%	0	aa.aa	06/03
BFI Finance	820	840	810	-4,09%	4,43M	aa.aa	10:12:46
Bhuwanatala Indah	27	27	27	-10,00%	50,4K	aa.aa	05:55:01
Bisi International	1.060	1.085	1.035	0,00%	173,9K	aa.aa	09:47:44
Bank Central Asia	8.925	9.050	8.875	0,00%	109,3M	aa.aa	10:13:21
Bank Rakyat	193	195	189	-1,03%	6,53M	aa.aa	10:13:05
Buana Listya Tama	129	134	128	-4,44%	339,7M	aa.aa	10:03:30
Budi Starch & Sweetener	199	200	198	-0,50%	56,6K	aa.aa	09:06:14
Bukit Darmo	40	41	40	-2,44%	87,1K	aa.aa	10:00:00
Bukit Uluwatu Villa	88	98	76	+4,76%	363,23M	aa.aa	10:14:31
Bumi Citra Permai	50	50	50	0,00%	307,1K	aa.aa	09:47:46
Bumi Resources Min	376	384	366	-3,59%	298,05M	aa.aa	10:14:14
Bumi Resources	99	102	98	-2,94%	600,06M	aa.aa	10:14:06
Bumi Serpong Damai	835	840	825	-2,34%	13,58M	aa.aa	10:07:53
Bumi Teknokultura	7	7	6	+16,67%	113,79M	aa.aa	10:14:22
Eagle High	58	58	56	0,00%	5,63M	aa.aa	10:04:27
Capitalinc Inv	5	5	5	0,00%	23,92M	aa.aa	10:00:00
Capitol Nusantara	37	38	37	-9,76%	29,8K	aa.aa	10:05:16
Cardig Aero	1.700	1.720	1.685	-0,87%	21,9K	aa.aa	10:00:00
Catur Sentosa	406	406	392	+2,01%	77,2K	aa.aa	05:05:50
Central Proteina	50	50	50	0,00%	1,11M	aa.aa	10:00:00
Centratama Telekom	40	40	37	+8,11%	285,5K	aa.aa	10:08:30
AirAsia Indonesia Tbk PT	83	83	81	+2,47%	207K	aa.aa	10:00:00
Champion Pacific	540	540	530	+0,93%	37,7K	aa.aa	09:32:40
Chandra Asri Petro	6.875	7.125	6.875	-4,18%	14,45M	aa.aa	10:13:40
Charoen Pokphand Indonesia	4.310	4.470	4.310	-4,65%	3,06M	aa.aa	10:14:12
Ciputra Dev	840	855	830	-2,89%	47,3M	aa.aa	10:11:22
Citatah	26	26	26	0,00%	400	aa.aa	03:55:01
Citra Marga	2.080	2.100	2.020	+1,46%	367,2K	aa.aa	10:02:44
Clipan Finance	284	286	280	-0,70%	519,1K	aa.aa	10:07:54
Colorpak Indonesia	1.050	1.055	1.040	+0,48%	62,6K	aa.aa	10:05:27
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	127	129	124	-2,31%	279,5M	aa.aa	10:12:55
Darya-Varia	1.460	1.500	1.430	-2,67%	85K	aa.aa	10:13:20
Delta Dunia Makmur	420	438	402	-1,87%	5,33M	aa.aa	10:08:44
Dharma Samudera	52	53	51	0,00%	346K	aa.aa	09:24:38
Dharma Satya	820	845	805	-1,20%	14,49M	aa.aa	10:06:04
Duta Pertiwi Nusantara	226	230	224	-0,88%	21,9K	aa.aa	10:07:40
Duta Anggada	153	154	148	+2,68%	19,5K	aa.aa	10:00:00
Duta Pertiwi	3.580	3.580	3.580	-0,56%	800	aa.aa	08:55:01
Dyandra Media	90	91	88	-1,10%	711,5K	aa.aa	10:00:00
Ekadharma	190	193	188	-1,04%	169,1K	aa.aa	10:02:00
Electronic City Ind	199	212	193	-0,50%	3,04M	aa.aa	10:11:10
Elnusa	388	390	382	-1,02%	7,65M	aa.aa	10:14:03
Energi Mega Persada	177	177	171	+0,57%	32,82M	aa.aa	10:14:24
Erajaya Swasembada	394	420	394	-5,74%	84,8M	aa.aa	10:13:45
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	32	32	31	+6,67%	42,02M	aa.aa	10:10:45
Express Transindo	6	7	6	-14,29%	23,99M	aa.aa	10:00:00
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	91	91	90	+3,41%	182,3K	aa.aa	10:00:00
Fortune Indonesia	1.180	1.350	1.180	-15,11%	1,1M	aa.aa	10:08:16
Fortune Mate	402	414	390	+1,52%	87,4K	aa.aa	10:00:00
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.045	1.055	1.030	-2,34%	4,82M	aa.aa	10:07:23
Garda Tujuh Buana	149	158	148	+0,68%	519K	aa.aa	10:00:00
Garuda Indonesia	39	40	39	-2,50%	17,6M	aa.aa	10:12:11
Gema Grahasarana	164	165	163	-0,61%	23,4K	aa.aa	10:00:00
Global Mediacom	141	145	138	-4,08%	18,94M	aa.aa	10:09:43
Globe Kita Terang Tbk PT	99	99	99	+10,00%	10,1K	aa.aa	10:02:00
Golden Eagle Energy	790	790	790	0,00%	47,9K	aa.aa	10:02:00
Visi Telekomunikasi	260	266	260	0,00%	27,5K	aa.aa	10:00:00
Gowa Makassar	2.700	2.700	2.700	-7,53%	3,2K	aa.aa	10:03:16
Gozco Plantations	92	94	92	-2,13%	4,17M	aa.aa	10:11:42
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	27/02
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	124	126	124	-1,59%	99,3K	aa.aa	10:00:00
Gudang Garam	10.125	10.150	10.000	-1,22%	785,2K	aa.aa	10:13:13
Gunawan Dianjaya Steel	79	80	79	-1,25%	37,1K	aa.aa	10:14:31
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	760	760	735	-1,30%	11,21M	aa.aa	10:14:41
Hero Supermarket	474	484	466	-2,07%	24,5K	aa.aa	09:25:32
Hexindo Adiperkasa	4.270	4.340	4.220	-1,61%	77,2K	aa.aa	10:08:02
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	780	820	780	-2,50%	5,8K	aa.aa	10:04:31
Meratus Jasa Prima Tbk PT	1.150	1.210	1.150	-4,96%	511,6K	aa.aa	10:04:36
PT MNC Energy Investments Tbk	48	48	48	0,00%	11,38M	aa.aa	10:05:16
Indah Kiat Pulp & Paper	4.870	5.100	4.830	-4,98%	15,92M	aa.aa	10:11:47
Indal Aluminium	155	168	147	-8,28%	450,5K	aa.aa	10:09:39
Indika Energy	1.385	1.455	1.375	-3,15%	8,62M	aa.aa	10:06:08
Indo Acidatama	50	50	50	0,00%	1,9K	aa.aa	09:33:07
Indo Tambangraya	23.900	23.900	23.100	+0,21%	1,11M	aa.aa	10:14:03
Indocement Tunggal	4.610	4.680	4.540	-2,54%	3,33M	aa.aa	10:09:54
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.425	10.575	10.325	-1,65%	1,23M	aa.aa	10:02:08
Indofood	7.275	7.450	7.275	-3,64%	9,52M	aa.aa	10:02:00
Indomobil Multi Jasa	204	210	190	+3,55%	25,34M	aa.aa	10:07:22
Indomobil Sukses	930	940	885	0,00%	1,29M	aa.aa	10:06:36
Indopoly Swakarsa	121	125	118	+2,54%	32,5K	aa.aa	09:38:28
Indoritel Makmur	9.425	9.450	9.025	-0,26%	4,1K	aa.aa	10:00:00
Indosat	1.515	1.550	1.505	-1,62%	24,72M	aa.aa	10:14:12
Indospring	210	214	204	-1,87%	37,3K	aa.aa	09:48:27
Jamu dan Farmasi Sido	560	570	555	-0,88%	11,78M	aa.aa	10:12:30
Intanwijaya	545	550	540	-0,91%	6,6K	aa.aa	10:00:00
Intermedia Capital	41	41	41	-2,38%	2,64M	aa.aa	10:14:56
Inti Bangun Sejahtera	5.050	5.050	5.050	-4,72%	100	aa.aa	10:00:00
Intikeramik Alamasri	7	8	7	-12,50%	2,72M	aa.aa	10:00:00
Intiland Development	119	125	118	-4,80%	28,62M	aa.aa	10:13:52
Intraco Penta	11	11	11	0,00%	1,53M	aa.aa	10:06:42
Island Concepts	35	35	33	0,00%	16,8K	aa.aa	10:00:00
J Resources	244	252	240	-5,43%	128,85M	aa.aa	10:14:48
Jaya Agra Wattie	97	102	94	-6,73%	4,11M	aa.aa	10:04:46
Japfa Comfeed Indonesia	2.120	2.170	2.080	-2,75%	31,84M	aa.aa	10:12:54
Jasa Marga	3.760	3.800	3.750	-2,34%	1,39M	aa.aa	10:14:57
Jasuindo Tiga Perkasa	220	220	218	0,00%	227,4K	aa.aa	09:45:58
Jaya Konstruksi	74	76	74	-2,63%	2,95M	aa.aa	10:10:22
Jaya Real Property	745	750	735	0,00%	7,2K	aa.aa	09:48:07
Jembo Cable Company	655	690	620	+1,55%	224,2K	aa.aa	09:47:32
Jakarta Int Hotels & Dev	810	860	770	-1,22%	2,12M	aa.aa	10:14:12
Kawasan Jababeka	174	176	169	+1,16%	207,37M	aa.aa	10:12:00
Kalbe Farma	1.060	1.070	1.050	-1,85%	49,71M	aa.aa	10:14:42
Kedawung Setia	392	392	388	+0,51%	1,8K	aa.aa	07:53:26
Keramika Indonesia	19	19	18	0,00%	47,2K	aa.aa	10:00:00
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	500	515	492	-1,96%	890,3K	aa.aa	10:07:08
Kmi Wire And Cable	368	370	362	0,00%	431,5K	aa.aa	10:00:00
Kobexindo Tractors	146	150	146	-1,35%	432K	aa.aa	10:12:45
Krakatau Steel Persero	105	109	104	-1,87%	1,78M	aa.aa	10:12:35
Quantum Clovera Investama Tbk PT	11	11	11	-8,33%	33,3M	aa.aa	10:13:12
Langgeng Makmur	128	138	127	0,00%	3,34M	aa.aa	10:13:25
Lautan Luas	980	990	975	-1,01%	16,1K	aa.aa	10:00:00
Leyand International	20	20	20	-4,76%	2,64M	aa.aa	10:00:00
Lippo Cikarang	494	500	492	-0,40%	121,2K	aa.aa	10:00:00
Lippo General Insurance	292	292	292	-0,68%	3,7K	aa.aa	08:55:01
Lippo Karawaci	85	86	84	0,00%	21,94M	aa.aa	10:04:58
Lenox Pasifik Investama Tbk PT	58	60	56	-3,33%	411,1K	aa.aa	09:23:48
Logindo Samudramakmur	75	78	72	-2,60%	5,04M	aa.aa	10:09:18
Perusahaan Perkebunan	1.095	1.110	1.060	-1,79%	11,69M	aa.aa	10:14:41
Mahaka Media	18	18	18	0,00%	651,3K	aa.aa	10:12:58
Malindo Feedmill	760	770	755	-1,94%	821,6K	aa.aa	10:00:00
Mandom Indonesia	1.800	1.950	1.800	0,00%	0	aa.aa	10/03
Martina Berto	90	90	87	0,00%	103,8K	aa.aa	10:00:00
Matahari	1.835	1.865	1.740	+3,67%	5,82M	aa.aa	10:13:23
Matahari Putra Prima	54	55	53	-1,82%	14,72M	aa.aa	10:05:03
Mayora Indah	2.180	2.240	2.150	-1,80%	4,74M	aa.aa	10:14:44
Medco Energi	1.000	1.010	995	-1,96%	24,3M	aa.aa	10:14:42
Media Nusantara Citra	240	246	240	-4,00%	14,26M	aa.aa	10:07:23
Megapolitan Dev	116	118	115	-0,85%	358,5K	aa.aa	10:00:00
Metrodata Electronics	545	550	525	-1,80%	11,84M	aa.aa	10:04:11
Metropolitan Land	422	422	422	0,00%	4K	aa.aa	10:00:00
Midi Utama Indonesia	332	332	316	+1,84%	4,8M	aa.aa	10:00:00
Millennium Pharma	127	130	126	0,00%	64,2K	aa.aa	10:00:00
Minna Padi Investama	42	42	42	+7,69%	314,7K	aa.aa	10:11:46
Mitra Adiperkasa	1.465	1.495	1.420	-1,01%	11,28M	aa.aa	10:04:46
Mitra Int	9	9	9	0,00%	224,9K	aa.aa	10:13:12
Mitra Investindo	156	161	156	-1,89%	88,1K	aa.aa	10:03:36
Mitra Pinasthika	935	945	930	-0,53%	1,12M	aa.aa	10:06:05
Mitrabahtera Segara	1.010	1.020	1.010	-1,46%	26,3K	aa.aa	09:49:56
Mnc Investama	24	24	24	-4,00%	7,19M	aa.aa	10:13:04
Mnc Kapital Ind	50	50	50	0,00%	120,6K	aa.aa	10:09:59
Mnc Land	117	119	115	-2,50%	33,15M	aa.aa	10:12:47
Mnc Sky Vision	54	59	53	-8,47%	8,52M	aa.aa	10:13:48
Modern Internasional	8	8	8	-11,11%	1,74M	aa.aa	10:08:56
Modernland Realty Ltd	50	50	50	0,00%	2,64M	aa.aa	09:31:02
Mulia Industrindo	300	302	298	0,00%	3,17M	aa.aa	09:44:28
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.075	6.100	6.000	-0,41%	158,6K	aa.aa	09:46:51
Multi Indocitra	490	498	468	+0,41%	1,3K	aa.aa	08:35:01
Multi Prima Sejahtera	376	376	370	+1,08%	8,7K	aa.aa	10:00:00
Multipolar	115	116	111	-3,36%	85,88M	aa.aa	10:14:27
Multipolar Technology	46.475	48.000	42.475	+5,33%	137K	aa.aa	10:14:20
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	238	244	238	-0,83%	43,4K	aa.aa	09:42:34
Nippon	900	920	900	-1,10%	298,6K	aa.aa	10:05:11
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	124	124	120	0,00%	1,45M	aa.aa	10:00:00
Nusa Konstruksi	67	68	66	0,00%	2,12M	aa.aa	10:13:08
Nusa Raya Cipta	322	328	320	-1,23%	62,2K	aa.aa	09:48:56
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.450	1.485	1.445	-2,36%	44,53M	aa.aa	10:13:15
Pembangunan Jaya Ancol	520	530	510	+0,97%	60,2K	aa.aa	10:00:00
Pacific Strategic	1.075	1.075	1.015	0,00%	5,39M	aa.aa	10:03:54
Pakuwon Jati	398	406	396	-2,45%	22,41M	aa.aa	10:11:54
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	324	336	320	-5,26%	61,19M	aa.aa	10:12:16
Paninvest	875	875	850	0,00%	624,9K	aa.aa	10:13:45
Panin Sekuritas	1.495	1.505	1.495	-1,32%	7,1K	aa.aa	09:49:18
Panorama Sentrawisata	920	925	900	0,00%	5,18M	aa.aa	10:00:00
Weha Transportasi	100	100	98	+1,01%	755,3K	aa.aa	10:00:00
Pelangi Indah Canindo	112	115	111	-0,88%	323,9K	aa.aa	10:00:00
Pelat Timah Nusantara	216	226	210	-3,57%	396,9K	aa.aa	10:00:00
Pelayaran Nasional	76	76	74	0,00%	467K	aa.aa	09:46:35
Perdana Gapura Prima	81	81	80	-1,22%	1,9M	aa.aa	10:00:00
Perdana Karya Perkasa	755	770	740	-0,66%	266,1K	aa.aa	10:04:00
Petrosea	3.190	3.220	3.010	+0,31%	72,57M	aa.aa	10:14:40
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	105	107	101	0,00%	80,8K	aa.aa	10:11:13
Pembangunan Perumahan	250	256	242	0,00%	7,64M	aa.aa	10:09:55
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	222	262	222	-5,13%	548,1K	aa.aa	10:00:00
Pyridam Farma	199	200	193	-0,50%	12,96M	aa.aa	10:07:54
Radiant Utama	153	155	148	-1,29%	175,1K	aa.aa	09:12:13
Ramayana Lestari	344	344	340	0,00%	1,38M	aa.aa	10:08:42
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	23	23	23	0,00%	635,9K	aa.aa	10:00:00
Resource Alam Indonesia	382	394	380	-4,02%	3,75M	aa.aa	10:06:47
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	28	28	28	0,00%	97,7K	aa.aa	08:55:01
Rukun Raharja	2.470	2.560	2.390	-1,59%	21,06M	aa.aa	10:13:15
Salim Ivomas Pratama	382	386	378	-1,04%	1,34M	aa.aa	10:00:00
Samindo Resources	1.850	1.850	1.815	0,00%	12,5K	aa.aa	10:00:00
Sampoerna Agro	2.130	2.130	2.130	0,00%	11,8K	aa.aa	09:33:26
Sarana Meditama	320	330	310	+3,23%	2,82M	aa.aa	10:02:17
Sarana Menara Nusantara	510	520	505	-2,86%	22,62M	aa.aa	10:14:52
Saranacentral Bajatama	86	87	85	-1,15%	330,7K	aa.aa	10:02:03
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.775	1.820	1.750	-3,79%	4,64M	aa.aa	10:08:33
Sat Nusapersada	218	228	212	+3,81%	3,65M	aa.aa	10:13:43
Sawit Sumbermas Sarana	1.400	1.555	1.400	-11,67%	8,64M	aa.aa	10:14:06
Sejahteraraya	2.500	2.510	2.440	+0,40%	295,7K	aa.aa	10:00:00
Selamat Sempurna	1.720	1.760	1.720	-1,71%	2,06M	aa.aa	10:12:01
Semen Baturaja Persero	160	164	158	-3,03%	2,07M	aa.aa	10:13:02
Semen Indonesia Persero	2.330	2.400	2.300	-4,51%	11,71M	aa.aa	10:11:09
Sentul City	87	91	85	-2,25%	182,12M	aa.aa	10:12:21
Siantar Top	11.300	11.400	11.075	+0,67%	400	aa.aa	09:03:43
Sidomulyo Selaras	26	26	25	+4,00%	502,2K	aa.aa	08:55:01
PT Sreeya Sewu	740	775	725	+5,71%	18,8K	aa.aa	09:41:08
Siloam International	2.570	2.590	2.510	-0,77%	565,8K	aa.aa	10:03:21
Sinar Mas Multiartha	15.500	15.500	15.500	0,00%	100	aa.aa	10:00:00
Slj Global	80	81	78	0,00%	269,7K	aa.aa	09:30:19
Sinar Mas Agro Resources and Technology Tbk PT	3.570	3.570	3.500	+0,56%	22,1K	aa.aa	09:49:39
Smartfren Telecom	23	24	23	-4,17%	34,67M	aa.aa	10:12:41
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	03/03
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	298	298	290	-0,67%	121,5K	aa.aa	10:05:23
PT Buana Artha Anugerah Tbk	30	30	30	+7,14%	324,8K	aa.aa	10:05:23
Steel Pipe Ind	242	248	240	-2,42%	442,1K	aa.aa	09:45:14
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.320	2.410	2.320	-4,92%	13,59M	aa.aa	10:13:37
Summarecon Agung	382	386	376	-1,55%	33,06M	aa.aa	10:13:11
Suparma	268	268	264	0,00%	87K	aa.aa	10:02:00
Supra Boga Lestari	400	404	400	-0,99%	52K	aa.aa	10:07:25
Surya Citra Media	199	200	194	-3,40%	107,41M	aa.aa	10:14:50
ESSA Industries Indonesia Tbk PT	600	640	600	-7,69%	22,82M	aa.aa	10:12:35
Surya Semesta	970	970	875	+8,99%	54,47M	aa.aa	10:14:49
Tanah Laut	96	100	86	+7,87%	25,92M	aa.aa	10:14:58
Bukit Asam	2.490	2.520	2.480	-0,80%	5,51M	aa.aa	10:14:52
Telkom Indonesia	2.370	2.390	2.350	-0,84%	102,24M	aa.aa	10:14:25
Tempo Inti Media	131	132	127	+0,77%	607,7K	aa.aa	10:07:55
Tempo Scan Pacific	2.340	2.340	2.260	+2,63%	497K	aa.aa	10:13:49
Tifa Finance	745	745	745	+8,76%	400	aa.aa	04:55:01
FKS Food Sejahtera Tbk PT	101	102	97	+2,02%	2,48M	aa.aa	10:14:13
Timah Persero	980	990	955	-0,51%	9,88M	aa.aa	10:09:35
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.940	5.150	4.870	-5,45%	754,5K	aa.aa	10:14:46
TBS Energi Utama Tbk PT	342	354	338	-3,39%	13,09M	aa.aa	10:11:51
Toba Pulp Lestari	414	438	404	+2,48%	27,4K	aa.aa	09:32:20
Total Bangun Persada	565	570	555	-0,88%	1,1M	aa.aa	09:44:10
Tower Bersama	2.180	2.220	2.130	-0,91%	1M	aa.aa	10:08:41
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	14	14	13	0,00%	63,8K	aa.aa	08:55:01
Trimegah Securities	342	356	342	-3,93%	2,92M	aa.aa	10:00:00
Trisula International	158	163	158	-0,63%	74,4K	aa.aa	10:00:00
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	280	290	280	-4,11%	28,1K	aa.aa	10:00:00
Tunas Baru Lampung	565	575	560	-0,88%	325,7K	aa.aa	10:11:01
Ultrajaya Milk	1.420	1.430	1.410	-4,70%	1,77M	aa.aa	10:00:00
Unilever Indonesia	1.190	1.200	1.145	+0,85%	35,89M	aa.aa	10:14:31
United Tractors	23.700	24.000	23.375	+0,21%	2,67M	aa.aa	10:13:40
Vale Indonesia	2.600	2.750	2.560	-7,14%	31,43M	aa.aa	10:14:59
PT Mizuho Leasing Indonesia Tbk	80	81	80	-1,23%	376,8K	aa.aa	09:15:20
Victoria Investama	172	178	168	-1,15%	309,4K	aa.aa	10:12:26
Visi Media Asia	15	15	14	+7,14%	7,15M	aa.aa	10:05:38
Voksel Electric	210	212	206	+0,96%	254,3K	aa.aa	09:43:11
Wahana Ottomitra	370	370	362	+1,09%	12,1K	aa.aa	08:58:14
Wahana Pronatural	123	128	121	-3,15%	1,44M	aa.aa	10:09:36
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	65	72	64	-1,52%	17M	aa.aa	10:00:00
Wilmar Cahaya Ind	2.010	2.030	2.000	-0,99%	12,4K	aa.aa	10:00:00
Wintermar	368	376	364	-3,16%	4,2M	aa.aa	10:10:29
Wismilak Inti Makmur	585	595	580	-1,68%	314,4K	aa.aa	10:14:10
XL Axiata	2.260	2.290	2.250	-0,44%	35,33M	aa.aa	10:13:18
Yanaprima Hastapersada	290	290	290	0,00%	0	aa.aa	04/03
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	1,8K	aa.aa	09:37:43
Bali Towerindo Sentra	1.380	1.380	1.280	+0,36%	4,7K	aa.aa	09:06:52
Eka Sari Lorena	154	161	154	0,00%	68,1K	aa.aa	10:00:00
Indonesian Paradise	915	915	915	0,00%	0	aa.aa	10/03
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.325	7.325	7.125	+3,53%	5,8K	aa.aa	09:41:57
Asuransi Bina Dana Arta	3.420	3.420	3.420	0,00%	0	aa.aa	06/03
Woori Finance Indonesia Tbk PT	276	276	268	+0,73%	49,7K	aa.aa	10:00:00
Lion Metal Works	478	494	472	0,00%	138,2K	aa.aa	10:00:00
Sumi Indo Kabel	360	360	358	+0,56%	1,7K	aa.aa	05:37:41
Dian Swastatika	34.275	35.375	33.000	-1,93%	2,87M	aa.aa	10:02:38
Asuransi Bintang	422	430	422	-4,09%	9,6K	aa.aa	09:32:09
Chitose Internasional	157	164	155	-4,27%	29,9K	aa.aa	10:00:00
Link Net	1.640	1.640	1.640	-0,30%	7,4K	aa.aa	10:09:33
Soechi Lines	139	143	136	-1,42%	1,36M	aa.aa	10:10:25
Intan Baruprana Finance	10	11	10	-9,09%	26,3K	aa.aa	04:55:01
Bank Agris	62	63	61	-1,59%	1,88M	aa.aa	10:14:14
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	890	890	890	-1,11%	900	aa.aa	08:44:01
Hanjaya Mandala Sampoerna Tbk PT	525	530	520	-1,87%	17,21M	aa.aa	10:14:54
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.200	1.270	1.200	+4,35%	40,2K	aa.aa	09:27:40
Asuransi Jasa Tania	105	110	105	-2,78%	58,4K	aa.aa	10:04:44
Bank Cimb Niaga	1.665	1.670	1.645	+0,30%	2,28M	aa.aa	10:04:59
Yulie Sekurindo	2.700	2.780	2.670	+0,75%	159K	aa.aa	10:00:00
Panca Global	112	116	106	-3,45%	1,84M	aa.aa	10:04:39
Himalaya Energi Perkasa Tbk PT	7	7	7	0,00%	1,03M	aa.aa	10:02:39
Humpuss	300	310	300	-3,23%	46,5K	aa.aa	10:09:39
Batavia Prosperindo Int	540	540	540	0,00%	0	aa.aa	04/03
Magna Finance	24	24	24	+9,09%	1,69M	aa.aa	10:12:28
Agung Semesta Sejahtera Tbk PT	10	10	9	0,00%	191,1K	aa.aa	10:00:00
Bank Dinar Indonesia	99	102	99	-1,98%	352,3K	aa.aa	10:00:00
Mitrabara Adiperdana	1.555	1.580	1.535	-0,32%	231,3K	aa.aa	10:00:00
Blue Bird	1.540	1.550	1.520	-0,65%	773,8K	aa.aa	10:00:00
Impack Pratama Industri	304	310	300	-1,94%	12,09M	aa.aa	10:04:08
Indonesia Prima	418	418	418	-2,34%	3K	aa.aa	10:03:12
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	179	182	178	-1,65%	10,73M	aa.aa	10:06:15
Roda Vivatex	13.475	14.500	11.950	+11,36%	5,9K	aa.aa	10:00:00
Merck	3.320	3.340	3.320	-0,90%	700	aa.aa	08:42:35
Jakarta Setiabudi	12.700	17.850	12.700	-19,87%	190,2K	aa.aa	10:10:15
Citra Tubindo	2.590	2.590	2.590	-4,07%	100	aa.aa	04:55:01
Sekar Laut	177	180	175	-2,21%	324,6K	aa.aa	10:00:00
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	1.405	1.570	1.370	+2,93%	4,4M	aa.aa	10:07:17
Bintang Mitra	296	300	296	0,00%	9,9K	aa.aa	08:05:31
Tira Austenite	1.025	1.025	870	0,00%	0	aa.aa	21/02
Inter-Delta	200	206	199	-0,99%	216,9K	aa.aa	10:05:27
Mitra Keluarga Karyasehat	2.370	2.420	2.360	-2,47%	9,8M	aa.aa	10:06:55
Red Planet Indonesia Tbk	46	46	45	+9,52%	10,75M	aa.aa	10:03:02
Mitra Energi Persada	945	945	940	0,00%	35,9K	aa.aa	09:16:17
Alakasa Industrindo Tbk	298	304	280	-1,32%	30,1K	aa.aa	10:00:00
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	720	745	680	-2,70%	28,3K	aa.aa	09:48:08
Puradelta Lestari Tbk Pt	131	134	130	-1,50%	15,69M	aa.aa	10:12:15
Radana Bhaskara Finance Tbk	103	115	103	-6,36%	101,4K	aa.aa	10:00:00
Merdeka Copper Gold TBK PT	1.310	1.375	1.285	-6,43%	103,5M	aa.aa	10:14:42
Mega Manunggal Property	478	486	470	-2,05%	1,64M	aa.aa	10:00:00
Steady Safe TBK PT	240	250	234	-2,44%	249,8K	aa.aa	10:00:00
Bukaka Teknik Utama	885	890	845	+3,51%	18,2K	aa.aa	09:44:57
Anabatic Technologies Tbk	482	496	462	-1,23%	107,5K	aa.aa	10:11:41
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.345	1.365	1.335	-1,10%	1,17M	aa.aa	10:00:00
Bank Harda Internasional Tbk PT	625	635	615	0,00%	310,3K	aa.aa	10:07:34
Victoria Insurance Tbk PT	103	104	102	0,00%	108,8K	aa.aa	09:35:39
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	128	128	127	-1,54%	32,8K	aa.aa	09:47:26
Primarindo Asia Infrastructure Tbk	76	81	76	-6,17%	390,1K	aa.aa	10:00:00
Dua Putra Utama Makmur PT	51	51	50	0,00%	567,9K	aa.aa	09:49:59
Indonesia Pondasi Raya Tbk PT	155	161	155	-4,32%	11,3K	aa.aa	10:02:58
Kino Indonesia Tbk PT	1.200	1.210	1.155	+3,90%	2,4K	aa.aa	09:44:02
Bank Artos Indonesia	1.800	1.895	1.795	-6,74%	6,21M	aa.aa	10:10:36
Mahaka Radio	50	50	50	0,00%	500	aa.aa	07:39:28
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	75	76	73	-1,32%	6,02M	aa.aa	10:08:19
Cikarang Listrindo	660	665	655	-0,75%	1,3M	aa.aa	10:13:14
Duta Intidaya	1.010	1.140	770	+0,50%	2,25M	aa.aa	10:08:10
Sillo Maritime Perdana	1.100	1.185	1.045	+6,28%	52,2K	aa.aa	10:00:00
Graha Andrasentra	7	7	6	+16,67%	4,77M	aa.aa	10:11:06
Capital Financial Ind	725	725	705	0,00%	6,7M	aa.aa	10:11:25
Maharaksa Biru Energi Tbk PT	126	128	123	-1,56%	99,74M	aa.aa	10:04:44
Indo Komoditi Korpora	21	22	21	-4,55%	339,7K	aa.aa	10:00:00
Waskita Beton Precast	13	13	12	0,00%	243K	aa.aa	10:00:00
Samator Indo Gas Tbk PT	1.200	1.235	1.200	-0,83%	510,8K	aa.aa	10:00:00
Paramita Bangun Sarana	358	360	350	+1,13%	199,8K	aa.aa	10:09:18
Prodia Widyahusada	2.490	2.500	2.440	0,00%	53,5K	aa.aa	10:00:00
Bintang Oto Global	665	675	655	+0,76%	1,51M	aa.aa	09:28:07
Nusantara Pelabuhan	855	870	830	+0,59%	8,7K	aa.aa	10:00:00
Anugerah Kagum Karya	15	15	15	0,00%	1,2K	aa.aa	08:55:01
Central Omega Resources	250	260	230	0,00%	45,33M	aa.aa	10:10:37
Sumber Energi Andalan	885	910	855	0,00%	16,9M	aa.aa	10:10:20
Perdana Bangun Pusaka	1.340	1.545	1.330	+1,13%	7,3K	aa.aa	10:03:10
Industri Dan Perdagangan	93	94	92	0,00%	6,22M	aa.aa	10:10:45
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	254	254	195	+34,39%	546,72M	aa.aa	10:13:30
Sariguna Primatirta	1.130	1.140	1.105	-0,88%	12,65M	aa.aa	10:10:50
PT Cahayasakti Investindo	69	69	67	0,00%	491K	aa.aa	09:46:27
PT Pelayaran Tamarin	15	15	14	0,00%	921,9K	aa.aa	10:00:00
Terregra Asia	37	37	37	0,00%	76,3K	aa.aa	10:00:00
Megapower Makmur	101	103	98	-0,98%	4,02M	aa.aa	10:11:45
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	90	93	88	-2,17%	5,87M	aa.aa	10:12:49
Kirana Megatara	322	332	320	-1,83%	121K	aa.aa	10:14:08
Hartadinata Abadi	482	500	474	-3,60%	9,17M	aa.aa	10:12:19
Integra Indocabinet	348	352	340	-0,57%	3,36M	aa.aa	10:05:13
Alfa Energi Investama	81	82	80	0,00%	1,24M	aa.aa	10:03:25
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	200	aa.aa	10:04:49
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	910	910	875	+0,55%	14,37M	aa.aa	10:12:00
Andalan Perkasa Abadi Tbk PT	16	16	16	0,00%	9,9K	aa.aa	10:10:47
Emdeki Utama	149	151	147	-0,67%	81,9K	aa.aa	10:00:00
Trisula Textile	53	57	53	-13,11%	2,73M	aa.aa	10:04:13
Kioson Komersial	50	52	50	0,00%	1,91M	aa.aa	10:11:09
Garuda Maintenance Facility	42	43	42	0,00%	921,3K	aa.aa	10:11:29
Malacca Trust Wuwungan	141	146	140	-3,42%	4,76M	aa.aa	10:06:11
Kapuas Prima Coal	15	15	15	0,00%	1,45M	aa.aa	10:09:48
Maming Enam Sembilan Mineral Tbk PT	169	177	169	-2,87%	392,8K	aa.aa	10:00:00
PP Presisi Tbk PT	50	51	50	-1,96%	194,9K	aa.aa	09:49:46
Wijaya Karya Bangunan Gedung	51	51	50	0,00%	1,96M	aa.aa	10:02:47
M Cash Integrasi PT	1.380	1.410	1.300	+1,85%	201,3K	aa.aa	10:06:28
Pelita Samudera	374	380	374	-1,06%	104,4K	aa.aa	10:14:16
Asuransi Jiwa Syariah	133	133	127	+1,53%	2,83M	aa.aa	10:03:31
Campina Ice Cream	166	168	162	-0,60%	2,35M	aa.aa	10:13:55
Dwi Guna Laksana	276	282	248	0,00%	1,76M	aa.aa	10:08:32
Jasa Armada Indonesia	258	262	258	-1,53%	185K	aa.aa	10:00:00
Panca Budi Idaman	540	550	535	-1,82%	594,2K	aa.aa	10:07:49
Prima Cakrawala Abadi	50	50	50	0,00%	600	aa.aa	04:15:40
LCK Global Kedaton	236	238	224	+4,42%	36K	aa.aa	09:22:50
Cita Mineral	3.020	3.020	2.990	+0,67%	4,8K	aa.aa	08:30:39
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	230	238	226	-3,36%	33K	aa.aa	10:00:00
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.515	1.515	1.505	-0,66%	1,4K	aa.aa	10:13:58
Indah Prakasa Sentosa	106	107	104	-0,93%	211,3K	aa.aa	09:43:41
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	52	50	0,00%	291,1K	aa.aa	04:52:50
Bank Syariah Indonesia	2.510	2.540	2.480	-2,33%	24,07M	aa.aa	10:14:56
PT Surya Pertiwi	615	620	615	-0,81%	28,7K	aa.aa	09:46:57
Medikaloka Hermina	1.290	1.335	1.280	-3,37%	11,68M	aa.aa	10:03:00
Guna Timur Raya	120	121	118	0,00%	640,8K	aa.aa	10:12:34
PT Sarimelati Kencana	130	136	129	-4,41%	1M	aa.aa	10:06:37
Sriwahana	19	19	19	+5,56%	210,4K	aa.aa	10:00:00
Asuransi Tugu Pratama	1.005	1.010	990	0,00%	809,2K	aa.aa	10:14:28
MNC Studios	575	675	530	-14,81%	20,96M	aa.aa	10:13:22
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	945	945	930	0,00%	4,38M	aa.aa	10:10:09
Charnic Capital	820	825	755	+6,49%	68,6K	aa.aa	10:00:00
Royal Prima	58	58	57	-1,69%	1,49M	aa.aa	10:02:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	140	150	139	-2,10%	2,52M	aa.aa	10:03:16
Batavia Prosperindo Trans	78	79	75	-1,27%	2,7K	aa.aa	09:48:56
PT Kendaraan Terminal	735	745	725	-1,34%	1,72M	aa.aa	10:04:45
Jaya Sukses Makmur	990	1.000	980	-1,00%	177K	aa.aa	10:00:00
MAP Aktif Adiperkasa	800	840	795	-5,88%	18,36M	aa.aa	10:09:35
Transcoal Pacific	6.275	6.300	6.175	-2,33%	9,66M	aa.aa	10:00:00
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	665	650	+0,76%	4,34M	aa.aa	10:00:00
NFC Indonesia	1.315	1.335	1.305	-2,59%	30,1K	aa.aa	10:08:13
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	2.850	2.900	2.740	-2,40%	5,35M	aa.aa	10:08:38
Andira Agro	9	9	8	0,00%	10,37M	aa.aa	10:09:36
Trimitra Propertindo	15	15	14	+7,14%	180,1K	aa.aa	10:00:00
Madusari Murni Indah	189	198	189	-0,53%	11,3K	aa.aa	10:00:00
Arkadia Digital	16	16	16	0,00%	37,8K	aa.aa	10:00:00
Pantai Indah Kapuk Dua Tbk PT	11.200	11.350	10.775	-2,18%	6,67M	aa.aa	10:14:22
Natura City	91	92	89	+1,11%	762,4K	aa.aa	10:04:49
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.030	2.030	1.980	+0,50%	239,9K	aa.aa	10:00:00
Satria Antaran Prima	438	454	428	-3,10%	1,28M	aa.aa	10:13:46
Super Energy	2.380	2.380	2.150	+5,31%	16,7K	aa.aa	10:00:00
Garudafood Putra Putri	378	380	372	0,00%	260,7K	aa.aa	10:00:00
Superkrane Mitra Utama	342	346	340	+1,18%	136K	aa.aa	10:08:37
Cahayaputra Asa Keramik	137	139	136	0,00%	217,6K	aa.aa	09:45:46
Kota Satu	246	246	242	0,00%	4,01M	aa.aa	10:02:00
Yelooo Integra	22	22	21	0,00%	175,2K	aa.aa	10:00:00
Shield On Service	374	374	362	+10,00%	62,5K	aa.aa	10:03:35
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	11	12	11	-8,33%	35K	aa.aa	10:00:00
Nusantara Voucher	93	100	92	-4,12%	1,12M	aa.aa	10:02:24
Sentral Mitra Informatika	61	63	61	-1,61%	1,07M	aa.aa	10:13:12
Satria Mega Kencana	304	304	292	-0,65%	17,8K	aa.aa	10:07:37
Urban Jakarta Propertindo	102	109	102	0,00%	84,5K	aa.aa	09:39:34
Mega Perintis	800	800	795	0,00%	122,5K	aa.aa	09:39:30
Phapros	298	300	268	0,00%	125,8K	aa.aa	10:00:00
Sentra Food	115	116	107	-0,86%	670,7K	aa.aa	10:00:00
Estika Tata Tiara	126	132	125	-3,08%	2,61M	aa.aa	10:10:11
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Citra Putra	625	625	615	+1,63%	182,6K	aa.aa	10:06:05
Surya Permata Andalan Tbk PT	160	160	155	0,00%	25,9K	aa.aa	09:16:28
Armada Berjaya	94	94	93	+1,08%	308,3K	aa.aa	10:00:00
PT Wahana Interfood	78	80	77	0,00%	431,3K	aa.aa	10:00:00
Meta Epsi	12	12	12	0,00%	66,8K	aa.aa	10:00:00
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	32	32	31	0,00%	38,8K	aa.aa	08:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	58	59	57	0,00%	1,45M	aa.aa	10:00:00
Hotel Fitra International	118	118	116	0,00%	965,4K	aa.aa	09:32:54
Bali Bintang Sejahtera	90	92	90	-1,10%	319K	aa.aa	09:17:15
Communication Cable Systems	410	440	406	-3,76%	700,8K	aa.aa	09:48:55
Surya Fajar Capital	1.865	1.870	1.855	+0,27%	207,2K	aa.aa	10:00:00
Golden Flower	3.890	4.310	3.890	-9,95%	3,1K	aa.aa	10:04:43
Bima Sakti Pertiwi	56	56	52	+5,66%	19,15M	aa.aa	10:14:44
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	214	216	208	-0,93%	114,8K	aa.aa	10:00:00
Krida Jaringan Nusantara	115	121	111	-3,36%	2,81M	aa.aa	10:13:09
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	324	330	324	0,00%	7,5K	aa.aa	10:07:31
MNC Vision Networks	20	21	20	-4,76%	5,06M	aa.aa	10:02:00
Hensel Davest	20	20	19	+5,26%	1,27M	aa.aa	10:11:48
Satyamitra Kemas Lestari	137	140	129	+0,74%	489,9K	aa.aa	10:00:00
Inocycle	92	93	90	0,00%	183,2K	aa.aa	09:40:52
Arkha Jayanti	15	15	15	0,00%	167K	aa.aa	10:00:00
Eastparc Hotel	100	102	99	-1,96%	417,2K	aa.aa	10:14:53
Asuransi Jiwa Sinarmas	6.050	6.150	6.050	0,00%	400	aa.aa	09:43:13
Fuji Finance Indonesia	370	400	362	0,00%	36,5K	aa.aa	09:44:52
DMS Propertindo	7	7	7	-12,50%	4,32M	aa.aa	10:00:00
Kencana Energi	630	640	620	-1,56%	804,6K	aa.aa	10:00:00
Telefast Indonesia	92	98	90	-5,15%	692,5K	aa.aa	10:11:28
Bhakti Agung Propertindo	9	9	8	0,00%	5,45M	aa.aa	10:08:45
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	2,1K	aa.aa	08:15:39
Nusantara Almazia	60	63	60	-1,64%	168,8K	aa.aa	10:00:00
Gaya Abadi	50	50	50	0,00%	99,1K	aa.aa	10:11:12
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	380	384	378	-2,06%	616K	aa.aa	09:48:24
Digital Mediatama Maxima	340	362	322	-6,08%	16,15M	aa.aa	10:12:39
Ginting Jaya Energi	48	48	48	+2,13%	627,4K	aa.aa	10:14:04
Singaraja Putra	2.330	2.370	2.330	-0,85%	104,8K	aa.aa	10:00:00
Sinergi Inti	25	25	25	0,00%	8,6K	aa.aa	10:02:02
Dana Brata Luhur	595	600	590	0,00%	445,9K	aa.aa	10:11:26
Mulia Boga Raya	660	670	650	-1,49%	588,6K	aa.aa	10:00:00
Palma Serasih	167	171	165	0,00%	178,6K	aa.aa	10:00:00
Asia Sejahtera Mina	252	256	250	0,00%	47,8K	aa.aa	10:00:00
Ifishdeco	735	745	735	0,00%	5K	aa.aa	09:05:39
Repower Asia Ind	11	11	10	+10,00%	8,84M	aa.aa	10:14:24
Indonesia Fibreboard	284	320	232	+9,23%	4,45M	aa.aa	10:13:55
Uni Charm	675	675	665	-0,74%	266,5K	aa.aa	10:00:00
Putra Mandiri Jembar	120	120	118	0,00%	13,9K	aa.aa	10:00:00
Galva Technologies	314	316	312	-0,63%	2,1K	aa.aa	10:00:00
Tourindo Guide	116	121	110	-4,13%	360,6K	aa.aa	09:33:13
Cisadane Sawit Raya	685	690	650	0,00%	113,1K	aa.aa	10:00:00
Bank Amar Indonesia	164	165	161	-0,61%	298K	aa.aa	10:00:00
Ashmore Asset	545	565	535	+0,93%	15,9K	aa.aa	10:04:17
Royalindo Investa	168	172	162	-2,33%	7,82M	aa.aa	10:14:05
Perintis Triniti	78	78	75	0,00%	40,1K	aa.aa	10:00:00
Diamond Food	795	795	795	0,00%	10K	aa.aa	08:55:01
Putra Rajawali Kencana	12	13	12	0,00%	2,34M	aa.aa	10:02:00
Pratama Widya	835	840	835	-1,18%	22,8K	aa.aa	10:00:00
Lancartama Sejati	30	31	30	0,00%	194,4K	aa.aa	10:00:00
Era Mandiri Cemerlang Tbk PT	115	115	115	0,00%	0	aa.aa	27/02
Agro Yasa Lestari PT Tbk	77	78	76	-2,53%	2,16M	aa.aa	10:06:41
Diamond Citra	8	8	8	0,00%	1,12M	aa.aa	10:00:00
Andalan Sakti	234	246	228	-6,40%	4,18M	aa.aa	10:08:59
Batulicin Nusantara	990	990	990	+10,00%	382,3K	aa.aa	10:00:00
Esta Multi Usaha	79	80	77	-1,25%	339,9K	aa.aa	09:45:53
Makmur Berkah	99	100	98	0,00%	845,4K	aa.aa	07:49:49
Metro Health	216	220	212	0,00%	26,48M	aa.aa	10:04:34
Saraswanti Anugerah	332	334	322	-0,60%	47,8K	aa.aa	10:00:00
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	2.890	2.890	2.610	-0,34%	10,4K	aa.aa	08:55:01
Aesler Gr	1.480	1.980	1.290	-10,30%	1,01M	aa.aa	10:06:20
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	22	22	22	+10,00%	8,79M	aa.aa	10:14:13
Bumi Benowo	200	208	188	+3,63%	700,5K	aa.aa	10:00:00
Bhakti Multi Artha	498	500	494	-0,40%	2,22M	aa.aa	10:00:00
Cashlez World	59	61	59	-3,28%	15K	aa.aa	10:00:00
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	9	0,00%	178K	aa.aa	08:55:01
Pradiksi Gunatama	540	560	500	-1,82%	75K	aa.aa	10:05:11
Boston Furniture	62	62	59	+8,77%	25,24M	aa.aa	09:47:51
Pakuan	430	436	414	+0,47%	8,8K	aa.aa	10:00:00
Prima Globalindo	102	102	99	0,00%	32,2K	aa.aa	09:38:28
Berlian Laju Tanker Tbk PT	21	21	21	+5,00%	3,91M	aa.aa	08:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	340	364	340	-5,03%	6,63M	aa.aa	10:14:48
Transkon Jaya	160	161	160	-1,84%	114,3K	aa.aa	10:06:53
Pinago Utama	1.580	1.650	1.535	+1,61%	5K	aa.aa	10:00:00
Puri Global Sukses	206	212	198	-2,83%	1,01M	aa.aa	10:02:42
Soho Global	645	645	625	0,00%	1,3K	aa.aa	07:37:46
Selaras Citra	152	154	147	0,00%	12,5K	aa.aa	09:42:59
Bank Bisnis	4.030	4.030	3.930	-0,25%	700	aa.aa	07:44:09
Kurniamitra Duta	675	690	655	0,00%	390,3K	aa.aa	10:00:00
Grand House	308	310	300	+1,99%	14,4K	aa.aa	10:00:00
Rockfields Prop	410	410	410	-4,65%	100	aa.aa	05:55:01
Planet Properindo	41	41	36	+7,89%	1,99M	aa.aa	10:10:24
Morenzo Abadi	32	32	31	+3,23%	88,5K	aa.aa	10:02:00
Djasa Ubersakti Tbk	17	18	17	0,00%	277,7K	aa.aa	10:00:00
Trimitra Prawara	28	29	28	-6,67%	1,5M	aa.aa	10:02:00
Victoria Care	610	615	600	-0,81%	380K	aa.aa	10:00:00
Panca Mitra	55	61	54	-9,84%	9,41M	aa.aa	10:14:22
FAP Agri Tbk PT	5.375	5.400	5.350	-0,46%	4,6K	aa.aa	09:17:20
Bank Net Indonesia Syariah Tbk PT	800	800	770	0,00%	4,11M	aa.aa	10:00:00
Diagnos Laboratorium Utama PT Tbk	174	177	167	+2,35%	29,61M	aa.aa	10:00:00
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	600	620	600	-0,83%	28,15M	aa.aa	10:12:46
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	710	715	690	+1,43%	4,69M	aa.aa	10:00:00
Zyrexindo Mandiri Buana PT Tbk	120	121	114	-0,83%	51,5K	aa.aa	10:00:00
Imago Mulia Persada Tbk PT	113	113	100	+3,67%	7,6K	aa.aa	10:00:00
Fimperkasa Utama Tbk PT	121	121	121	+9,01%	200	aa.aa	10:00:00
Triputra Agro Persada Tbk PT	870	880	860	-1,14%	19,34M	aa.aa	10:11:51
Nusa Palapa Gemilang PT Tbk	29	30	29	0,00%	25,9K	aa.aa	10:00:00
Lima Dua Lima Tiga PT	111	111	102	+9,90%	673,9K	aa.aa	09:31:26
Harapan Duta Pertiwi PT	41	41	41	+5,13%	1,46M	aa.aa	10:13:41
Triniti Dinamik PT Tbk	15	16	15	-6,25%	377,5K	aa.aa	10:14:55
Green Power Tbk PT	150	168	138	-12,79%	43,33M	aa.aa	10:13:02
Panca Anugrah Wisesa Tbk PT	91	93	90	+1,11%	21K	aa.aa	09:49:25
Archi Indonesia Tbk PT	250	260	244	0,00%	1,22M	aa.aa	10:00:00
Bank Multiarta Sentosa PT	3.270	3.270	3.270	+0,62%	100	aa.aa	05:06:12
Era Graharealty PT Tbk	122	130	118	-6,15%	73,5K	aa.aa	09:40:10
Bundamedik Tbk PT	258	260	250	-0,77%	638,4K	aa.aa	10:00:00
Falmaco Nonwoven Industri PT Tbk	54	59	54	-8,47%	648,8K	aa.aa	10:00:00
PAM Mineral Tbk PT	270	272	260	+2,27%	2,61M	aa.aa	10:03:03
Trimegah Karya Pratama Tbk PT	62	70	60	-11,43%	25,32M	aa.aa	10:12:41
DCI Indonesia	186.925	186.925	186.000	+9,99%	14,8K	aa.aa	10:00:00
Bukalapak.com PT	134	136	131	-2,90%	167,37M	aa.aa	10:13:49
Hasnur Internasional Shipping Tbk PT	204	204	200	0,00%	6,91M	aa.aa	10:07:01
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.880	2.100	1.860	-12,56%	139,25M	aa.aa	10:14:48
Indo Oil Perkasa PT	92	107	90	+6,98%	20,98M	aa.aa	10:13:15
Geoprima Solusi Tbk PT	525	600	520	-9,48%	4,28M	aa.aa	10:02:08
Prima Andalan Mandiri Tbk PT	5.025	5.025	4.940	+0,70%	5,5K	aa.aa	10:00:00
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	52	50	0,00%	23,4K	aa.aa	09:35:37
Surya Biru Murni Acetylene Tbk PT	111	113	105	+3,74%	1,01M	aa.aa	10:13:21
Cemindo Gemilang Tbk PT	875	875	855	0,00%	23,96M	aa.aa	10:05:18
GTS Internasional Tbk PT	39	39	38	0,00%	697,6K	aa.aa	10:00:00
IDeA Indonesia Akademi Tbk PT	41	41	37	+5,13%	145K	aa.aa	10:11:31
Formosa Ingredient Factory PT Tbk	165	168	165	-1,79%	18,1K	aa.aa	10:00:00
Indointernet Tbk PT	5.250	5.625	4.810	+9,38%	895,2K	aa.aa	10:12:09
Ace Oldfields PT	52	52	50	+1,96%	876,9K	aa.aa	10:00:00
Damai Sejahtera Abadi Tbk PT	198	202	198	-1,00%	34,1K	aa.aa	10:00:00
Dayamitra Telekomunikasi PT	585	600	585	-2,50%	11,69M	aa.aa	10:03:22
Caturkarda Depo Bangunan PT Tbk	222	230	216	+0,91%	108,3K	aa.aa	10:00:00
Perma Plasindo Tbk PT	134	146	132	-0,74%	5,69M	aa.aa	10:14:39
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	10/03
Wira Global Solusi Tbk PT	136	139	129	+1,49%	660,9K	aa.aa	10:14:43
Cisarua Mountain Dairy Tbk PT	4.460	4.510	4.370	-0,67%	960,9K	aa.aa	10:00:00
RMK Energy PT Tbk	530	535	520	-0,93%	1,32M	aa.aa	10:06:51
Obm Drilchem PT	204	210	204	+2,00%	788,7K	aa.aa	10:00:00
Avia Avian PT Tbk	400	404	392	-0,99%	25,58M	aa.aa	10:11:06
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	68	69	66	-1,45%	769,3K	aa.aa	10:14:56
Bintang Samudera Mandiri Lines Tbk PT	118	121	108	+2,61%	68,49M	aa.aa	10:08:52
Dharma Polimetal Tbk PT	915	925	905	-0,54%	2,08M	aa.aa	10:13:21
Adaro Minerals Indonesia Tbk PT	865	890	835	+0,58%	43,04M	aa.aa	10:14:45
Semacom Integrated Tbk PT	83	86	82	-2,35%	1,23M	aa.aa	10:12:14
Autopedia Sukses Lestari Tbk PT	74	75	72	+1,37%	4,39M	aa.aa	10:00:00
MDTV Media Tech Tbk PT	148	148	147	0,00%	1,75M	aa.aa	10:10:19
Mitra Angkasa Sejahtera PT Tbk	16	16	15	0,00%	280,9K	aa.aa	10:07:10
Champ Resto Indonesia PT	655	690	620	-7,09%	104,8K	aa.aa	10:00:00
Nusatama Berkah Tbk PT	50	50	50	0,00%	1,7K	aa.aa	09:49:18
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	11,8K	aa.aa	10:08:25
Sumber Mas Konstruksi Tbk PT	50,00	52,00	49,00	0,00%	255,9K	aa.aa	09:09:59
Nanotech Indonesia Global Tbk PT	25,00	26,00	23,00	+4,17%	5,32M	aa.aa	10:02:00
Sumber Tani Agung Resources Tbk PT	840,00	840,00	820,00	0,00%	7,27M	aa.aa	10:05:00
Sepeda Bersama Indonesia Tbk PT	595,00	595,00	580,00	0,00%	912,7K	aa.aa	10:00:00
Wir Asia Tbk PT	99,00	106,00	98,00	-8,33%	288,88M	aa.aa	10:14:35
Sigma Energy Compressindo Tbk PT	94,00	95,00	92,00	-1,05%	583,8K	aa.aa	10:12:10
GoTo Gojek Tokopedia PT	80,00	82,00	80,00	-5,88%	4,45B	aa.aa	10:11:18
Teladan Prima Agro PT Tbk	515,00	515,00	505,00	0,00%	99,8K	aa.aa	10:00:00
Murni Sadar Tbk PT	945,00	945,00	925,00	0,00%	6,21M	aa.aa	10:00:00
Winner Nusantara Jaya Tbk PT	22,00	23,00	22,00	0,00%	1,43M	aa.aa	10:07:39
Indo Boga Sukses Tbk PT	33,00	33,00	31,00	+3,13%	892,1K	aa.aa	10:03:51
Oscar Mitra Sukses Sejahtera Tbk PT	19,00	19,00	18,00	+5,56%	2,97M	aa.aa	09:14:13
Cilacap Samudera Fishing Industry	10,00	11,00	10,00	-9,09%	4,43M	aa.aa	10:05:02
Chemstar Indonesia Tbk PT	55,00	56,00	54,00	0,00%	1,18M	aa.aa	09:22:47
Arkora Hydro Tbk PtT	910,00	920,00	890,00	+1,11%	32,4K	aa.aa	09:48:42
Cerestar Indonesia Tbk PT	185,00	185,00	183,00	0,00%	27,6K	aa.aa	10:00:00
PT Dewi SHRI Farmindo Tbk	97,00	99,00	94,00	-1,02%	29,26M	aa.aa	10:05:52
Tera Data Indonusa Tbk PT	112,00	114,00	110,00	-0,88%	319,8K	aa.aa	10:08:53
Bangun Karya Perkasa Jaya PT Tbk	53,00	53,00	52,00	0,00%	22,2K	aa.aa	09:37:54
Habco Trans Maritima Tbk PT	262,00	266,00	258,00	-2,24%	24,34M	aa.aa	10:11:49
Utama Radar Cahaya Tbk PT	106,00	107,00	103,00	0,00%	935,6K	aa.aa	10:02:00
Aman Agrindo Tbk PT	298,00	324,00	294,00	-1,97%	587K	aa.aa	10:00:00
Agung Menjangan Mas Tbk PT	39,00	39,00	36,00	+8,33%	2,52M	aa.aa	09:46:29
Jhonlin Agro Raya PT Tbk	362,00	364,00	350,00	-0,55%	2,94M	aa.aa	10:05:39
Sari Kreasi Boga PT Tbk	28,00	28,00	27,00	0,00%	118,9K	aa.aa	10:02:00
Mora Telematika Indonesia Tbk PT	414,00	428,00	384,00	+6,15%	57,1K	aa.aa	10:00:00
Kusuma Kemindo Sentosa PT	25,00	27,00	25,00	-7,41%	55,4K	aa.aa	10:00:00
Pelayaran Nasional Ekalya	364,00	364,00	362,00	0,00%	767,1K	aa.aa	10:13:37
Estee Gold Feet PT Tbk	161,00	170,00	160,00	-4,17%	24,33M	aa.aa	10:00:00
Klinko Karya Imaji PT Tbk	154,00	154,00	140,00	+10,00%	9,41M	aa.aa	10:02:34
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00%	1,66M	aa.aa	10:00:00
Toba Surimi Industries Tbk Pt	264,00	266,00	262,00	-0,75%	3,39M	aa.aa	10:08:27
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	300	aa.aa	04:05:33
Black Diamond Resources Tbk PT	39,00	39,00	39,00	0,00%	5,85M	aa.aa	10:07:53
Segar Kumala Indonesia Tbk PT	1.780,00	1.780,00	1.750,00	+0,28%	76,9K	aa.aa	09:49:57
Famon Awal Bros Sedaya Tbk PT	620,00	620,00	615,00	0,00%	6K	aa.aa	09:40:41
Citra Borneo Utama PT Tbk	975,00	975,00	975,00	-0,51%	5,4K	aa.aa	10:00:00
PT Menthobi Karyatama Raya Tbk	118,00	118,00	115,00	+0,85%	132,5K	aa.aa	10:00:00
Jayamas Medica Industri PT	168,00	169,00	166,00	0,00%	214,5K	aa.aa	10:06:21
PT Wulandari Bangun Laksana Tbk	51,00	53,00	50,00	+2,00%	239,81M	aa.aa	10:12:24
PT Primadaya Plastisindo Tbk	540,00	555,00	535,00	-3,57%	1,06M	aa.aa	10:13:12
Puri Sentul Permai Tbk PT	128,00	130,00	121,00	0,00%	67,5K	aa.aa	09:14:46
Ketrosden Triasmitra PT	171,00	173,00	166,00	+0,59%	48,2K	aa.aa	10:00:00
Bersama Zatta Jaya Tbk PT	8,00	9,00	8,00	-11,11%	699,3K	aa.aa	10:00:00
Global Digital Niaga Tbk PT	416,00	418,00	414,00	-0,48%	1,09M	aa.aa	10:00:00
Multi Medika Internasional PT Tbk	159,00	185,00	154,00	+3,25%	55,69M	aa.aa	10:13:51
Techno9 Indonesia PT Tbk	256,00	256,00	232,00	+9,40%	37,2M	aa.aa	10:00:00
Saraswanti Indoland Dev PT	56,00	58,00	56,00	-3,45%	195,9K	aa.aa	09:33:40
Personel Alih Daya Tbk PT	13,00	13,00	12,00	+8,33%	429,7K	aa.aa	10:05:26
Isra Presisi Indonesia PT Tbk	10,00	11,00	10,00	-9,09%	10,93M	aa.aa	10:14:49
Venteny Fortuna International PT	180,00	193,00	179,00	-6,25%	7,09M	aa.aa	10:14:11
Mitra Tirta Buwana PT Tbk	44,00	48,00	43,00	-2,22%	9,21M	aa.aa	10:04:02
Data Sinergitama Jaya Tbk PT	212,00	226,00	208,00	-9,40%	43,43M	aa.aa	10:12:08
Jobubu Jarum Minahasa PT Tbk	103,00	103,00	100,00	-1,90%	24,2K	aa.aa	04:14:46
PT Citra Buana Prasida Tbk	200,00	206,00	190,00	-0,99%	234K	aa.aa	09:21:31
Cakra Buana Resources Energi PT Tbk	24,00	24,00	23,00	0,00%	460,6K	aa.aa	10:00:00
Sunindo Pratama PT Tbk	780,00	790,00	750,00	-1,27%	668,7K	aa.aa	10:13:47
PT Hatten Bali PT Tbk	250,00	262,00	250,00	-5,30%	47,1K	aa.aa	09:31:51
Lavender Bina Cendikia PT Tbk	17,00	17,00	15,00	+6,25%	4,45M	aa.aa	10:06:56
Penta Valent PT	286,00	290,00	282,00	-0,69%	453,1K	aa.aa	10:03:34
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	400	aa.aa	08:21:51
Wijaya Cahaya Timber PT	181,00	196,00	165,00	+5,85%	9,07M	aa.aa	10:12:59
Aviana Sinar Abadi PT Tbk	28,00	29,00	28,00	-3,45%	862,5K	aa.aa	10:13:21
Hassana Boga Sejahtera PT Tbk	90,00	98,00	85,00	0,00%	8,89M	aa.aa	10:10:14
Pelita Teknologi Global PT Tbk	1.445,00	1.460,00	1.435,00	0,00%	173,7K	aa.aa	10:14:02
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	35,7K	aa.aa	09:44:42
PT Solusi Kemasan Digital Tbk	2.410,00	2.560,00	2.260,00	-2,03%	3,71M	aa.aa	10:09:50
Vastland Indonesia PT Tbk	99,00	103,00	95,00	+1,02%	11,8M	aa.aa	10:14:03
Hoffmen Cleanindo PT Tbk	185,00	187,00	185,00	-1,07%	353,4K	aa.aa	08:18:14
PT Pertamina Geothermal Energy	815,00	830,00	810,00	-1,21%	7,67M	aa.aa	10:14:42
PT Lini Imaji Kreasi Ecosystem Tbk	116,00	119,00	112,00	-2,52%	29,32M	aa.aa	10:03:53
Berdikari Pondasi	212,00	214,00	202,00	+0,95%	11,49M	aa.aa	10:10:50
Mitra Pack	56,00	57,00	54,00	+1,82%	2,09M	aa.aa	10:04:09
PT Petrindo Jaya Kreasi Tbk	7.400,00	7.650,00	7.050,00	-3,58%	9,76M	aa.aa	10:14:43
Teknologi Karya Digital Nusa PT Tbk	124,00	129,00	123,00	-3,88%	1,78M	aa.aa	10:11:52
PT Saptausaha Gemilangindah Tbk	11,00	12,00	11,00	-8,33%	4,12M	aa.aa	10:00:00
PT Nusantara Sawit Sejahtera Tbk	272,00	280,00	262,00	-2,86%	12,05M	aa.aa	10:02:25
PT Hillcon Tbk	2.000,00	2.000,00	1.985,00	0,00%	4,57M	aa.aa	10:13:37
Grahaprima Suksesmandiri Tbk PT	110,00	110,00	105,00	+3,77%	42K	aa.aa	10:00:00
Arsy Buana Travelindo Tbk PT	188,00	192,00	183,00	-1,57%	5,34M	aa.aa	10:04:59
Multi Makmur Lemindo Tbk	15,00	17,00	15,00	-6,25%	16,15M	aa.aa	10:13:14
PT Trimegah Bangun Persada Tbk	680,00	685,00	640,00	+1,49%	14,01M	aa.aa	10:14:48
PT Era Digital Media Tbk	302,00	304,00	280,00	+4,86%	45,92M	aa.aa	10:14:38
Menn Teknologi Indonesia Tbk PT	29,00	29,00	29,00	+7,41%	46,98M	aa.aa	10:14:56
Merdeka Battery Materials PT	286,00	292,00	276,00	-3,38%	99,06M	aa.aa	10:14:59
Era Media Sejahtera Tbk PT	113,00	122,00	111,00	-6,61%	102,33M	aa.aa	10:13:56
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	34,3K	aa.aa	09:40:48
MPX Logistics International Tbk PT	96,00	99,00	94,00	0,00%	1,28M	aa.aa	10:14:14
Tripar Multivision Plus Tbk PT	272,00	284,00	268,00	-2,86%	266K	aa.aa	10:04:46
King Tire Indonesia Tbk PT	133,00	133,00	128,00	+1,53%	491K	aa.aa	10:00:00
Sarana Mitra Luas Tbk PT	306,00	312,00	290,00	+1,32%	89,15M	aa.aa	10:13:29
Maxindo Karya Anugerah	53,00	53,00	52,00	0,00%	1,4M	aa.aa	10:09:48
Maxindo Karya Anugerah	112,00	114,00	107,00	+3,70%	6,09M	aa.aa	10:06:38
PT VKTR Teknologi Mobilitas	93,00	94,00	86,00	+5,68%	21,53M	aa.aa	10:12:10
Graha Mitra Asia Tbk PT	18,00	19,00	18,00	-5,26%	2,6M	aa.aa	09:23:00
Amman Mineral Internasional Tbk PT	6.175,00	6.375,00	6.175,00	-2,37%	7,56M	aa.aa	10:14:38
Carsurin Tbk PT	115,00	141,00	114,00	-0,86%	16,85M	aa.aa	10:14:27
Graha Prima Mentari PT Tbk	52,00	58,00	51,00	-1,89%	632,9K	aa.aa	10:02:00
PT Widiant Jaya Krenindo Tbk	15,00	15,00	14,00	+7,14%	10,4M	aa.aa	10:13:21
Platinum Wahab Nusantara Tbk PT	50,00	51,00	50,00	0,00%	19,54M	aa.aa	10:00:00
Sinergi Inti Andalan Prima Tbk PT	122,00	122,00	122,00	-9,63%	21,18M	aa.aa	10:09:18
Mandiri Herindo Adiperkasa Tbk PT	150,00	153,00	148,00	-0,66%	7,06M	aa.aa	10:10:47
PT Royaltama Mulia Kontraktorindo	100,00	108,00	98,00	0,00%	241,5K	aa.aa	10:00:00
Nusantara Sejahtera Raya Tbk PT	133,00	136,00	132,00	-0,75%	7,7M	aa.aa	10:08:40
PT ITSEC Asia Tbk	610,00	615,00	535,00	+1,67%	46,47M	aa.aa	10:09:35
Sinar Eka Selaras PT	256,00	266,00	254,00	-1,54%	2,98M	aa.aa	10:00:00
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	100,2K	aa.aa	09:26:26
PT Ingria Pratama Capitalindo Tbk	91,00	91,00	89,00	0,00%	425,3K	aa.aa	10:06:25
Minahasa Membangun Hebat Tbk PT	40,00	41,00	37,00	-2,44%	487,9K	aa.aa	09:31:48
Paperocks Indonesia Tbk PT	272,00	300,00	256,00	+1,49%	57,27M	aa.aa	10:14:54
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	3,41M	aa.aa	10:00:00
Lupromax Pelumas Indonesia Tbk PT	26,00	28,00	25,00	-3,70%	1,81M	aa.aa	10:00:00
Mutuagung Lestari Tbk PT	101,00	113,00	97,00	-6,48%	11,24M	aa.aa	10:12:38
Pt Multisarana Intan Eduka Tbk	18,00	19,00	18,00	-5,26%	390,6K	aa.aa	09:24:39
Charlie Hospital Semarang PT	258,00	270,00	252,00	0,00%	5,23M	aa.aa	10:06:55
Multitrend Indo Tbk PT	292,00	300,00	290,00	-2,67%	11,53M	aa.aa	10:04:15
Anugerah Spareparts Sejahtera PT	25,00	25,00	24,00	+4,17%	548,3K	aa.aa	10:13:35
Sumber Sinergi Makmur PT Tbk	92,00	96,00	86,00	+1,10%	10,79M	aa.aa	10:14:36
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	3,3K	aa.aa	07:30:01
Pulau Subur Tbk PT	73,00	75,00	73,00	-1,35%	1,43M	aa.aa	09:48:27
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	3,3K	aa.aa	10:05:52
Logisticsplus International Tbk PT	43,00	44,00	40,00	+7,50%	7,75M	aa.aa	10:06:13
Koka Indonesia PT	90,00	94,00	83,00	+3,45%	13,34M	aa.aa	10:14:56
Barito Renewables Energy PT Tbk	6.150,00	6.225,00	6.050,00	-1,20%	8,97M	aa.aa	10:13:19
Agro Bahari Nusantara PT Tbk	55,00	55,00	55,00	+10,00%	1,9M	aa.aa	09:04:50
Ikapharmindo Putramas PT	240,00	240,00	238,00	-0,83%	617,9K	aa.aa	09:02:01
Mastersystem Infotama PT	1.435,00	1.445,00	1.415,00	-0,35%	453,2K	aa.aa	10:00:00
Kian Santang Muliatama PT	127,00	128,00	118,00	+4,96%	40,49M	aa.aa	10:08:27
JANU PUTRA SEJAHTERA Tbk PT	145,00	148,00	143,00	0,00%	117,51M	aa.aa	10:14:55
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	29,7K	aa.aa	09:43:05
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	108,4K	aa.aa	07:30:03
Citra Nusantara Gemilang Tbk PT	91,00	96,00	88,00	+1,11%	2,84M	aa.aa	10:09:33
Adhi Kartiko Pratama Tbk PT	270,00	276,00	268,00	-3,57%	477,9K	aa.aa	10:00:00
Sinergi Multi Lestarindo PT Tbk	100,00	106,00	98,00	-2,91%	3,4M	aa.aa	10:11:50
Multi Spunindo Jaya Tbk PT	302,00	302,00	298,00	-0,66%	295,5K	aa.aa	09:41:47
Manggung Polahraya PT Tbk	37,00	39,00	37,00	-2,63%	3,99M	aa.aa	10:05:16
Samcro Hyosung Adilestari PT Tbk	63,00	65,00	62,00	-3,08%	5,15M	aa.aa	10:00:00
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	142,1K	aa.aa	03:55:42
Sumber Mineral Global Abadi Tbk PT	55,00	55,00	52,00	+1,85%	35,69M	aa.aa	10:00:00
Terang Dunia Internusa PT	78,00	80,00	74,00	-2,50%	4,89M	aa.aa	10:02:00
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	32,1K	aa.aa	08:54:25
Mitra Pedagang Indonesia PT Tbk	77,00	80,00	75,00	-4,94%	18,13M	aa.aa	10:14:29
Ancara Logistics Indonesia PT Tbk	376,00	378,00	374,00	-0,53%	5,66M	aa.aa	10:00:00
Homeco Victoria Makmur PT Tbk	264,00	294,00	264,00	-9,59%	12,65M	aa.aa	10:09:53
Pt Harta Djaya Karya Tbk	394,00	398,00	388,00	-0,51%	51,57M	aa.aa	10:00:00
Multikarya Asia Pasifik Raya Tbk PT	288,00	288,00	284,00	+1,41%	581,4K	aa.aa	10:07:27
Ecocare Indo Pasifik PT Tbk	130,00	130,00	127,00	+0,78%	798,6K	aa.aa	10:05:27
Bersama Mencapai Puncak PT Tbk	97,00	103,00	76,00	+24,36%	119,51M	aa.aa	10:14:23
Satu Visi Putra PT Tbk	180,00	200,00	170,00	-10,00%	8,97M	aa.aa	10:08:56
Dunia Virtual Online Tbk PT	404,00	458,00	394,00	-12,93%	4,01M	aa.aa	10:14:16
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	43K	aa.aa	09:49:36
Multi Hanna Kreasindo Tbk PT	95,00	96,00	93,00	+2,15%	793,1K	aa.aa	10:03:32
Remala Abadi Tbk PT	1.465,00	1.895,00	1.465,00	-24,87%	42,67M	aa.aa	10:14:49
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	15,7K	aa.aa	09:49:56
Benteng Api Technic PT Tbk	64,00	66,00	63,00	+1,59%	362,1K	aa.aa	10:00:00
Soraya Berjaya Indonesia Tbk PT	146,00	149,00	145,00	-0,68%	20,27M	aa.aa	10:12:35
Pt Cipta Perdana Lancar Tbk	105,00	106,00	101,00	-0,94%	4,76M	aa.aa	10:11:09
Pt Intra Golflink Resorts Tbk	196,00	196,00	193,00	+0,51%	1,55M	aa.aa	10:00:00
Gunanusa Eramandiri Tbk PT	290,00	290,00	280,00	0,00%	462,7K	aa.aa	10:08:37
Superior Prima Sukses PT Tbk	224,00	226,00	224,00	-0,88%	1,81M	aa.aa	10:00:00
PT Indo American Seafoods Tbk	57,00	58,00	56,00	-1,72%	887K	aa.aa	10:00:00
PT UBC Medical Indonesia Tbk	113,00	115,00	110,00	-0,88%	934,4K	aa.aa	10:14:34
Global Sukses Digital Tbk PT	147,00	150,00	146,00	-0,68%	1,61M	aa.aa	10:04:11
Pt Esta Indonesia Tbk	396,00	402,00	374,00	-2,46%	19,23M	aa.aa	10:02:10
PT Master Print Tbk	134,00	134,00	132,00	+0,75%	991,7K	aa.aa	10:12:29
Verona Indah Pictures Pt Tbk	103,00	107,00	102,00	-0,96%	532,2K	aa.aa	10:07:27
Daaz Bara Lestari Tbk PT	4.910,00	5.100,00	4.880,00	-6,48%	1,31M	aa.aa	10:02:00
Newport Marine Services PT Tbk	126,00	133,00	124,00	-5,26%	3,4M	aa.aa	10:07:12
Adiwarna Anugerah Abadi PT Tbk	630,00	655,00	550,00	+13,51%	56,91M	aa.aa	10:14:53
Adaro Andalan Indonesia	6.575,00	6.625,00	6.400,00	-1,50%	13,23M	aa.aa	10:14:00
Daya Intiguna Yasa PT Tbk	1.295,00	1.315,00	1.285,00	-1,89%	2,56M	aa.aa	10:14:16
Kentanix Supra International Tbk PT	222,00	222,00	222,00	+9,90%	2,47M	aa.aa	10:08:07
Raharja Energi Cepu Tbk Pt	5.475,00	6.050,00	5.375,00	-6,01%	11,52M	aa.aa	10:11:40
Asuransi Digital Bersama Tbk PT	94,00	95,00	90,00	+4,44%	7,89M	aa.aa	10:14:05
Hero Global Investment	171,00	176,00	165,00	-2,29%	18,66M	aa.aa	10:12:35
Raja Roti Cemerlang	54,00	56,00	53,00	-3,57%	12,68M	aa.aa	10:07:50
Brigit Biofarmaka Teknologi Tbk PT	605,00	610,00	585,00	0,00%	3,86M	aa.aa	10:14:30
Bangun Kosambi Sukses Pt Tbk	6.725,00	6.900,00	6.525,00	-0,37%	4,32M	aa.aa	10:13:23
Delta Giri Wacana Tbk PT	386,00	392,00	386,00	-1,03%	13,25M	aa.aa	10:14:32
Jantra Grupo Indonesia PT Tbk	73,00	157,00	71,00	-31,13%	564,5M	aa.aa	10:14:54
Sinar Terang Mandiri PT Tbk	336,00	336,00	216,00	+24,44%	2,05M	aa.aa	10:11:44

FTSE MIB

38.326,00

+100,18

+0,26%

DAX

22.714,77

+107,62

+0,48%

DAX Futures

22.731,50

+105,5

+0,47%

US 500

5.633,10

+18,4

+0,33%

Dow Jones

41.911,71

-890,01

-2,08%

Indice del Dollaro

103,584

-0,369

-0,35%

Euro Index

127,65

+0,52

+0,41%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7920	+0,04%	21,84M
Enel	6,958	+0,26%	7,53M
Bper Banca	7,318	-0,41%	6,96M
Stellantis NV	11,910	-0,32%	4,79M
Eni SpA	13,800	+1,25%	3,67M
UniCredit	51,740	+0,29%	2,29M
Leonardo	44,320	+3,07%	1,91M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0870	+11,54%	193,36K
Redelfi Wnt	1,50	+11,49%	4,00K
Eles Semiconductor Equipment Wnt	0,09	+10,13%	3,00K
Avio	19,6000	+7,57%	251,30K
Virgin Galactic Holdings	4,00	+5,72%	999,00
Impianti	0,85	+5,63%	153,00K
Xenia Hotellerie Solution	2,40	+5,26%	7,00K

Nome	Ultimo	Var. %	Vol.
FAE Tech Wnt	0,25	-19,35%	1,34K
HelloFresh	8,67	-12,51%	5,96K
Henkel	78,64	-10,13%	5,00
Henkel AG & Co. St	70,40	-9,74%	127,00
Beyond Meat	3,00	-6,28%	2,00K
GM Leather	0,92	-6,12%	5,00K
Risanamento SpA	0,0260	-5,80%	3,77M

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	1,9960	+0,91%	12,58M
Stellantis NV	11,910	-0,32%	4,79M
Leonardo	44,330	+3,09%	1,91M
UniCredit	51,740	+0,29%	2,29M
Telecom Italia	0,2776	+1,02%	75,62M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaa Aaaaaaaa	4,510	+44,54%	6,52
Aaaaa A	4,510	+44,54%	6,52
A A Aaaaa Aaa Aaa	5,6980	+42,62%	8,13
A Aaaaaaaa	5,6980	+42,62%	8,13
Aaaaaaaaaaaaaaaa A	1,025	+38,74%	1,42
Aaaaaaa Aaaaaaaaa	1,025	+38,74%	1,42
Aaaaaaaaaaaaa	15,650	+32,20%	20,69

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaa Aaaaaaaa	4,510	+44,54%	6,52
Aaaaa A	4,510	+44,54%	6,52
A A Aaaaa Aaa Aaa	5,6980	+42,62%	8,13
A Aaaaaaaa	5,6980	+42,62%	8,13
Aaaaaaaaaaaaaaaa A	1,025	+38,74%	1,42
Aaaaaaa Aaaaaaaaa	1,025	+38,74%	1,42
Aaaaaaaaaaaaa	15,650	+32,20%	20,69

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty