Investing.com - Il Principale Portale Finanziario
Aprire nell’App

IDX Composite (JKSE)

Jakarta
Valuta in IDR
6.343,71
-7,43(-0,12%)
Chiuso·

IDX Composite Componenti

Rialzo

Harta Aman Pratama

94
9794-2,08%11,87M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

505
515490-1,94%224,7K
aa.aa

Austindo Nusantara Jaya

1.490
1.5001.480+0,34%44,8K
aa.aa

Bank Bumi Arta

735
7357300,00%57,5K
aa.aa

Bank Maspion Indonesia

482
500474+2,55%41,9K
aa.aa

Bank Ocbc Nisp

1.275
1.2901.275-0,39%1,67M
aa.aa

Bank Of India Indonesia

1.125
1.1251.1250,00%200
aa.aa

Bank Qnb Indonesia

52
5251+1,96%1,45M
aa.aa

Bayu Buana

1.170
1.1901.170-0,85%71,2K
aa.aa

Buana Finance

605
660590-0,82%81,2K
aa.aa

Delta Djakarta

1.775
1.7901.775-0,56%40,3K
aa.aa

Destinasi Tirta

474
474434+24,74%1,02M
aa.aa

Elang Mahkota

530
5405150,00%62,96M
aa.aa

Enseval Putra

2.370
2.4402.290+1,72%319,7K
aa.aa

Equity Dev Inv

88
89870,00%2,04M
aa.aa

Eratex Djaja

197
199192+0,51%980,3K
aa.aa

Ever Shine Textile

176
190165-1,12%22,74M
aa.aa

Fast Food Indonesia

388
394316+22,78%31,59M
aa.aa

Fks Multi Agro

605
6105950,00%24,7K
aa.aa

Golden Energy Mines

6.575
6.6506.500+0,77%27,2K
aa.aa

Indo Kordsa

4.600
4.6504.500+2,22%4,5K
aa.aa

Indo Straits

272
2782700,00%19,8K
aa.aa

Indorama Synthetics

2.390
2.5702.340+1,70%45,5K
aa.aa

Kabelindo Murni

302
304298+1,34%90,4K
aa.aa

Kedaung Indah Can

197
202196-0,51%254,5K
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

432
452432-2,70%5,11M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

21.975
22.00021.900+0,11%41,6K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

202
202196+1,00%75,3K
aa.aa

PT Temas Tbk

121
123121-1,63%2,67M
aa.aa

Pelayaran Nelly

200
204199-0,99%1,31M
aa.aa

Pikko Land Development

66
7261+6,45%147,01M
aa.aa

Pioneerindo Gourmet

975
995920+2,63%75,7K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

60
6359-3,23%12,2M
aa.aa

Prasidha Aneka Niaga

133
140131-2,21%6,54M
aa.aa

Provident Agro

290
2922880,00%433,8K
aa.aa

Pudjiadi & Sons

498
498486+2,05%3,4K
aa.aa

Reliance Securities

470
492470-3,29%14,3K
aa.aa

Ricky Putra Globalindo

80
8379-2,44%3,76M
aa.aa

Rig Tenders

680
6906750,00%49,4K
aa.aa

Samudera Indonesia

312
314308+0,65%14,88M
aa.aa

Sekar Bumi

540
555535-0,92%355,7K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.160
2.1802.160-0,46%1,2K
aa.aa

Supreme Cable

2.290
2.3302.290-0,43%6,1K
aa.aa

Sunson Textile

442
468412+7,28%2,19M
aa.aa

Surya Toto Indonesia

232
2342320,00%648,8K
aa.aa

Suryamas Dutamakmur

565
5655500,00%29,3K
aa.aa

Tifico Fiber Indonesia

815
815815+0,62%100
aa.aa

Tigaraksa Satria

4.980
4.9804.930+0,40%1K
aa.aa

Trans Power Marine

462
4644600,00%725,8K
aa.aa

Trias Sentosa

454
462452+0,44%251,4K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.650
2.7002.620-1,12%403,9K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

362
3643580,00%14,01M
aa.aa

Acset Indonusa

84
8584-1,18%208,5K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.500
2.5602.500-1,96%18,19M
aa.aa

Adhi Karya Persero

151
1531490,00%13,65M
aa.aa

Adi Sarana Armada

635
670630-1,55%9,91M
aa.aa

Adira Dinamika

8.750
8.7758.7000,00%77,1K
aa.aa

Agung Podomoro

132
133128+1,54%55,31M
aa.aa

Akasha Wira

35.000
35.50035.000+4,79%37K
aa.aa

Artha Mahiya Investama Tbk PT

400
400370+3,63%298,3K
aa.aa

Akr Corporindo

1.430
1.4501.430-1,04%14,57M
aa.aa

Alam Sutera Realty

124
126120+0,81%15,63M
aa.aa

Alkindo Naratama

810
850805+1,25%175,4K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

119
130103+15,53%87,86M
aa.aa

Antam

3.080
3.1803.070+0,33%172,1M
aa.aa

Apexindo Pratama Duta

170
1721690,00%11,09M
aa.aa

Arita Prima Indonesia

191
197188+0,53%477,3K
aa.aa

Arthavest

2.370
2.4402.370-0,84%14,1K
aa.aa

Arwana Citramulia

500
5004960,00%3,78M
aa.aa

Asuransi Dayin Mitra

505
515505-1,94%35,3K
aa.aa

Multi Artha Guna

390
3903860,00%331,2K
aa.aa

Asuransi Ramayana

268
278264+1,52%103,6K
aa.aa

Asahimas Flat Glass

3.360
3.4003.320+0,30%26,2K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

266
296256+7,26%1,16M
aa.aa

Astra Agro Lestari

7.150
7.2257.050+0,70%1,18M
aa.aa

Astra Graphia

1.795
1.8101.7850,00%1,27M
aa.aa

Astra International

5.100
5.1255.025+1,49%53,21M
aa.aa

Astra Otoparts

2.780
2.8102.780-0,36%1,56M
aa.aa

Asuransi Kresna Mitra

17
1716+6,25%9,65M
aa.aa

Atlas Resources

280
2862740,00%90,5K
aa.aa

Bakrie & Brothers

105
11398+3,96%7,99B
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

39
3938+8,33%206,91M
aa.aa

Bank Artha Graha

145
146141+1,40%4,95M
aa.aa

Bank Negar

3.620
3.6903.610-0,28%37,05M
aa.aa

Bank Bukopin

55
56540,00%95,6M
aa.aa

Bank Capital Indonesia

116
1171150,00%2,04M
aa.aa

Bank Danamon

4.530
4.6804.220+7,35%9,18M
aa.aa

Bank Woori Indonesia

224
2262180,00%921,7K
aa.aa

Bank Mnc Internasional

50
50500,00%248,9K
aa.aa

Bank Ina Perdana

4.000
4.0303.970-0,74%179,8K
aa.aa

Bank Maybank Indonesia

195
197193-0,51%950,9K
aa.aa

Bank Mandiri Persero

4.200
4.2804.200-0,47%95,74M
aa.aa

Bank Mayapada

206
208200+0,98%667,1K
aa.aa

Bank Mega

1.985
1.9901.935+0,25%9,2K
aa.aa

Bank Mestika Dharma

2.000
2.0002.000+0,50%100
aa.aa

Bank Nationalnobu

490
496480-1,21%2,3M
aa.aa

Bank Pembangunan

785
790785-0,63%1,6M
aa.aa

Bank Pan Indonesia

910
915900-0,55%2,84M
aa.aa

Bank Panin Syariah

50
50500,00%1,23M
aa.aa

Bank Pembangunan Timur

520
5205150,00%3,19M
aa.aa

Bank Permata

2.180
2.2002.160-0,91%80,7K
aa.aa

Bank Pembangunan

22
22220,00%8,75M
aa.aa

Bank Rakyat Persero

3.040
3.0703.030+0,66%117,69M
aa.aa

Bank Sinarmas

705
710700+0,71%10,6K
aa.aa

Bank Tabungan Negara

1.220
1.2451.2150,00%17,06M
aa.aa

Bank Tabungan

2.170
2.1902.150+0,46%37,2K
aa.aa

Bank Victoria

93
9592-2,11%2,24M
aa.aa

Bank Windu

69
70690,00%595,4K
aa.aa

Baramulti Suksessarana

4.320
4.3404.310-0,23%497,9K
aa.aa

Barito Pacific

1.875
1.9101.845+0,27%218,74M
aa.aa

Bayan Resources

12.125
12.12512.000+0,62%41,2K
aa.aa

Bekasi Asri Pemula

159
172155-7,56%47,92M
aa.aa

Bekasi Fajar

111
114109-0,89%10,76M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

154
162147+0,65%1,35B
aa.aa

Berlina

650
7006150,00%296K
aa.aa

Betonjaya Manunggal

362
3643560,00%6,9K
aa.aa

BFI Finance

915
940895-2,14%35,93M
aa.aa

Bhuwanatala Indah

71
7565+7,58%91,69M
aa.aa

Bisi International

695
700685+1,46%900K
aa.aa

Bank Central Asia

6.350
6.4756.350-1,55%80,73M
aa.aa

Bank Rakyat

148
150146+1,37%3,72M
aa.aa

Buana Listya Tama

450
472446-3,43%456,74M
aa.aa

Budi Starch & Sweetener

218
222214-0,91%129K
aa.aa

Bukit Darmo

169
1801410,00%0
aa.aa

Bukit Uluwatu Villa

795
810775+1,92%153,07M
aa.aa

Bumi Citra Permai

63
64620,00%7,79M
aa.aa

Bumi Resources Min

610
6406000,00%594,61M
aa.aa

Bumi Resources

179
1831760,00%4,3B
aa.aa

Bumi Serpong Damai

605
610580+3,42%22,07M
aa.aa

Bumi Teknokultura

11
11100,00%73,78M
aa.aa

Eagle High

92
9789+2,22%426,64M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.900
1.9801.8750,00%1,34M
aa.aa

Catur Sentosa

288
296288-1,37%24,5K
aa.aa

Central Proteina

50
51500,00%48,88M
aa.aa

Centratama Telekom

81
82800,00%2,27M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

444
444442+0,45%11,2K
aa.aa

Chandra Asri Petro

2.130
2.1502.080+3,40%415,82M
aa.aa

Charoen Pokphand Indonesia

3.160
3.1703.110+1,61%9,5M
aa.aa

Ciputra Dev

605
625605-1,63%13,61M
aa.aa

Citatah

135
144129+3,85%54,64M
aa.aa

Citra Marga

1.365
1.3751.305-1,09%418,9K
aa.aa

Clipan Finance

354
358346+1,72%5,99M
aa.aa

Colorpak Indonesia

1.610
1.6201.600+0,63%171,9K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

474
492472-1,25%751,76M
aa.aa

Darya-Varia

1.590
1.5951.580+0,63%8K
aa.aa

PT BUMA Internasional Grup Tbk

216
220214-0,92%1,97M
aa.aa

Dharma Samudera

83
84810,00%4,2M
aa.aa

Dharma Satya

1.350
1.3851.350-1,82%2,41M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

137
138130+1,48%1,19M
aa.aa

Duta Pertiwi

4.290
4.2904.2900,00%4,5K
aa.aa

Dyandra Media

85
8783-1,16%3,15M
aa.aa

Ekadharma

174
174170+1,75%382,8K
aa.aa

Electronic City Ind

163
1651610,00%1,4M
aa.aa

Elnusa

685
700680-1,44%12,81M
aa.aa

Energi Mega Persada

1.320
1.3501.305-2,22%68,29M
aa.aa

Erajaya Swasembada

456
4684460,00%133,52M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

14
1514-6,67%23,32M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

126
127123+0,80%5,63M
aa.aa

Fortune Indonesia

2.600
2.7102.520-1,52%484,7K
aa.aa

Fortune Mate

248
250244+0,81%16,6K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.315
1.3501.310-1,50%3,86M
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

53
54530,00%18,58M
aa.aa

Gema Grahasarana

81
81800,00%455K
aa.aa

Global Mediacom

117
117113+1,74%87,04M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

1.845
1.9301.8050,00%56,7K
aa.aa

Visi Telekomunikasi

274
280268+0,74%180,1K
aa.aa

Gowa Makassar

1.285
1.2851.265-0,77%7,7K
aa.aa

Gozco Plantations

175
186175-1,13%58,2M
aa.aa

Graha Layar Prima

2.540
2.5402.5400,00%0
aa.aa

Greenwood Sejahtera

135
141134-1,46%2,04M
aa.aa

Gudang Garam

20.600
21.20020.450-1,67%2,37M
aa.aa

Gunawan Dianjaya Steel

116
117109+0,87%20,59M
aa.aa

Harum Energy

825
885815-5,71%66,43M
aa.aa

DFI Retail Nusantara Tbk Pt

338
356332-2,87%194,5K
aa.aa

Hexindo Adiperkasa

4.460
4.4704.430+0,22%144K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

615
6155950,00%32K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

117
12394+21,88%5,18B
aa.aa

Indah Kiat Pulp & Paper

8.300
8.4758.250-0,90%5,76M
aa.aa

Indal Aluminium

181
190180-1,09%1,34M
aa.aa

Indika Energy

2.550
2.6802.530-1,54%20,52M
aa.aa

Indo Acidatama

75
7770+7,14%219,16M
aa.aa

Indo Tambangraya

24.700
24.87524.6000,00%1,16M
aa.aa

Indocement Tunggal

5.325
5.4005.300+0,47%2,43M
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

7.450
7.5257.300+2,05%6,65M
aa.aa

Indofood

7.275
7.3007.225+0,34%6,95M
aa.aa

Indomobil Multi Jasa

162
169162-1,82%3,93M
aa.aa

Indomobil Sukses

860
880855-1,15%87,6K
aa.aa

Indopoly Swakarsa

115
136110+5,50%69,15M
aa.aa

Indoritel Makmur

9.800
9.8009.7000,00%6,6K
aa.aa

Indosat

1.900
1.9251.8650,00%28,31M
aa.aa

Indospring

278
288272-2,80%6,09M
aa.aa

Jamu dan Farmasi Sido

356
3603540,00%45,13M
aa.aa

Intanwijaya

685
690650+2,24%22,6K
aa.aa

Intermedia Capital

250
270228+15,74%1,08B
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

21
2221-4,55%14,32M
aa.aa

Intiland Development

118
1191170,00%4,32M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

114
123113-6,56%32,39M
aa.aa

J Resources

452
4704500,00%97,67M
aa.aa

Jaya Agra Wattie

130
133129-0,76%1,52M
aa.aa

Japfa Comfeed Indonesia

2.210
2.2302.190-0,90%6,69M
aa.aa

Jasa Marga

2.750
2.8002.750-1,79%2,58M
aa.aa

Jasuindo Tiga Perkasa

605
6156000,00%818K
aa.aa

Jaya Konstruksi

88
9084+4,76%89,63M
aa.aa

Jaya Real Property

1.075
1.0801.075-0,46%318,7K
aa.aa

Jembo Cable Company

635
6456350,00%15,6K
aa.aa

Jakarta Int Hotels & Dev

430
432420+0,94%448,8K
aa.aa

Kawasan Jababeka

124
1251220,00%48,16M
aa.aa

Kalbe Farma

790
820780-1,25%135,31M
aa.aa

Kedawung Setia

458
4584500,00%33,3K
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

464
488462+1,75%1,19M
aa.aa

Kmi Wire And Cable

330
3343280,00%194,3K
aa.aa

Kobexindo Tractors

169
172168-0,59%2,8M
aa.aa

Krakatau Steel Persero

228
236222-1,72%5,68M
aa.aa

Quantum Clovera Investama Tbk PT

13
1413-7,14%14,62M
aa.aa

Langgeng Makmur

139
1431390,00%166,2K
aa.aa

Lautan Luas

845
855825+2,42%90,4K
aa.aa

Leyand International

63
6563-3,08%30,97M
aa.aa

Lippo Cikarang

575
590565+0,88%408,1K
aa.aa

Lippo General Insurance

645
650635+0,78%1,6K
aa.aa

Lippo Karawaci

62
6361+1,64%98M
aa.aa

Lenox Pasifik Investama Tbk PT

82
83800,00%1,71M
aa.aa

Logindo Samudramakmur

113
116111-0,88%41,83M
aa.aa

Perusahaan Perkebunan

1.455
1.4651.4450,00%4,3M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

680
6906750,00%592,4K
aa.aa

Mandom Indonesia

2.700
2.7302.680-1,10%1,5K
aa.aa

Martina Berto

132
136130-0,75%4,44M
aa.aa

Mds Retailing Tbk

1.575
1.5851.5700,00%905,8K
aa.aa

Matahari Putra Prima

47
4746+2,17%5,37M
aa.aa

Mayora Indah

1.675
1.6901.6700,00%8,12M
aa.aa

Medco Energi

1.290
1.3151.285-1,90%45,89M
aa.aa

Media Nusantara Citra

202
2022000,00%26,44M
aa.aa

Megapolitan Dev

81
8378-2,41%29,52M
aa.aa

Metrodata Electronics

510
520510-1,92%730,3K
aa.aa

Metropolitan Land

530
5305150,00%20,8K
aa.aa

Midi Utama Indonesia

278
282276-1,42%6,74M
aa.aa

Millennium Pharma

183
186181-0,54%96,2K
aa.aa

Minna Padi Investama

75
7770+7,14%831,97M
aa.aa

Mitra Adiperkasa

1.690
1.6901.550+1,20%12,63M
aa.aa

Mitra Int

27
2727+8,00%22,77M
aa.aa

Mitra Investindo

212
218204+0,95%4,1M
aa.aa

Mitra Pinasthika

1.005
1.0101.0000,00%2,4M
aa.aa

Mitrabahtera Segara

2.820
2.8302.8100,00%1,04M
aa.aa

Mnc Investama

26
26260,00%8,18M
aa.aa

Mnc Kapital Ind

50
50500,00%626,4K
aa.aa

MNC Tourism

78
8276-3,70%445,46M
aa.aa

Mnc Sky Vision

69
7462+9,52%232,05M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

50
50500,00%822,7K
aa.aa

Mulia Industrindo

230
232230-0,86%7,4K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.875
6.9006.825-0,36%234,5K
aa.aa

Multi Indocitra

520
525520-0,95%20,2K
aa.aa

Multi Prima Sejahtera

422
4244160,00%43,9K
aa.aa

Multipolar

96
9795+1,05%11,77M
aa.aa

Multipolar Technology

1.605
1.6951.585-3,60%6,44M
aa.aa

Mustika Ratu

440
446438-1,35%162,8K
aa.aa

Nippon

590
595590+0,85%187K
aa.aa

City Retail Developments Tbk PT

165
1691600,00%597,4K
aa.aa

Nusa Konstruksi

129
1311290,00%895,2K
aa.aa

Nusa Raya Cipta

530
540515-0,93%4,92M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.505
1.5151.5000,00%28,22M
aa.aa

Pembangunan Jaya Ancol

462
470452+1,76%246,8K
aa.aa

Pacific Strategic

625
635610-0,79%807,9K
aa.aa

Pakuwon Jati

260
266258-2,26%45,7M
aa.aa

Pan Brothers

26
27260,00%6,08M
aa.aa

Panin Financial

226
230226-0,88%30M
aa.aa

Paninvest

715
720710-0,69%534,8K
aa.aa

Panin Sekuritas

1.540
1.5601.535-0,65%97,6K
aa.aa

Panorama Sentrawisata

430
434416+2,87%384,7K
aa.aa

Weha Transportasi

112
117109+2,75%27,11M
aa.aa

Pelangi Indah Canindo

133
137131-0,75%154,1K
aa.aa

Pelat Timah Nusantara

200
204196-0,99%4,79M
aa.aa

Pelayaran Nasional

119
122117+0,85%6,46M
aa.aa

Perdana Gapura Prima

107
1121050,00%171,32M
aa.aa

Paragon Karya Perkasa Tbk PT

3.900
3.9503.790-0,76%894,7K
aa.aa

Petrosea

5.125
5.1254.800+7,89%101,46M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

224
226220+1,82%573K
aa.aa

Pembangunan Perumahan

200
2021980,00%4,75M
aa.aa

Pudjiadi Prestige

308
312302-1,28%65,9K
aa.aa

Pyridam Farma

212
222210-2,75%12,83M
aa.aa

Radiant Utama

199
204199-1,49%668,5K
aa.aa

Ramayana Lestari

384
3843800,00%3,28M
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

67
6863+3,08%39,52M
aa.aa

Resource Alam Indonesia

270
274266-1,46%2,55M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

66
6865-2,94%33,99M
aa.aa

Rukun Raharja

900
910880+1,69%117,99M
aa.aa

Salim Ivomas Pratama

600
610600-0,83%6,78M
aa.aa

Samindo Resources

1.040
1.0501.030+0,48%15,1K
aa.aa

Prime Agri Resources Tbk PT

4.220
4.2404.190-0,47%24,1K
aa.aa

Sarana Meditama

300
3002940,00%452,8K
aa.aa

Sarana Menara Nusantara

400
408398-1,48%46,94M
aa.aa

Saranacentral Bajatama

362
376348+7,10%29,77M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.775
1.7801.740+2,01%6,23M
aa.aa

Sat Nusapersada

278
286272-1,42%852K
aa.aa

Sawit Sumbermas Sarana

930
970925-3,13%10,74M
aa.aa

Sejahteraraya

13.200
13.20012.850+1,54%1,2K
aa.aa

Selamat Sempurna

1.780
1.8001.780-0,84%6,87M
aa.aa

Semen Baturaja Persero

171
174166+1,79%3,73M
aa.aa

Semen Indonesia Persero

1.625
1.6401.575+3,83%27,89M
aa.aa

Sentul City

78
8071+8,33%1,24B
aa.aa

Siantar Top

9.875
9.8759.8500,00%19K
aa.aa

Sidomulyo Selaras

81
8581-2,41%8,4M
aa.aa

PT Sreeya Sewu

670
690665-2,90%7K
aa.aa

Siloam International

2.320
2.3202.2900,00%111,1K
aa.aa

Sinar Mas Multiartha

20.150
20.17520.075-0,12%900
aa.aa

Slj Global

88
89870,00%1,97M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5.700
5.8005.700-1,72%62,7K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

246
248244+0,82%58,7K
aa.aa

PT Buana Artha Anugerah Tbk

276
2782600,00%130,9K
aa.aa

Steel Pipe Ind

440
4424320,00%672,8K
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.400
1.4301.390-1,75%36,79M
aa.aa

Summarecon Agung

322
328320-1,23%10,48M
aa.aa

Suparma

163
165160-0,61%430,5K
aa.aa

Supra Boga Lestari

515
5205100,00%11K
aa.aa

Surya Citra Media

202
206202-0,98%19,02M
aa.aa

ESSA Industries Indonesia Tbk PT

625
640615-0,79%72,88M
aa.aa

Surya Semesta

1.655
1.7101.655-0,90%11,45M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

2.350
2.3702.350-0,42%9,34M
aa.aa

Telkom Indonesia

2.650
2.7202.650-2,21%138,22M
aa.aa

Tempo Inti Media

159
167135+25,20%204,61M
aa.aa

Tempo Scan Pacific

2.830
2.8502.800-0,35%532K
aa.aa

Tifa Finance

340
352338+0,59%37K
aa.aa

FKS Food Sejahtera Tbk PT

116
120116-3,33%7,93M
aa.aa

Timah Tbk

3.800
3.9503.780-2,06%62,22M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

7.150
7.3507.075-0,69%2,62M
aa.aa

TBS Energi Utama Tbk PT

510
550510-4,67%19,24M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.330
1.3301.220+9,47%9,48M
aa.aa

Tower Bersama

1.405
1.4301.405-0,71%525,3K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

610
655590+2,52%944,9K
aa.aa

Trisula International

176
188168+4,76%6,69M
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

1.025
1.1801.025-14,94%654,3K
aa.aa

Tunas Baru Lampung

630
630620+1,61%2,84M
aa.aa

Ultrajaya Milk

1.495
1.5001.470+0,34%1,49M
aa.aa

Unilever Indonesia

1.805
1.8451.790-2,17%19,38M
aa.aa

United Tractors

23.800
24.00023.6250,00%3,6M
aa.aa

Vale Indonesia

5.450
5.5755.375+0,46%11,91M
aa.aa

PT Mizuho Leasing Indonesia Tbk

75
7774-2,60%1,32M
aa.aa

Victoria Investama

142
149141+0,71%372,8K
aa.aa

Visi Media Asia

58
5858+9,43%190,3M
aa.aa

Voksel Electric

200
204200-0,99%34,5K
aa.aa

Wahana Ottomitra

262
2642580,00%11,3K
aa.aa

Wahana Pronatural

122
1231190,00%685K
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

75
7573+1,35%721,8K
aa.aa

Wilmar Cahaya Ind

2.220
2.2302.200+0,91%5,4K
aa.aa

Wintermar

500
520498-3,85%6,84M
aa.aa

Wismilak Inti Makmur

1.780
1.8501.780-2,47%1,07M
aa.aa

XL Axiata

2.500
2.5702.470-2,34%6,37M
aa.aa

Yanaprima Hastapersada

610
6256000,00%82,4K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.205
1.2251.205-1,63%2,1K
aa.aa

Eka Sari Lorena

185
187182-0,54%194,1K
aa.aa

Indonesian Paradise

680
695675+1,49%18,3K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

15.075
15.25014.975-0,99%77K
aa.aa

Asuransi Bina Dana Arta

3.810
3.9903.540+8,24%36,4K
aa.aa

Woori Finance Indonesia Tbk PT

266
2662540,00%18,9K
aa.aa

Lion Metal Works

356
3623500,00%51,6K
aa.aa

Sumi Indo Kabel

610
615595+2,52%1,66M
aa.aa

Dian Swastatika

970
975865+12,14%1,32B
aa.aa

Asuransi Bintang

424
438392-3,20%52,7K
aa.aa

Chitose Internasional

176
182174-2,22%240,3K
aa.aa

Link Net

1.390
1.3901.380+0,36%900
aa.aa

Soechi Lines

505
5154940,00%24,19M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

61
62610,00%2,89M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.210
1.2501.175-1,63%41,1K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

760
7707600,00%17,03M
aa.aa

Goodyear Indonesia

1.095
1.1051.060-0,45%2K
aa.aa

Asuransi Jasa Tania

155
156152+0,65%416,8K
aa.aa

Bank Cimb Niaga

1.655
1.6551.640+0,30%1,67M
aa.aa

Yulie Sekurindo

3.420
3.5103.350-0,87%1,4K
aa.aa

Panca Global

99
10096-1,00%20,16M
aa.aa

Himalaya Energi Perkasa Tbk PT

19
19190,00%3,81M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

448
452440+1,82%1K
aa.aa

Magna Finance

113
115107-0,88%7,16M
aa.aa

Agung Semesta Sejahtera Tbk PT

29
29290,00%1,33M
aa.aa

Bank Dinar Indonesia

124
125123-0,80%566,8K
aa.aa

Mitrabara Adiperdana

1.420
1.4501.4100,00%18,2K
aa.aa

Blue Bird

1.615
1.6251.6100,00%638,6K
aa.aa

Impack Pratama Industri

1.585
1.6101.540+0,63%13,01M
aa.aa

Indonesia Prima

970
1.020955-2,02%27,6K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

260
2662600,00%20,3M
aa.aa

Roda Vivatex

13.400
13.45013.400-0,37%300
aa.aa

Merck

3.930
4.0003.900+0,77%63,5K
aa.aa

Jakarta Setiabudi

1.375
1.3851.355-0,72%13,3K
aa.aa

Citra Tubindo

4.000
4.1704.000-0,74%10K
aa.aa

Sekar Laut

204
204198+2,00%109,5K
aa.aa

Danasupra

111
116108-4,31%37,64M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

406
412400-0,98%54,5K
aa.aa

Bintang Mitra

304
3043000,00%10,1K
aa.aa

Tira Austenite

452
496416-7,38%7,93M
aa.aa

Inter-Delta

266
276250+4,72%182,6K
aa.aa

Mitra Keluarga Karyasehat

1.795
1.8701.790-3,23%5,22M
aa.aa

Red Planet Indonesia Tbk

236
238230+2,61%12,39M
aa.aa

Mitra Energi Persada

210
2122060,00%550,9K
aa.aa

Alakasa Industrindo Tbk

1.885
1.8851.885+9,91%92,6K
aa.aa

PP Properti Tbk PT

17
17160,00%21,68M
aa.aa

Argo Pantes Tbk

1.185
1.1901.170-0,42%196,1K
aa.aa

Puradelta Lestari Tbk Pt

147
149146-0,68%46,73M
aa.aa

Radana Bhaskara Finance Tbk

98
10998-4,85%3,57M
aa.aa

Merdeka Copper Gold TBK PT

2.840
2.9902.810-2,41%41,16M
aa.aa

Mega Manunggal Property

298
302294-0,67%349K
aa.aa

Steady Safe TBK PT

398
400380+4,74%828,6K
aa.aa

Bukaka Teknik Utama

1.010
1.0351.0000,00%7,5K
aa.aa

Anabatic Technologies Tbk

460
474460-2,13%76,4K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

800
810800-0,62%9,2K
aa.aa

Bank Harda Internasional Tbk PT

910
915900-0,55%32K
aa.aa

Victoria Insurance Tbk PT

141
146139+0,71%52,9K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

248
256244-2,36%75K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

100
10399-1,96%11,17M
aa.aa

Indonesia Pondasi Raya Tbk PT

276
278270-0,72%24,5K
aa.aa

Kino Indonesia Tbk PT

1.305
1.3201.275-0,76%33,3K
aa.aa

Bank Artos Indonesia

1.300
1.3551.285-2,99%5,06M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

109
114109-2,68%4,83M
aa.aa

Cikarang Listrindo

730
735720+0,69%5,28M
aa.aa

Duta Intidaya

975
985935-1,02%500
aa.aa

Sillo Maritime Perdana

2.050
2.1402.050-0,97%48,9K
aa.aa

Graha Andrasentra

100
10980+20,48%5,41B
aa.aa

Capital Financial Ind

1.800
1.8001.8000,00%1,3K
aa.aa

Maharaksa Biru Energi Tbk PT

350
356348-1,69%31,25M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

2.990
3.0302.960-0,99%39,2K
aa.aa

Paramita Bangun Sarana

750
7557150,00%2,15M
aa.aa

Prodia Widyahusada

2.370
2.4002.360-0,42%644,6K
aa.aa

Bintang Oto Global

1.685
1.7001.550+0,90%73,2K
aa.aa

Nusantara Pelabuhan

890
895860+3,49%10,6K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

685
695675-1,44%12,11M
aa.aa

Sumber Energi Andalan

1.340
1.3851.335-2,90%14,4K
aa.aa

Perdana Bangun Pusaka

2.370
2.4202.300-2,07%42,4K
aa.aa

Industri Dan Perdagangan

91
9591-3,19%3,31M
aa.aa

Sanurhasta Mitra

278
280272+1,46%73,46M
aa.aa

Sariguna Primatirta

390
394382+0,52%10,8M
aa.aa

PT Cahayasakti Investindo

197
202195-1,50%3,13M
aa.aa

PT Pelayaran Tamarin

21
21210,00%5,15M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

109
110103+2,83%6,33M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

54
55530,00%3,91M
aa.aa

Kirana Megatara

230
2342300,00%42,8K
aa.aa

Hartadinata Abadi

2.120
2.1502.050+6,00%34,96M
aa.aa

Integra Indocabinet

218
222208-0,91%6,58M
aa.aa

Alfa Energi Investama

112
118107+4,67%47,19M
aa.aa

Map Boga Adiperkasa

1.215
1.2201.215+4,74%18,5K
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.100
1.1251.070+0,46%16,68M
aa.aa

Andalan Perkasa Abadi Tbk PT

30
31300,00%650,4K
aa.aa

Emdeki Utama

186
186183+0,54%139,1K
aa.aa

Trisula Textile

119
1211170,00%30,37M
aa.aa

Kioson Komersial

102
10497+4,08%57,19M
aa.aa

Garuda Maintenance Facility

55
55530,00%87,24M
aa.aa

Malacca Trust Wuwungan

254
2562500,00%18,9K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

232
2382280,00%513,4K
aa.aa

PP Presisi Tbk PT

104
106104-0,95%18,31M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500,00%99,1K
aa.aa

M Cash Integrasi PT

238
246230-2,46%5,45M
aa.aa

Pelita Samudera

330
3343200,00%49,1K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

171
172169+0,59%210,2K
aa.aa

Dwi Guna Laksana

400
426382+6,95%17,86M
aa.aa

Jasa Armada Indonesia

304
306302-0,65%645,6K
aa.aa

Panca Budi Idaman

530
545530-0,93%1,44M
aa.aa

Prima Cakrawala Abadi

45
4542+4,65%4,57M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Cita Mineral

3.260
3.3003.250-0,31%104,9K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

190
1931870,00%829,4K
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.605
1.6251.575-1,23%55K
aa.aa

Indah Prakasa Sentosa

710
710700-2,07%60,8K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

82
8381-1,20%5,37M
aa.aa

Bank Syariah Indonesia

1.795
1.8201.790-0,28%15,4M
aa.aa

PT Surya Pertiwi

600
600595+0,84%300,2K
aa.aa

Medikaloka Hermina

785
800780-1,26%8,89M
aa.aa

Guna Timur Raya

670
805645-0,74%8,27M
aa.aa

PT Sarimelati Kencana

183
185180+0,55%973,2K
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.230
1.2351.215-0,40%1,33M
aa.aa

MNC Studios

382
394378-2,55%22,08M
aa.aa

Bank Tabungan Pensiunan

990
1.0009900,00%974,7K
aa.aa

Charnic Capital

1.415
1.4151.330+6,79%65K
aa.aa

Royal Prima

113
116112+0,89%11,87M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

163
168161-1,81%567,1K
aa.aa

Batavia Prosperindo Trans

75
7774+1,35%4,74M
aa.aa

PT Kendaraan Terminal

1.180
1.1851.165+1,29%466,4K
aa.aa

Jaya Sukses Makmur

945
980925-0,53%1,01M
aa.aa

MAP Aktif Adiperkasa

675
6856650,00%9,23M
aa.aa

Transcoal Pacific

3.970
4.1003.640+0,76%3,7M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

680
680665+0,74%3,92M
aa.aa

NFC Indonesia

1.515
1.5351.4750,00%17,1K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

960
1.015955-4,95%17,75M
aa.aa

Andira Agro

18
18170,00%4,04M
aa.aa

Trimitra Propertindo

80
8378+2,56%109,57M
aa.aa

Madusari Murni Indah

278
288270+3,73%8,03M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

6.300
6.3756.250-1,56%6,35M
aa.aa

Natura City

176
182173-1,12%995,2K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

12.050
12.77512.000-5,49%5,1K
aa.aa

Satria Antaran Prima

218
2222140,00%73,6K
aa.aa

Super Energy

2.760
2.7602.7600,00%500
aa.aa

Garudafood Putra Putri

300
302298+0,67%195K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

412
416396+0,98%113,6K
aa.aa

Cahayaputra Asa Keramik

139
141138-0,71%207,3K
aa.aa

Kota Satu

260
260258-0,76%42,1K
aa.aa

Yelooo Integra

95
96910,00%58,56M
aa.aa

Alsok Indonesia

870
8708700,00%4,2K
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

60
61590,00%7,86M
aa.aa

Nusantara Voucher

138
142134-0,72%4,71M
aa.aa

Sentral Mitra Informatika

115
1171120,00%5,05M
aa.aa

Satria Mega Kencana

595
6055750,00%118,7K
aa.aa

Urban Jakarta Propertindo

212
212210+1,92%100,7K
aa.aa

Mega Perintis

730
740690-2,67%145,4K
aa.aa

Phapros

260
270260-2,26%113,4K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

430
440414+3,37%14,6M
aa.aa

Pollux Investasi

750
760725-1,32%39K
aa.aa

Citra Putra

2.800
2.8102.580+3,70%54K
aa.aa

Olympus Strategic Indonesia PT

655
7006500,00%136,6K
aa.aa

Armada Berjaya

132
134131-1,49%1,31M
aa.aa

PT Wahana Interfood

108
113106-2,70%442,71M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

42
42420,00%647,5K
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

84
85830,00%3,26M
aa.aa

Hotel Fitra International

352
358348-0,56%293,8K
aa.aa

Bali Bintang Sejahtera

158
160156+1,28%1,66M
aa.aa

Communication Cable Systems

244
250244-1,61%92,6K
aa.aa

Surya Fajar Capital

1.985
1.9851.980+0,25%49,3K
aa.aa

Golden Flower

11.525
11.55011.450-0,22%4K
aa.aa

Bima Sakti Pertiwi

57
5755+1,79%4,84M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

230
236226+1,77%2,36M
aa.aa

Krida Jaringan Nusantara

143
147142-2,72%5,33M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.470
2.5102.4300,00%215,1K
aa.aa

MNC Vision Networks

29
3029-3,33%8,44M
aa.aa

Hensel Davest

50
50500,00%1,61M
aa.aa

Satyamitra Kemas Lestari

145
146142-1,36%130,5K
aa.aa

Inocycle

145
147143-0,68%1,29M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

93
94920,00%1,75M
aa.aa

Asuransi Jiwa Sinarmas

5.875
5.9005.800+0,86%1,6K
aa.aa

Fuji Finance Indonesia

206
2102040,00%523,9K
aa.aa

DMS Propertindo

188
210170+9,94%4,04B
aa.aa

Kencana Energi

895
910880-1,65%9,84M
aa.aa

Telefast Indonesia 

189
196185-0,53%362,9K
aa.aa

Bhakti Agung Propertindo

18
1817+5,88%12,87M
aa.aa

Gunung Raja

304
304298+1,33%1,22M
aa.aa

Optima Prima

129
134123+5,74%26,09M
aa.aa

Nusantara Almazia

141
142139-0,70%3,57M
aa.aa

Gaya Abadi

74
7973-6,33%75,63M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
3783740,00%172K
aa.aa

Digital Mediatama Maxima

181
184179+0,56%658,9K
aa.aa

Ginting Jaya Energi

61
62590,00%14,18M
aa.aa

Singaraja Putra

7.300
7.3007.3000,00%632,1K
aa.aa

Sinergi Inti

130
133129-0,76%19,98M
aa.aa

Dana Brata Luhur

1.105
1.1401.075+2,31%2,51M
aa.aa

Mulia Boga Raya

575
575565-0,86%68,6K
aa.aa

Palma Serasih

197
1981950,00%38,9K
aa.aa

Asia Sejahtera Mina

910
910910+9,64%14,9K
aa.aa

Ifishdeco

1.080
1.0901.070-0,92%2,7K
aa.aa

Repower Asia Ind

51
52500,00%52,04M
aa.aa

Indonesia Fibreboard

206
2082060,00%47,4K
aa.aa

Uni Charm

436
442432-0,91%716,3K
aa.aa

Putra Mandiri Jembar

118
122117-2,48%3,5M
aa.aa

Galva Technologies

306
308304-0,65%10,4K
aa.aa

Bahtera Bumi Raya PT Tbk

755
805750-6,21%266,7K
aa.aa

Cisadane Sawit Raya

740
745730-0,67%441,4K
aa.aa

Bank Amar Indonesia

222
2242200,00%317,1K
aa.aa

Ashmore Asset

358
362358-0,56%21,7K
aa.aa

Royalindo Investa

175
178174-0,57%26,96M
aa.aa

Perintis Triniti

334
354314+4,38%15,6M
aa.aa

Diamond Food

635
635575+0,79%17,7K
aa.aa

Putra Rajawali Kencana

33
3332+3,13%6,61M
aa.aa

Pratama Widya

1.210
1.2301.210-0,41%40,5K
aa.aa

Lancartama Sejati

240
246234-0,83%5,57M
aa.aa

Era Mandiri Cemerlang Tbk PT

87
88850,00%5,18M
aa.aa

Arkayana Lestari

162
164159+1,25%2,21M
aa.aa

Diamond Citra

50
50500,00%214,7K
aa.aa

Andalan Sakti

426
430402+1,43%1,41M
aa.aa

Batulicin Nusantara

890
915875-0,56%448,3K
aa.aa

Esta Multi Usaha

185
189183-1,07%749,1K
aa.aa

Makmur Berkah

250
252246-0,79%323,2K
aa.aa

Metro Health

424
426422-0,47%43,4K
aa.aa

Saraswanti Anugerah

278
282274-0,71%29,1K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

78
7977+1,30%8,57M
aa.aa

Aesler Gr

1.280
1.2901.245+0,79%22,2K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

50
5150+2,04%16,93M
aa.aa

Bumi Benowo

96
9694+1,05%176,7K
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

228
232226-1,72%1,2M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

60
6259+1,69%79,25M
aa.aa

Pradiksi Gunatama

7.550
7.6507.5000,00%7,3K
aa.aa

Boston Furniture

226
236224-2,59%2,31M
aa.aa

Pakuan

2.500
2.5602.460-0,79%68,3K
aa.aa

Prima Globalindo

202
2061960,00%2,67M
aa.aa

Berlian Laju Tanker Tbk PT

33
34330,00%5,17M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

472
484472-1,67%16,63M
aa.aa

Transkon Jaya

111
1111090,00%161K
aa.aa

Pinago Utama

3.560
3.5703.5600,00%15K
aa.aa

Puri Global Sukses

140
1451390,00%2,8M
aa.aa

Soho Global

1.205
1.2501.180+0,84%69,8K
aa.aa

Selaras Citra

159
160152+2,58%796,9K
aa.aa

Bank Bisnis

4.610
4.7004.610-1,91%500
aa.aa

Kurniamitra Duta

525
540525-2,78%175,3K
aa.aa

Grand House

181
182178+0,56%1,25M
aa.aa

Rockfields Prop

1.500
1.7701.500-14,77%37K
aa.aa

Planet Properindo

38
38370,00%1,36M
aa.aa

Morenzo Abadi

81
8476+2,53%118,59M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

580
590565-0,85%683,1K
aa.aa

Victoria Care

595
605580-1,65%467,4K
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.375
7.3757.350+0,68%1,5K
aa.aa

Bank Net Indonesia Syariah Tbk PT

274
280274-1,44%2,28M
aa.aa

Diagnos Laboratorium Utama PT Tbk

240
246232-3,23%196,9K
aa.aa

Widodo Makmur Unggas Tbk PT

53
5552-1,85%128,61M
aa.aa

Ulima Nitra PT

114
1141110,00%1,61M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

224
2282220,00%13,79M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

124
138119+0,81%5,91M
aa.aa

Imago Mulia Persada Tbk PT

494
4944940,00%600
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

1.865
1.8801.830+1,36%14,43M
aa.aa

Nusa Palapa Gemilang PT Tbk

59
6257-1,67%49,57M
aa.aa

Lima Dua Lima Tiga PT

240
258234-4,00%14,71M
aa.aa

Harapan Duta Pertiwi PT

222
228216+0,91%46,14M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

96
9994+1,05%14,24M
aa.aa

Panca Anugrah Wisesa Tbk PT

8.300
8.5258.150-2,35%79K
aa.aa

Archi Indonesia Tbk PT

1.180
1.2351.170+2,16%126,25M
aa.aa

Bank Multiarta Sentosa PT

3.390
3.3903.3800,00%10K
aa.aa

Era Graharealty PT Tbk

167
186163-2,34%187,2K
aa.aa

Bundamedik Tbk PT

191
192185+0,53%253,9K
aa.aa

Falmaco Nonwoven Industri PT Tbk

73
7370+1,39%1,76M
aa.aa

PAM Mineral Tbk PT

476
4864680,00%22,23M
aa.aa

Trimegah Karya Pratama Tbk PT

154
157153-0,65%20,06M
aa.aa

DCI Indonesia

200.000
200.025200.0000,00%900
aa.aa

Bukalapak.com PT

118
122116-1,67%147,68M
aa.aa

Hasnur Internasional Shipping Tbk PT

184
186183+0,55%234,9K
aa.aa

Bank JTrust Indonesia Tbk PT

127
1281260,00%774K
aa.aa

Solusi Sinergi Digital Tbk PT

1.965
2.0001.945-0,76%9,05M
aa.aa

Indo Oil Perkasa PT

230
232224-0,86%4,84M
aa.aa

Geoprima Solusi Tbk PT

286
314282-7,74%84,71M
aa.aa

Prima Andalan Mandiri Tbk PT

3.750
3.8603.750+0,27%10,8K
aa.aa

Kedoya Adyaraya Tbk PT

940
950935-0,53%8,8K
aa.aa

Global Sukses Solusi Tbk PT

64
6462+1,59%397,1K
aa.aa

Surya Biru Murni Acetylene Tbk PT

107
1081060,00%210,5K
aa.aa

Cemindo Gemilang Tbk PT

800
805775+1,27%20,04M
aa.aa

GTS Internasional Tbk PT

195
199170+13,37%291,22M
aa.aa

IDeA Indonesia Akademi Tbk PT

68
7066+1,49%5,06M
aa.aa

Formosa Ingredient Factory PT Tbk

216
220214+0,93%710,8K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

92
9492-1,08%6,72M
aa.aa

Damai Sejahtera Abadi Tbk PT

138
139135-0,72%2,37M
aa.aa

Dayamitra Telekomunikasi PT

438
446438-1,79%49,44M
aa.aa

Caturkarda Depo Bangunan PT Tbk

242
244238+0,83%327,2K
aa.aa

Perma Plasindo Tbk PT

112
119111-1,75%1,52M
aa.aa

Widodo Makmur Perkasa PT

31
3130+6,90%111,97M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

173
179163+3,59%21,86M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.660
4.8104.660-1,89%2,04M
aa.aa

RMK Energy PT Tbk

422
424410+2,43%102,63M
aa.aa

Obm Drilchem PT

197
197182+4,79%770,4K
aa.aa

Avia Avian PT Tbk

326
330322-0,61%10,38M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

139
143135+1,46%6,75M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

510
525505-0,97%15,34M
aa.aa

Dharma Polimetal Tbk PT

955
9609450,00%939K
aa.aa

Alamtri Minerals Indonesia

1.595
1.6501.590-1,24%21,22M
aa.aa

Semacom Integrated Tbk PT

100
10198-0,99%463,9K
aa.aa

Autopedia Sukses Lestari Tbk PT

62
63610,00%4,89M
aa.aa

MDTV Media Tech Tbk PT

52
5250+1,96%36,08M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

33
3331+3,13%3,73M
aa.aa

Champ Resto Indonesia PT

244
248240-0,81%283,1K
aa.aa

Nusatama Berkah Tbk PT

94
9592+1,08%34,08M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

69,00
71,0067,000,00%3,22M
aa.aa

Nanotech Indonesia Global Tbk PT

28,00
29,0028,00-3,45%17,65M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.105,00
1.125,001.095,00-0,45%5,28M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,00%0
aa.aa

Wir Asia Tbk PT

59,00
61,0059,00-1,67%28,37M
aa.aa

Sigma Energy Compressindo Tbk PT

108,00
109,00107,00+0,93%1,04M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%35,47M
aa.aa

Teladan Prima Agro PT Tbk

575,00
590,00570,00-2,54%989,8K
aa.aa

Murni Sadar Tbk PT

920,00
935,00910,00-1,08%18,5K
aa.aa

Winner Nusantara Jaya Tbk PT

20,00
21,0020,000,00%12,16M
aa.aa

Indo Boga Sukses Tbk PT

66,00
68,0064,00-1,49%4,87M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

50,00
51,0049,000,00%2,32M
aa.aa

Cilacap Samudera Fishing Industry

60,00
62,0060,00-1,64%19,81M
aa.aa

Chemstar Indonesia Tbk PT

66,00
67,0065,000,00%6,38M
aa.aa

Arkora Hydro Tbk PtT

4.520,00
4.620,004.510,00-0,66%1,66M
aa.aa

Cerestar Indonesia Tbk PT

166,00
168,00161,00+1,84%168,7K
aa.aa

PT Dewi SHRI Farmindo Tbk

126,00
127,00121,00+2,44%85,45M
aa.aa

Tera Data Indonusa Tbk PT

115,00
116,00109,00+1,77%2,59M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

63,00
64,0062,000,00%33,95M
aa.aa

Habco Trans Maritima Tbk PT

540,00
570,00456,00+0,93%44,37M
aa.aa

Utama Radar Cahaya Tbk PT

100,00
103,00100,000,00%482,6K
aa.aa

Aman Agrindo Tbk PT

785,00
800,00760,000,00%26,08M
aa.aa

Agung Menjangan Mas Tbk PT

220,00
232,00204,00-0,90%777K
aa.aa

Jhonlin Agro Raya PT Tbk

1.935,00
1.960,001.900,00+1,84%1,6M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

5.250,00
5.500,005.100,00-4,55%1,22M
aa.aa

Kusuma Kemindo Sentosa PT

68,00
68,0066,00+3,03%3,62M
aa.aa

Pelayaran Nasional Ekalya

750,00
845,00725,00+4,17%6,33M
aa.aa

Estee Gold Feet PT Tbk

1.875,00
1.990,001.800,00+1,35%392,4K
aa.aa

Klinko Karya Imaji PT Tbk

116,00
116,00114,00-0,85%95,3K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67,00
68,0066,000,00%10,98M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

74,00
76,0074,00-2,63%18,77M
aa.aa

Black Diamond Resources Tbk PT

23,00
23,0023,00+9,52%12,07M
aa.aa

Segar Kumala Indonesia Tbk PT

510,00
515,00500,00-0,97%383,1K
aa.aa

Famon Awal Bros Sedaya Tbk PT

730,00
755,00725,00-2,01%7,6K
aa.aa

Citra Borneo Utama PT Tbk

820,00
890,00805,00-0,61%120,1K
aa.aa

PT Menthobi Karyatama Raya Tbk

122,00
125,00121,000,00%271,1K
aa.aa

Jayamas Medica Industri PT

228,00
234,00224,00-0,87%35,2M
aa.aa

PT Wulandari Bangun Laksana Tbk

53,00
54,0052,000,00%34,04M
aa.aa

PT Primadaya Plastisindo Tbk

308,00
322,00304,00-0,65%236,7K
aa.aa

Puri Sentul Permai Tbk PT

464,00
490,00454,00-3,33%11,39M
aa.aa

Ketrosden Triasmitra PT

585,00
645,00560,00-4,88%63,99M
aa.aa

Bersama Zatta Jaya Tbk PT

75,00
78,0071,00+2,74%626,44M
aa.aa

Global Digital Niaga Tbk PT

254,00
258,00250,00+1,60%257K
aa.aa

Multi Medika Internasional PT Tbk

745,00
755,00730,000,00%18,59M
aa.aa

Techno9 Indonesia PT Tbk

69,00
72,0069,00-2,82%10,99M
aa.aa

Saraswanti Indoland Dev PT

104,00
107,00102,00+0,97%6,35M
aa.aa

Personel Alih Daya Tbk PT

184,00
193,00181,00-2,65%45,38M
aa.aa

Isra Presisi Indonesia PT Tbk

23,00
25,0023,00-8,00%22,63M
aa.aa

Venteny Fortuna International PT

64,00
66,0064,00-3,03%18,72M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

176,00
177,00174,000,00%1,39M
aa.aa

Jobubu Jarum Minahasa PT Tbk

74,00
76,0073,000,00%5,79M
aa.aa

PT Citra Buana Prasida Tbk

505,00
550,00446,00+14,77%4,16M
aa.aa

Cakra Buana Resources Energi PT Tbk

685,00
705,00665,00-0,72%17,14M
aa.aa

Sunindo Pratama PT Tbk

715,00
720,00700,00-0,69%268,5K
aa.aa

PT Hatten Bali PT Tbk

139,00
139,00136,00+0,72%1,13M
aa.aa

Lavender Bina Cendikia PT Tbk

32,00
33,0031,00-3,03%13,84M
aa.aa

Penta Valent PT

338,00
342,00336,00+0,60%2,09M
aa.aa

PT Jasa Berdikari Logistics Tbk

68,00
72,0067,00+1,49%59,5M
aa.aa

Wijaya Cahaya Timber PT

92,00
95,0092,00-2,13%5,35M
aa.aa

Aviana Sinar Abadi PT Tbk

362,00
372,00360,00-2,16%38,44M
aa.aa

Hassana Boga Sejahtera PT Tbk

59,00
60,0056,000,00%26,39M
aa.aa

Pelita Teknologi Global PT Tbk

910,00
930,00900,00-1,09%74,3K
aa.aa

Haloni Jane PT Tbk

70,00
71,0069,00-1,41%3,35M
aa.aa

PT Solusi Kemasan Digital Tbk

270,00
288,00260,00+1,50%239,85M
aa.aa

Vastland Indonesia PT Tbk

114,00
124,00112,000,00%7,38M
aa.aa

Hoffmen Cleanindo PT Tbk

272,00
284,00266,00-2,16%428,9K
aa.aa

PT Pertamina Geothermal Energy

1.090,00
1.140,001.010,00+7,92%101,54M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

358,00
370,00312,00+14,74%244,62M
aa.aa

Berdikari Pondasi

162,00
168,00160,00-2,99%16,09M
aa.aa

Mitra Pack

63,00
65,0062,00-1,56%16,22M
aa.aa

PT Petrindo Jaya Kreasi Tbk

720,00
725,00680,00+6,67%490,21M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

107,00
109,00106,00-0,93%10,2M
aa.aa

PT Saptausaha Gemilangindah Tbk

33,00
33,0031,00+3,13%3,74M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

1.015,00
1.085,001.000,00-6,02%19,67M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

252,00
268,00244,00+3,28%2,29M
aa.aa

Arsy Buana Travelindo Tbk PT

109,00
110,00106,00+0,93%9,36M
aa.aa

Multi Makmur Lemindo Tbk

120,00
123,00119,00-1,64%19,95M
aa.aa

PT Trimegah Bangun Persada Tbk

935,00
955,00930,00-0,53%67,13M
aa.aa

PT Era Digital Media Tbk

157,00
164,00155,00-1,88%776,8K
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

530,00
560,00530,00-3,64%139,33M
aa.aa

Era Media Sejahtera Tbk PT

274,00
280,00250,00+6,20%150,26M
aa.aa

Informasi Teknologi Indonesia Tbk

102,00
102,0098,00+3,03%17,87M
aa.aa

MPX Logistics International Tbk PT

157,00
158,00153,000,00%277,1K
aa.aa

Tripar Multivision Plus Tbk PT

198,00
200,00195,00-0,50%1,26M
aa.aa

King Tire Indonesia Tbk PT

116,00
116,00113,000,00%346K
aa.aa

Sarana Mitra Luas Tbk PT

420,00
422,00410,000,00%20,92M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%466,2K
aa.aa

Maxindo Karya Anugerah

76,00
78,0075,00-1,30%4,31M
aa.aa

PT VKTR Teknologi Mobilitas

860,00
920,00845,00-3,37%178,67M
aa.aa

Graha Mitra Asia Tbk PT

35,00
35,0034,00+2,94%2,29M
aa.aa

Amman Mineral Internasional Tbk PT

4.320
4.5404.300-2,26%88,61M
aa.aa

Carsurin Tbk PT

111,00
113,00107,00+0,91%603,3K
aa.aa

Graha Prima Mentari PT Tbk

234,00
254,00226,000,00%3,88M
aa.aa

PT Widiant Jaya Krenindo Tbk

26,00
26,0025,00+4,00%3,03M
aa.aa

Platinum Wahab Nusantara Tbk PT

124,00
124,00124,00-9,49%595K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

232,00
242,00228,00-2,52%108,17M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

145,00
148,00144,000,00%3,58M
aa.aa

PT Royaltama Mulia Kontraktorindo

298,00
314,00292,00-0,67%3,11M
aa.aa

Nusantara Sejahtera Raya Tbk PT

95,00
97,0093,00+1,06%32,48M
aa.aa

PT ITSEC Asia Tbk

565,00
570,00555,000,00%25,51M
aa.aa

Sinar Eka Selaras PT

308,00
320,00306,00-1,91%3,25M
aa.aa

Multi Garam Utama Tbk PT

218,00
224,00212,00+0,93%4,88M
aa.aa

PT Ingria Pratama Capitalindo Tbk

150,00
191,00140,000,00%144,81M
aa.aa

Minahasa Membangun Hebat Tbk PT

220,00
226,00210,000,00%744,1K
aa.aa

Paperocks Indonesia Tbk PT

150,00
152,00145,00+3,45%3,82M
aa.aa

Humpuss Maritim Internasional Tbk

155,00
161,00147,00+4,03%266,28M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

112,00
116,00109,00-2,61%326,9K
aa.aa

Mutuagung Lestari Tbk PT

109,00
112,00109,00-0,91%2,64M
aa.aa

Pt Multisarana Intan Eduka Tbk

97,00
103,0097,00-4,90%13,11M
aa.aa

Charlie Hospital Semarang PT

322,00
322,00310,00+1,26%23,69M
aa.aa

Multitrend Indo Tbk PT

190,00
192,00187,00-0,52%1,43M
aa.aa

Anugerah Spareparts Sejahtera PT

43,00
44,0042,00+2,38%1,56M
aa.aa

Sumber Sinergi Makmur PT Tbk

53,00
53,0052,000,00%6,55M
aa.aa

Kokoh Exa Nusantara Tbk PT

108,00
109,00107,00-0,92%10,49M
aa.aa

Pulau Subur Tbk PT

152,00
154,00147,00+3,40%2,38M
aa.aa

Lovina Beach Brewery Tbk PT

60,00
62,0057,00-1,64%34,21M
aa.aa

Logisticsplus International Tbk PT

70,00
70,0065,00+9,38%4,76M
aa.aa

Koka Indonesia PT

196,00
200,00193,000,00%8,45M
aa.aa

Barito Renewables Energy PT Tbk

3.440,00
3.440,003.330,00+3,30%80,06M
aa.aa

Agro Bahari Nusantara PT Tbk

1.250,00
1.290,001.195,00+0,40%874,9K
aa.aa

Ikapharmindo Putramas PT

195,00
208,00188,00+2,63%440,4K
aa.aa

Mastersystem Infotama PT

1.325,00
1.350,001.325,00-1,12%991,1K
aa.aa

Kian Santang Muliatama PT

242,00
256,00222,000,00%0
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

454,00
454,00440,00+0,89%48,17M
aa.aa

Maja Agung Latexindo PT Tbk

72,00
73,0071,000,00%5,96M
aa.aa

Asri Karya Lestari PT Tbk

198,00
206,00196,00-2,94%2,81M
aa.aa

Citra Nusantara Gemilang Tbk PT

154,00
154,00152,00+0,65%1,87M
aa.aa

Adhi Kartiko Pratama Tbk PT

264,00
274,00260,00-2,94%1,62M
aa.aa

Sinergi Multi Lestarindo PT Tbk

175,00
177,00170,00-0,57%19,71M
aa.aa

Multi Spunindo Jaya Tbk PT

408,00
420,00400,00-0,97%17,13M
aa.aa

Manggung Polahraya PT Tbk

39,00
40,0038,000,00%11,27M
aa.aa

Samcro Hyosung Adilestari PT Tbk

61,00
62,0061,000,00%3,02M
aa.aa

Griptha Putra Persada Tbk PT

59,00
60,0058,000,00%1,93M
aa.aa

Sumber Mineral Global Abadi Tbk PT

77,00
78,0071,00+8,45%21,62M
aa.aa

Terang Dunia Internusa PT

82,00
84,0079,00-2,38%12,42M
aa.aa

Pt Topindo Solusi Komunika

69,00
70,0068,00-1,43%11,15M
aa.aa

Mitra Pedagang Indonesia PT Tbk

99,00
102,0098,00-1,98%7,4M
aa.aa

Ancara Logistics Indonesia PT Tbk

800,00
855,00755,00+0,63%2,36M
aa.aa

Homeco Victoria Makmur PT Tbk

218,00
232,00206,00+4,81%16,86M
aa.aa

Pt Harta Djaya Karya Tbk

106,00
106,0095,00+9,28%74,64M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.165,00
1.170,001.165,00-0,43%22,3K
aa.aa

Ecocare Indo Pasifik PT Tbk

164,00
167,00161,00-1,20%1,7M
aa.aa

Bersama Mencapai Puncak PT Tbk

765,00
765,00750,00+0,66%29,92M
aa.aa

Satu Visi Putra PT Tbk

945,00
965,00930,00-0,53%623,8K
aa.aa

Dunia Virtual Online Tbk PT

280,00
284,00274,00-0,71%353,2K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%7,87M
aa.aa

Multi Hanna Kreasindo Tbk PT

137,00
141,00136,00-3,52%6,68M
aa.aa

Remala Abadi Tbk PT

1.955,00
1.985,001.935,00-0,76%1,63M
aa.aa

Xolare RCR Energy PT Tbk

96,00
106,0090,00+9,09%172,91M
aa.aa

Benteng Api Technic PT Tbk

94,00
96,0093,000,00%2,06M
aa.aa

Soraya Berjaya Indonesia Tbk PT

88,00
95,0087,000,00%2,43M
aa.aa

Pt Cipta Perdana Lancar Tbk

100,00
104,0099,00-1,96%4,8M
aa.aa

Pt Intra Golflink Resorts Tbk

169,00
175,00162,00+1,20%6,35M
aa.aa

Gunanusa Eramandiri Tbk PT

202,00
204,00200,00-0,98%29,2K
aa.aa

Superior Prima Sukses PT Tbk

218,00
218,00196,00+11,22%29,93M
aa.aa

PT Indo American Seafoods Tbk

81,00
83,0080,00-2,41%2,69M
aa.aa

PT UBC Medical Indonesia Tbk

156,00
156,00154,000,00%285,9K
aa.aa

Global Sukses Digital Tbk PT

177,00
180,00173,000,00%3,7M
aa.aa

Pt Esta Indonesia Tbk

720,00
725,00700,000,00%3,73M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

202,00
218,00202,00-7,34%7,62M
aa.aa

Daaz Bara Lestari Tbk PT

1.580,00
1.620,001.535,00+0,96%698,4K
aa.aa

Newport Marine Services PT Tbk

133,00
137,00133,00-0,75%2,65M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

89,00
93,0088,00+1,14%9,96M
aa.aa

Adaro Andalan Indonesia

8.950,00
9.175,008.950,00-1,65%9,91M
aa.aa

Daya Intiguna Yasa PT Tbk

925,00
930,00910,00+1,65%365,1K
aa.aa

Kentanix Supra International Tbk PT

372,00
380,00354,00+1,09%765,4K
aa.aa

Raharja Energi Cepu Tbk Pt

5.100,00
5.125,005.050,00+1,49%4,49M
aa.aa

Asuransi Digital Bersama Tbk PT

85,00
86,0084,00+1,19%3,33M
aa.aa

Hero Global Investment

121,00
123,00120,000,00%835,3K
aa.aa

Raja Roti Cemerlang

58,00
59,0058,000,00%4,76M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

244,00
250,00242,000,00%435,9K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.810,00
3.890,003.790,00-1,80%2,1M
aa.aa

Delta Giri Wacana Tbk PT

312,00
314,00306,00+1,30%14,9M
aa.aa

Jantra Grupo Indonesia PT Tbk

96,00
98,0094,000,00%15,46M
aa.aa

Sinar Terang Mandiri PT Tbk

234,00
240,00232,000,00%1,16M
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.305,00
1.320,001.305,00-1,14%15,4K
aa.aa

Fore Kopi Indonesia PT Tbk

775,00
800,00765,00+1,31%13,34M
aa.aa

Medela Potentia Tbk PT

210,00
212,00208,000,00%1,04M
aa.aa

Cipta Sarana Medika Tbk PT

65,00
66,0064,000,00%10,68M
aa.aa

Asia Pramulia Tbk PT

150,00
152,00147,00+0,67%17,63M
aa.aa

Chandra Daya Investasi Tbk PT

700,00
700,00665,00+5,26%79,77M
aa.aa

Indokripto Koin Semesta Tbk PT

705,00
730,00700,00-2,08%12,84M
aa.aa

Pancaran Samudera Transport Tbk PT

910,00
940,00900,00-1,62%137,4K
aa.aa

Trimitra Trans Persada Tbk PT

374,00
378,00368,00+1,08%484,1K
aa.aa

Diastika Biotekindo Tbk PT

133,00
135,00132,00-1,48%464,5K
aa.aa

Merry Riana Edukasi Tbk PT

113,00
117,00111,00-1,74%11,07M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

98,00
101,0097,00-2,00%3,48M
aa.aa

Merdeka Gold Resources PT Tbk

7.575,00
7.750,007.375,00+2,36%35,46M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%123,65M
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

176,00
180,00174,00-0,56%2,09M
aa.aa

Abadi Lestari Indonesia

5.025,00
5.100,005.000,00-0,99%537,6K
aa.aa

Super Bank Indonesia

590,00
605,00585,00-1,67%23,77M
aa.aa

BSA Logistics Indonesia

675,00
695,00650,00+3,05%28,68M
aa.aa

PT Bach Multi Global Tbk

630,00
700,00630,00-14,86%184,56M
aa.aa

Esa Medika Mandiri Tbk PT

390,00
406,00388,00-3,47%9,55M
aa.aa

Nitrasanata Dharma Tbk PT

1.275,00
1.310,001.270,00-2,67%2,47M
aa.aa

Niramas Utama Tbk PT

680,00
705,00665,00-2,86%16,87M
aa.aa

Prodia Diagnostic Line Tbk PT

290,00
296,00284,00-2,03%65,6M
aa.aa

Rans Entertainmen Indonesia Tbk PT

210,00
214,00206,000,00%71,01M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.