IDX Composite (JKSE)

Jakarta

Valuta in IDR

8.296,55

-13,68(-0,16%)

Dati in Ritardo·07:41:06

Min-Max gg

8.282,08

8.376,20

52 settimane

5.882,61

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	133	143	128	+3,91%	116,92M	aa.aa	07:40:40
Asia Pacific Investama Tbk PT	72	72	72	+9,09%	5,62M	aa.aa	04:55:01
Argha Karya Prima Ind	540	545	540	0,00%	5,1K	aa.aa	07:34:40
Austindo Nusantara Jaya	1.725	1.750	1.715	+0,29%	140,3K	aa.aa	05:57:04
Bank Bumi Arta	860	885	855	-0,58%	288,2K	aa.aa	07:35:39
Bank Maspion Indonesia	498	500	494	+0,40%	6,9K	aa.aa	05:42:23
Bank Ocbc Nisp	1.545	1.560	1.535	-0,32%	1,78M	aa.aa	05:59:54
Bank Of India Indonesia	1.350	1.350	1.350	+6,30%	1K	aa.aa	04:55:01
Bank Qnb Indonesia	63	64	63	0,00%	528,7K	aa.aa	07:36:00
Bayu Buana	1.360	1.370	1.355	-0,37%	51,3K	aa.aa	07:32:53
Buana Finance	880	880	880	0,00%	100	aa.aa	03:25:49
Delta Djakarta	2.000	2.020	2.000	-0,50%	14,5K	aa.aa	05:46:40
Destinasi Tirta	545	545	530	-0,91%	2,3K	aa.aa	07:32:40
Elang Mahkota	1.000	1.025	985	+2,04%	47,59M	aa.aa	07:34:32
Enseval Putra	2.300	2.310	2.300	0,00%	27,8K	aa.aa	05:54:56
Equity Dev Inv	109	112	108	-0,91%	1,71M	aa.aa	07:39:26
Eratex Djaja	240	250	234	-2,44%	3,31M	aa.aa	05:59:07
Ever Shine Textile	228	234	214	+2,70%	36,32M	aa.aa	07:41:05
Fast Food Indonesia	472	480	464	0,00%	2,28M	aa.aa	07:34:24
Fks Multi Agro	950	985	950	-0,52%	140,4K	aa.aa	05:36:35
Golden Energy Mines	7.750	7.825	7.750	0,00%	58,7K	aa.aa	05:57:16
Indo Kordsa	4.530	4.590	4.520	-1,95%	800	aa.aa	05:53:24
Indo Straits	296	300	284	+0,68%	111,2K	aa.aa	05:44:30
Indorama Synthetics	3.130	3.150	3.080	-1,26%	28,7K	aa.aa	07:30:05
Kabelindo Murni	338	340	332	0,00%	16,2K	aa.aa	05:50:21
Kedaung Indah Can	218	228	214	-0,91%	592,8K	aa.aa	07:36:15
Kokoh Inti Arebama	93	93	93	0,00%	11,2K	aa.aa	05:55:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	640	655	635	-1,54%	2,58M	aa.aa	07:40:33
Maskapai Reasuransi	1.115	1.150	1.115	-1,33%	102,1K	aa.aa	07:38:24
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.750	24.000	23.500	-1,04%	8K	aa.aa	05:52:30
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	218	218	210	+0,93%	35,3K	aa.aa	07:36:57
PT Temas Tbk	145	154	144	+0,69%	50,13M	aa.aa	07:40:15
Pelayaran Nelly	430	436	424	+2,38%	1,31M	aa.aa	05:53:46
Pikko Land Development	69	69	69	+6,15%	2,28M	aa.aa	05:55:01
Pioneerindo Gourmet	990	990	970	-0,50%	4,2K	aa.aa	05:45:50
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	95	95	91	0,00%	0	aa.aa	13/02
Prasidha Aneka Niaga	127	130	126	0,00%	728,8K	aa.aa	07:37:34
Provident Agro	402	416	382	+5,24%	4,27M	aa.aa	07:40:59
Pudjiadi & Sons	720	720	685	0,00%	800	aa.aa	05:08:54
Reliance Securities	500	500	496	0,00%	1,3K	aa.aa	07:30:04
Ricky Putra Globalindo	92	92	90	-1,08%	99,4K	aa.aa	05:55:01
Rig Tenders	765	775	745	-0,65%	156,7K	aa.aa	05:38:36
Samudera Indonesia	402	416	400	-1,95%	40,34M	aa.aa	05:59:57
Sekar Bumi	685	685	545	+24,55%	3,72M	aa.aa	07:40:19
Sepatu Bata	67	67	67	+1,52%	200,6K	aa.aa	05:55:01
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.270	2.450	2.210	+2,25%	218,4K	aa.aa	07:36:55
Supreme Cable	2.500	2.510	2.470	+0,40%	35,2K	aa.aa	07:30:04
Sunson Textile	1.535	1.850	1.535	-14,96%	2,74M	aa.aa	07:38:52
Surya Toto Indonesia	270	272	268	0,00%	504,9K	aa.aa	05:56:14
Suryamas Dutamakmur	720	760	700	+1,41%	123,4K	aa.aa	07:30:03
Tifico Fiber Indonesia	845	845	845	0,00%	500	aa.aa	05:55:01
Tigaraksa Satria	4.900	4.940	4.900	0,00%	800	aa.aa	05:54:53
Trans Power Marine	620	625	615	+1,64%	5,09M	aa.aa	07:39:00
Trias Sentosa	462	466	446	-0,43%	3,6K	aa.aa	07:30:04
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.930	2.960	2.910	+1,03%	798,4K	aa.aa	05:59:59
Aspirasi Hidup Indonesia Tbk PT	404	408	400	+1,00%	35,78M	aa.aa	07:41:08
Acset Indonusa	130	131	128	+0,78%	1,36M	aa.aa	05:59:57
Alamtri Resources Indonesia Tbk PT	2.300	2.340	2.260	+2,22%	95,23M	aa.aa	07:34:33
Adhi Karya Persero	240	242	236	+0,84%	5,35M	aa.aa	07:39:52
Adi Sarana Armada	1.250	1.275	1.225	+2,04%	7,38M	aa.aa	07:40:57
Adira Dinamika	8.350	8.400	8.325	0,00%	152,7K	aa.aa	07:40:26
Agung Podomoro	154	157	151	0,00%	41,55M	aa.aa	05:59:59
Akasha Wira	15.450	15.550	15.300	+0,49%	20K	aa.aa	07:40:09
Artha Mahiya Investama Tbk PT	432	442	426	0,00%	779,8K	aa.aa	07:40:38
Akr Corporindo	1.315	1.330	1.300	+1,15%	20,01M	aa.aa	07:41:00
Alam Sutera Realty	163	166	163	-1,21%	4,53M	aa.aa	07:40:05
Alkindo Naratama	530	555	525	0,00%	139,8K	aa.aa	04:56:52
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	134	143	132	+0,75%	27,68M	aa.aa	07:39:43
Aneka Tambang Persero	4.250	4.260	4.060	+4,94%	116,72M	aa.aa	07:34:32
Apexindo Pratama Duta	234	244	230	+3,54%	71,31M	aa.aa	07:40:00
Arita Prima Indonesia	200	200	196	-0,99%	95,3K	aa.aa	07:37:43
Arthavest	2.800	2.880	2.700	-2,44%	2,3K	aa.aa	07:33:15
Arwana Citramulia	535	535	530	0,00%	1,13M	aa.aa	05:56:24
Asuransi Dayin Mitra	645	695	640	-2,27%	75,7K	aa.aa	04:34:29
Multi Artha Guna	430	432	426	+0,47%	14,6K	aa.aa	07:30:06
Asuransi Ramayana	300	302	298	0,00%	7,4K	aa.aa	07:35:15
Asahimas Flat Glass	3.540	3.540	3.480	+1,43%	500	aa.aa	03:38:15
Asia Pacific Fibers	44	44	43	+10,00%	858,1K	aa.aa	05:55:01
Asiaplast Industries	358	390	336	+4,07%	213,9K	aa.aa	07:41:09
Astra Agro Lestari	7.625	7.675	7.575	+0,33%	313,4K	aa.aa	05:59:33
Astra Graphia	1.610	1.655	1.570	-2,72%	2,34M	aa.aa	05:58:42
Astra International	6.600	6.775	6.575	-1,49%	14,57M	aa.aa	07:34:23
Astra Otoparts	2.680	2.730	2.660	+0,75%	2,36M	aa.aa	07:40:50
Asuransi Kresna Mitra	32	33	32	-3,03%	676,3K	aa.aa	05:55:01
Atlas Resources	296	298	286	0,00%	43,7K	aa.aa	07:30:05
Bakrie & Brothers	110	110	109	+2,80%	72,1M	aa.aa	05:55:01
Bakrie Sumatera	360	360	354	-0,55%	1,35M	aa.aa	05:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	48	49	48	0,00%	63,53M	aa.aa	05:55:01
Bank Artha Graha	195	200	193	-1,52%	10,99M	aa.aa	07:40:37
Bank Negar	4.470	4.550	4.460	-0,45%	25,66M	aa.aa	07:33:51
Bank Bukopin	74	74	73	+1,37%	33,56M	aa.aa	07:39:00
Bank Capital Indonesia	161	163	159	-1,83%	3,46M	aa.aa	07:37:54
Bank Danamon	2.720	2.760	2.660	+2,26%	2,73M	aa.aa	07:35:48
Bank Woori Indonesia	278	280	276	-0,71%	293,4K	aa.aa	05:49:04
Bank Mnc Internasional	57	58	57	-1,72%	2,81M	aa.aa	07:37:35
Bank Ina Perdana	4.640	4.640	4.610	-1,28%	4K	aa.aa	04:37:18
Bank Maybank Indonesia	214	220	214	0,00%	697,1K	aa.aa	07:34:48
Bank Mandiri Persero	5.100	5.300	5.075	-3,32%	75,54M	aa.aa	07:34:34
Bank Mayapada	222	226	216	+1,83%	1,79M	aa.aa	07:36:13
Bank Mega	3.310	3.310	3.300	+0,61%	1,4K	aa.aa	05:58:28
Bank Mestika Dharma	2.030	2.030	2.030	0,00%	0	aa.aa	18/02
Bank Nationalnobu	580	605	555	+3,57%	27,1M	aa.aa	07:40:56
Bank Pembangunan	825	825	820	+0,61%	663,5K	aa.aa	05:59:34
Bank Pan Indonesia	1.085	1.110	1.085	-0,46%	6,92M	aa.aa	07:40:21
Bank Panin Syariah	52	53	52	-1,89%	10,11M	aa.aa	07:40:39
Bank Pembangunan Timur	575	580	575	-0,86%	2,94M	aa.aa	07:39:53
Bank Permata	4.080	4.100	4.040	+0,74%	32,8K	aa.aa	07:30:06
Bank Pembangunan	31	31	30	+3,33%	14,07M	aa.aa	05:55:01
Bank Rakyat Persero	3.800	3.850	3.790	-0,78%	74,33M	aa.aa	07:34:34
Bank Sinarmas	1.065	1.090	1.040	-2,29%	63,5K	aa.aa	07:40:21
Bank Tabungan Negara	1.365	1.395	1.360	-1,80%	24,36M	aa.aa	07:41:05
Bank Tabungan	2.140	2.150	2.120	+0,94%	1,6K	aa.aa	05:07:07
Bank Victoria	126	129	124	-1,56%	2,05M	aa.aa	07:35:10
Bank Windu	76	76	75	0,00%	2,5M	aa.aa	07:37:28
Baramulti Suksessarana	3.910	3.920	3.900	0,00%	195K	aa.aa	07:39:45
Barito Pacific	2.100	2.180	2.090	-2,33%	38,43M	aa.aa	07:34:21
Bayan Resources	14.225	14.400	14.225	0,00%	22,5K	aa.aa	07:40:00
Bekasi Asri Pemula	93	94	91	+1,09%	3,59M	aa.aa	07:39:32
Bekasi Fajar	120	122	117	-1,64%	40,56M	aa.aa	07:40:54
Astrindo Nusantara Infrasruktur Tbk PT	232	244	214	+2,65%	3,41B	aa.aa	07:39:00
Berlina	715	720	680	0,00%	4,1K	aa.aa	07:36:20
Betonjaya Manunggal	392	396	392	-1,01%	2,3K	aa.aa	05:13:56
BFI Finance	715	720	705	+0,70%	19,22M	aa.aa	07:39:01
Bhuwanatala Indah	88	90	88	+1,15%	3M	aa.aa	05:55:01
Bisi International	890	895	885	0,00%	119,5K	aa.aa	07:35:34
Bank Central Asia	7.225	7.325	7.225	-0,69%	51,52M	aa.aa	07:34:09
Bank Rakyat	216	218	214	-0,92%	4,99M	aa.aa	07:37:48
Buana Listya Tama	535	550	515	-3,60%	489,04M	aa.aa	05:59:59
Budi Starch & Sweetener	216	218	214	-0,92%	56,7K	aa.aa	07:38:32
Bukit Darmo	71	72	70	+4,41%	1,49M	aa.aa	05:55:01
Bukit Uluwatu Villa	1.470	1.510	1.430	+1,38%	153,8M	aa.aa	05:59:51
Bumi Citra Permai	75	76	74	0,00%	2,1M	aa.aa	07:39:04
Bumi Resources Min	1.075	1.095	1.045	+3,37%	207,56M	aa.aa	05:59:59
Bumi Resources	304	306	286	+7,04%	7,41B	aa.aa	07:38:47
Bumi Serpong Damai	870	895	865	-1,69%	16,03M	aa.aa	07:40:43
Bumi Teknokultura	20	21	20	-4,76%	56,34M	aa.aa	05:55:01
Eagle High	144	148	143	-1,37%	63,21M	aa.aa	07:41:00
Capitalinc Inv	33	33	33	+10,00%	179,24M	aa.aa	05:55:01
Capitol Nusantara	218	242	218	-9,92%	669,8K	aa.aa	05:55:01
Cahaya Aero Services Tbk	2.450	2.480	2.400	0,00%	28,6K	aa.aa	07:39:47
Catur Sentosa	306	314	306	+1,32%	37,3K	aa.aa	07:32:03
Central Proteina	65	66	65	-1,52%	46,3M	aa.aa	05:59:36
Centratama Telekom	134	136	132	-1,47%	6,47M	aa.aa	07:40:40
AirAsia Indonesia Tbk PT	101	101	101	0,00%	127,1K	aa.aa	05:55:01
Champion Pacific	500	505	500	-0,99%	18,7K	aa.aa	07:33:23
Chandra Asri Petro	6.900	6.975	6.875	0,00%	1,7M	aa.aa	05:59:51
Charoen Pokphand Indonesia	4.320	4.320	4.270	+1,17%	886,3K	aa.aa	07:33:46
Ciputra Dev	810	825	805	-1,22%	16,33M	aa.aa	07:40:25
Citatah	98	99	96	0,00%	3,52M	aa.aa	07:40:56
Citra Marga	1.410	1.435	1.385	+1,08%	33K	aa.aa	07:30:07
Clipan Finance	326	326	322	+1,24%	440,3K	aa.aa	07:37:37
Colorpak Indonesia	1.575	1.595	1.565	+0,32%	91,9K	aa.aa	07:40:40
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	640	655	635	+1,59%	441,26M	aa.aa	05:59:59
Darya-Varia	1.655	1.660	1.645	0,00%	10,9K	aa.aa	05:52:44
PT BUMA Internasional Grup Tbk	320	330	308	+2,56%	69,76M	aa.aa	07:39:54
Dharma Samudera	120	124	110	+9,09%	131,59M	aa.aa	07:40:59
Dharma Satya	1.405	1.425	1.395	0,00%	8,93M	aa.aa	05:58:55
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	176	181	176	-1,12%	26,5K	aa.aa	05:40:04
Duta Pertiwi	4.200	4.220	4.200	0,00%	0	aa.aa	18/02
Dyandra Media	88	88	87	0,00%	1,23M	aa.aa	07:30:07
Ekadharma	187	189	186	+0,54%	87,4K	aa.aa	07:37:41
Electronic City Ind	258	264	246	-3,01%	1,22M	aa.aa	07:33:59
Elnusa	805	850	795	0,00%	102,11M	aa.aa	05:59:59
Energi Mega Persada	1.565	1.675	1.550	+1,62%	154,23M	aa.aa	05:59:45
Erajaya Swasembada	432	440	428	-0,46%	21,42M	aa.aa	07:40:37
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	68	68	64	+9,68%	23,79M	aa.aa	05:55:01
Express Transindo	21	21	21	0,00%	11,41M	aa.aa	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	147	151	144	0,00%	5,35M	aa.aa	07:36:47
Fortune Indonesia	1.745	1.770	1.695	-0,57%	91,9K	aa.aa	07:30:04
Fortune Mate	272	272	268	-0,73%	5K	aa.aa	07:30:05
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.095	1.100	1.085	+0,92%	2,18M	aa.aa	07:41:02
Garda Tujuh Buana	254	258	240	+2,42%	275K	aa.aa	07:36:51
Garuda Indonesia	88	88	87	+1,15%	10,04M	aa.aa	05:55:01
Gema Grahasarana	93	94	92	0,00%	2,32M	aa.aa	07:41:03
Global Mediacom	145	147	144	+0,69%	10,32M	aa.aa	07:37:11
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.200	1.320	1.185	+3,90%	261,5K	aa.aa	07:41:08
Visi Telekomunikasi	310	316	306	-1,90%	105,9K	aa.aa	07:36:43
Gowa Makassar	2.160	2.250	2.160	-0,92%	21K	aa.aa	07:39:18
Gozco Plantations	228	232	226	-1,72%	17,72M	aa.aa	07:40:53
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	18/02
Greenwood Sejahtera	185	191	182	+2,21%	3,18M	aa.aa	07:30:06
Gudang Garam	16.950	17.475	16.750	+0,44%	1,45M	aa.aa	07:41:00
Gunawan Dianjaya Steel	114	116	114	-0,87%	226,4K	aa.aa	07:40:36
Harum Energy	1.225	1.230	1.160	+6,52%	49,95M	aa.aa	07:40:49
DFI Retail Nusantara Tbk Pt	436	462	430	-3,96%	34,5K	aa.aa	07:36:18
Hexindo Adiperkasa	4.530	4.540	4.520	+0,22%	158K	aa.aa	07:40:16
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	825	850	805	-2,94%	42,7K	aa.aa	07:30:04
Meratus Jasa Prima Tbk PT	318	318	306	+3,92%	82K	aa.aa	05:55:01
PT MNC Energy Investments Tbk	86	88	84	0,00%	180,92M	aa.aa	07:41:02
Indah Kiat Pulp & Paper	10.075	10.125	9.900	+2,03%	19,78M	aa.aa	07:34:33
Indal Aluminium	210	218	210	-2,78%	1,37M	aa.aa	07:33:27
Indika Energy	3.880	3.950	3.800	+2,11%	19,97M	aa.aa	07:41:03
Indo Acidatama	61	61	60	0,00%	2,12M	aa.aa	07:40:03
Indo Tambangraya	22.550	22.675	22.400	+0,89%	927,1K	aa.aa	07:40:51
Indocement Tunggal	6.575	6.650	6.550	-0,38%	188,3K	aa.aa	07:38:09
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	8.225	8.275	8.200	+0,30%	3,35M	aa.aa	07:34:31
Indofood	6.750	6.825	6.750	0,00%	5,53M	aa.aa	07:34:35
Indomobil Multi Jasa	212	216	210	+0,95%	5,81M	aa.aa	07:37:47
Indomobil Sukses	1.090	1.115	1.090	-1,36%	104,3K	aa.aa	05:42:16
Indopoly Swakarsa	126	126	124	0,00%	166,5K	aa.aa	07:40:50
Indoritel Makmur	9.050	9.050	8.875	0,00%	0	aa.aa	18/02
Indosat	2.210	2.260	2.190	-1,34%	11,6M	aa.aa	07:34:24
Indospring	2.710	3.410	2.430	-1,81%	149,73M	aa.aa	05:59:59
Jamu dan Farmasi Sido	525	530	520	0,00%	9,04M	aa.aa	07:40:42
Intanwijaya	760	765	750	+0,66%	208,2K	aa.aa	07:30:06
Intermedia Capital	60	60	58	+9,09%	13,36M	aa.aa	05:55:01
Inti Bangun Sejahtera	4.940	4.940	4.940	0,00%	1K	aa.aa	04:55:01
Intikeramik Alamasri	22	23	22	-4,35%	16,66M	aa.aa	05:55:01
Intiland Development	147	149	144	-0,68%	15,1M	aa.aa	07:40:27
Intraco Penta	104	104	104	-9,57%	5,08M	aa.aa	05:55:01
Island Concepts	97	98	94	+4,30%	781,8K	aa.aa	05:55:01
J Resources	565	565	535	+5,61%	61,58M	aa.aa	07:40:59
Jaya Agra Wattie	174	176	173	-0,57%	152,5K	aa.aa	07:37:39
Japfa Comfeed Indonesia	2.520	2.560	2.500	-1,56%	10,49M	aa.aa	07:34:37
Jasa Marga	3.810	3.850	3.790	+0,26%	2,17M	aa.aa	07:40:59
Jasuindo Tiga Perkasa	590	605	585	-2,48%	3,51M	aa.aa	07:37:55
Jaya Konstruksi	82	82	80	+1,23%	1,95M	aa.aa	05:57:37
Jaya Real Property	1.090	1.095	1.085	0,00%	40,2K	aa.aa	07:33:37
Jembo Cable Company	990	995	980	+1,02%	11,3K	aa.aa	05:55:45
Jakarta Int Hotels & Dev	715	735	690	-2,05%	2,82M	aa.aa	07:40:46
Kawasan Jababeka	228	236	226	0,00%	99,45M	aa.aa	07:40:42
Kalbe Farma	1.085	1.095	1.080	+0,46%	11,72M	aa.aa	07:34:26
Kedawung Setia	448	448	434	+0,45%	49,4K	aa.aa	07:38:37
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	515	525	505	-0,96%	391,7K	aa.aa	07:35:29
Kmi Wire And Cable	330	336	330	-1,79%	526,6K	aa.aa	07:32:30
Kobexindo Tractors	170	172	168	+0,59%	268,3K	aa.aa	07:38:17
Krakatau Steel Persero	362	372	362	-1,63%	9,63M	aa.aa	07:39:02
Quantum Clovera Investama Tbk PT	21	21	21	0,00%	14,77M	aa.aa	05:55:01
Langgeng Makmur	186	189	181	-1,59%	865,7K	aa.aa	07:40:31
Lautan Luas	815	825	815	-0,61%	56,6K	aa.aa	07:39:30
Leyand International	123	127	121	-1,60%	14,12M	aa.aa	07:38:49
Lippo Cikarang	800	830	800	-0,62%	1,34M	aa.aa	05:54:48
Lippo General Insurance	615	615	595	+1,65%	12,5K	aa.aa	07:30:20
Lippo Karawaci	101	102	98	+3,06%	165,02M	aa.aa	05:59:59
Lenox Pasifik Investama Tbk PT	100	108	94	+5,26%	9,82M	aa.aa	07:40:47
Logindo Samudramakmur	193	206	187	-2,03%	270,22M	aa.aa	05:59:30
Perusahaan Perkebunan	1.190	1.210	1.190	-0,42%	20,63M	aa.aa	07:39:52
Mahaka Media	50	50	50	-3,85%	296,5K	aa.aa	05:55:01
Malindo Feedmill	785	790	775	+1,29%	1,8M	aa.aa	07:34:14
Mandom Indonesia	2.970	3.120	2.970	-2,30%	8K	aa.aa	04:23:10
Martina Berto	155	158	155	0,00%	333,7K	aa.aa	07:38:38
Matahari	1.935	1.955	1.925	+0,52%	2,46M	aa.aa	07:40:02
Matahari Putra Prima	53	58	53	-8,62%	104,8M	aa.aa	05:55:01
Mayora Indah	2.250	2.310	2.230	-1,75%	4,65M	aa.aa	07:41:03
Medco Energi	1.680	1.835	1.655	-0,30%	248,51M	aa.aa	07:34:09
Media Nusantara Citra	240	244	238	0,00%	14,33M	aa.aa	07:39:15
Megapolitan Dev	92	93	91	0,00%	490,9K	aa.aa	07:39:41
Metrodata Electronics	575	580	570	+0,88%	1,14M	aa.aa	07:41:01
Metropolitan Land	595	595	585	0,00%	2,9K	aa.aa	05:07:47
Midi Utama Indonesia	338	340	332	+0,60%	8,23M	aa.aa	07:39:12
Millennium Pharma	197	199	195	+0,51%	77,2K	aa.aa	07:30:02
Minna Padi Investama	140	148	134	+2,19%	818,16M	aa.aa	07:40:44
Mitra Adiperkasa	1.325	1.325	1.295	+0,38%	10,17M	aa.aa	07:41:04
Mitra Int	30	31	30	-3,23%	2,45M	aa.aa	05:55:01
Mitra Investindo	330	350	324	-3,51%	1,26M	aa.aa	07:40:01
Mitra Pinasthika	1.020	1.025	1.015	0,00%	636,4K	aa.aa	05:56:49
Mitrabahtera Segara	1.940	2.010	1.920	-2,02%	2,35M	aa.aa	05:59:06
Mnc Investama	39	39	39	0,00%	9,39M	aa.aa	05:55:01
Mnc Kapital Ind	53	55	53	-1,85%	7,23M	aa.aa	07:41:01
MNC Tourism	124	133	119	-6,77%	469,27M	aa.aa	07:40:57
Mnc Sky Vision	80	83	79	-1,23%	10,12M	aa.aa	07:39:40
Modern Internasional	79	79	79	+9,72%	39,92M	aa.aa	05:55:01
Modernland Realty Ltd	62	63	62	0,00%	7,87M	aa.aa	07:41:02
Mulia Industrindo	312	314	310	-0,64%	38,4K	aa.aa	07:30:04
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.725	5.725	5.675	+0,44%	7,1K	aa.aa	05:19:05
Multi Indocitra	555	555	555	+0,91%	20,1K	aa.aa	04:35:43
Multi Prima Sejahtera	448	450	444	+0,45%	164,6K	aa.aa	07:37:10
Multipolar	121	125	120	-1,63%	36,97M	aa.aa	07:40:16
Multipolar Technology	36.125	36.125	36.000	0,00%	1,9K	aa.aa	07:35:29
Mustika Ratu	434	442	428	-0,91%	589,8K	aa.aa	07:39:43
Nippon	770	775	765	0,00%	92,4K	aa.aa	07:30:06
City Retail Developments Tbk PT	222	250	216	+3,74%	659,9K	aa.aa	05:44:05
Nusa Konstruksi	136	140	136	-1,45%	513,3K	aa.aa	07:37:43
Nusa Raya Cipta	840	845	820	+0,60%	3,49M	aa.aa	05:59:56
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	2.180	2.210	2.140	+0,93%	17,28M	aa.aa	07:33:51
Pembangunan Jaya Ancol	565	575	560	-0,88%	247,6K	aa.aa	07:39:41
Pacific Strategic	1.255	1.300	1.230	-1,95%	132,9K	aa.aa	07:30:05
Pakuwon Jati	370	372	366	+1,09%	38,93M	aa.aa	05:59:37
Pan Brothers	42	44	41	-4,55%	13,9M	aa.aa	05:55:01
Panin Financial	288	296	284	+0,70%	97,65M	aa.aa	05:59:12
Paninvest	800	810	800	-0,62%	417,5K	aa.aa	05:24:28
Panin Sekuritas	1.595	1.600	1.590	0,00%	29,6K	aa.aa	05:36:45
Panorama Sentrawisata	610	620	600	-0,81%	2,31M	aa.aa	07:40:18
Weha Transportasi	148	153	148	0,00%	6,85M	aa.aa	07:40:13
Pelangi Indah Canindo	168	170	165	-0,59%	267K	aa.aa	07:32:44
Pelat Timah Nusantara	384	394	380	+0,52%	1,84M	aa.aa	07:40:27
Pelayaran Nasional	210	222	206	-1,87%	29,73M	aa.aa	07:39:36
Perdana Gapura Prima	120	123	119	-0,83%	6,88M	aa.aa	07:39:54
Paragon Karya Perkasa Tbk PT	1.995	2.020	1.945	-0,25%	1,13M	aa.aa	07:39:47
Petrosea	7.375	7.700	7.325	-2,64%	38M	aa.aa	05:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	222	228	220	-0,89%	414,5K	aa.aa	07:41:05
Pembangunan Perumahan	352	354	348	-0,56%	6,33M	aa.aa	07:40:40
Pudjiadi Prestige	416	432	414	-3,26%	202,7K	aa.aa	07:39:42
Pyridam Farma	428	466	422	+1,42%	35,94M	aa.aa	07:40:45
Radiant Utama	262	288	256	-2,24%	5,89M	aa.aa	07:39:18
Ramayana Lestari	500	510	496	-0,99%	6,96M	aa.aa	05:59:19
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	328	336	328	+0,61%	3,46M	aa.aa	07:37:33
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	50	50	49	0,00%	1,19M	aa.aa	05:55:01
Rukun Raharja	5.025	5.200	4.970	-1,47%	29,35M	aa.aa	05:59:59
Salim Ivomas Pratama	590	600	585	+0,85%	9,46M	aa.aa	07:40:04
Samindo Resources	1.375	1.410	1.375	-2,83%	5,7K	aa.aa	05:47:05
Prime Agri Resources Tbk PT	6.700	7.125	6.500	-5,96%	706,4K	aa.aa	07:40:39
Sarana Meditama	348	352	330	+2,35%	4,38M	aa.aa	07:39:57
Sarana Menara Nusantara	520	525	515	-0,95%	34,52M	aa.aa	05:58:29
Saranacentral Bajatama	149	151	147	-0,67%	430,5K	aa.aa	07:37:55
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.830	1.880	1.780	+3,39%	15,66M	aa.aa	07:40:39
Sat Nusapersada	390	392	384	-0,51%	198,2K	aa.aa	07:39:20
Sawit Sumbermas Sarana	1.685	1.745	1.630	+2,43%	5,92M	aa.aa	05:58:00
Sejahteraraya	15.925	16.175	15.900	-0,93%	3,9K	aa.aa	07:35:40
Selamat Sempurna	1.825	1.845	1.785	+1,67%	3,03M	aa.aa	07:40:08
Semen Baturaja Persero	286	288	282	-0,69%	4,29M	aa.aa	07:38:05
Semen Indonesia Persero	2.880	2.980	2.860	-2,37%	10,12M	aa.aa	07:40:51
Sentul City	148	152	145	-1,33%	426,79M	aa.aa	07:41:06
Siantar Top	10.400	10.400	10.400	-1,65%	100	aa.aa	05:14:50
Sidomulyo Selaras	106	112	104	-2,75%	10,67M	aa.aa	07:40:55
PT Sreeya Sewu	1.465	1.465	1.465	-8,15%	4K	aa.aa	04:55:01
Siloam International	2.720	2.760	2.720	-1,45%	176,1K	aa.aa	07:31:49
Sinar Mas Multiartha	13.375	13.375	13.375	-0,19%	100	aa.aa	04:08:32
Slj Global	125	126	123	0,00%	666,6K	aa.aa	07:40:31
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.600	5.500	-0,90%	65,8K	aa.aa	07:38:42
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	330	336	326	-0,60%	517,5K	aa.aa	07:35:22
PT Buana Artha Anugerah Tbk	620	640	620	-9,49%	168,7K	aa.aa	05:55:01
Steel Pipe Ind	505	530	498	+1,41%	6,11M	aa.aa	07:40:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.910	1.920	1.895	0,00%	9,54M	aa.aa	07:34:26
Summarecon Agung	396	400	396	-0,50%	11,35M	aa.aa	07:40:53
Suparma	226	232	210	-2,59%	3,54M	aa.aa	07:40:55
Supra Boga Lestari	725	730	660	0,00%	101,7K	aa.aa	07:35:42
Surya Citra Media	310	320	306	+0,65%	36,05M	aa.aa	07:40:44
ESSA Industries Indonesia Tbk PT	630	645	615	+1,61%	50,34M	aa.aa	05:59:40
Surya Semesta	1.475	1.520	1.470	-2,32%	7,01M	aa.aa	07:40:55
Tanah Laut	151	156	148	+1,34%	35,15M	aa.aa	07:41:01
Bukit Asam	2.650	2.660	2.620	+1,15%	22,47M	aa.aa	07:34:12
Telkom Indonesia	3.470	3.500	3.460	-0,57%	25,31M	aa.aa	07:34:06
Tempo Inti Media	153	156	149	+2,68%	5,94M	aa.aa	07:40:58
Tempo Scan Pacific	2.760	2.770	2.750	0,00%	405,7K	aa.aa	07:35:08
Tifa Finance	392	446	384	+3,16%	425,3K	aa.aa	07:40:52
FKS Food Sejahtera Tbk PT	143	147	138	+2,14%	31,95M	aa.aa	07:40:36
Timah Tbk	4.030	4.120	3.920	+2,03%	53,91M	aa.aa	07:40:48
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	545	545	500	+0,93%	3,47M	aa.aa	05:55:01
Pabrik Kertas Tjiwi	7.350	7.475	7.250	+2,08%	1,15M	aa.aa	07:40:19
TBS Energi Utama Tbk PT	760	780	755	-0,65%	18,89M	aa.aa	07:40:28
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.070	1.090	1.070	0,00%	1,71M	aa.aa	07:41:03
Tower Bersama	1.715	1.750	1.705	-2,00%	1,22M	aa.aa	07:40:05
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	590	595	580	-0,84%	401,9K	aa.aa	07:40:32
Trisula International	206	208	191	+3,00%	3,37M	aa.aa	07:40:04
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	625	630	600	+1,63%	17,2K	aa.aa	07:38:29
Tunas Baru Lampung	670	675	665	+0,75%	868K	aa.aa	07:30:05
Ultrajaya Milk	1.610	1.700	1.595	-0,31%	6,66M	aa.aa	07:40:54
Unilever Indonesia	2.270	2.310	2.250	+0,44%	9,17M	aa.aa	07:34:02
United Tractors	30.025	30.175	29.800	+0,17%	2,2M	aa.aa	07:34:32
Vale Indonesia	7.000	7.100	6.925	+2,19%	8,83M	aa.aa	07:34:37
PT Mizuho Leasing Indonesia Tbk	84	85	80	-1,18%	113,5K	aa.aa	05:22:34
Victoria Investama	183	191	181	-3,68%	518,2K	aa.aa	07:40:51
Visi Media Asia	38	39	38	0,00%	8,36M	aa.aa	05:55:01
Voksel Electric	222	228	218	-0,89%	97K	aa.aa	07:39:21
Wahana Ottomitra	330	330	320	+2,48%	47,6K	aa.aa	07:36:12
Wahana Pronatural	176	179	172	-1,12%	1,71M	aa.aa	07:36:33
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	95	97	95	-1,04%	2,24M	aa.aa	07:31:47
Wilmar Cahaya Ind	2.420	2.470	2.350	+1,26%	7,8K	aa.aa	07:40:12
Wintermar	550	560	530	0,00%	6M	aa.aa	07:32:54
Wismilak Inti Makmur	2.090	2.100	2.000	+2,45%	2,55M	aa.aa	07:40:37
XL Axiata	2.880	2.970	2.870	-0,35%	18,16M	aa.aa	07:41:05
Yanaprima Hastapersada	605	635	600	-1,63%	43K	aa.aa	05:59:37
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.580	1.650	1.355	+16,18%	328,6K	aa.aa	07:40:59
Eka Sari Lorena	230	236	220	0,00%	261,6K	aa.aa	07:31:37
Indonesian Paradise	790	815	790	-3,07%	25,7K	aa.aa	05:37:57
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	11.575	13.175	11.400	-12,97%	133,4K	aa.aa	05:59:19
Asuransi Bina Dana Arta	2.950	2.950	2.690	+9,67%	15,1K	aa.aa	05:55:01
Woori Finance Indonesia Tbk PT	286	290	286	0,00%	9K	aa.aa	05:31:14
Lion Metal Works	500	515	498	-2,91%	514,9K	aa.aa	07:32:04
Sumi Indo Kabel	560	570	560	0,00%	95,8K	aa.aa	07:30:03
Dian Swastatika	89.150	92.000	88.400	-2,57%	662,8K	aa.aa	07:39:29
Asuransi Bintang	424	424	420	+0,47%	18,3K	aa.aa	07:35:11
Chitose Internasional	208	212	200	0,00%	429,1K	aa.aa	05:53:50
Link Net	2.270	2.400	2.160	-4,62%	280,5K	aa.aa	07:40:34
Soechi Lines	690	710	655	+2,99%	44,31M	aa.aa	07:40:57
Intan Baruprana Finance	115	120	114	-4,17%	695,4K	aa.aa	05:55:01
Bank Agris	77	78	76	0,00%	3,18M	aa.aa	07:39:25
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.435	1.470	1.430	+0,35%	21,1K	aa.aa	07:37:15
Hanjaya Mandala Sampoerna Tbk PT	955	1.000	940	+2,14%	256,06M	aa.aa	07:40:53
Goodyear Indonesia	1.085	1.130	1.080	-0,91%	349,4K	aa.aa	07:39:07
Asuransi Jasa Tania	202	210	200	+1,00%	270,3K	aa.aa	07:30:06
Bank Cimb Niaga	1.875	1.890	1.870	-0,27%	2,12M	aa.aa	05:59:06
Yulie Sekurindo	3.240	3.240	3.240	-2,41%	45,7K	aa.aa	04:15:36
Panca Global	224	232	220	-2,61%	2,48M	aa.aa	07:38:01
Himalaya Energi Perkasa Tbk PT	26	26	26	0,00%	1,93M	aa.aa	05:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	535	700	530	-5,31%	301,9K	aa.aa	07:30:05
Magna Finance	189	196	187	+0,53%	2,33M	aa.aa	07:35:41
Agung Semesta Sejahtera Tbk PT	37	37	37	0,00%	1,63M	aa.aa	05:55:01
Bank Dinar Indonesia	159	160	156	+1,92%	966,5K	aa.aa	07:40:18
Mitrabara Adiperdana	1.650	1.660	1.645	+0,30%	63,7K	aa.aa	07:40:13
Blue Bird	1.730	1.735	1.725	+0,29%	201,1K	aa.aa	07:39:48
Impack Pratama Industri	2.370	2.440	2.340	-1,25%	25,39M	aa.aa	07:41:06
Indonesia Prima	795	800	715	+1,27%	7,1K	aa.aa	05:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	390	400	390	-0,51%	38,56M	aa.aa	07:40:55
Roda Vivatex	15.300	15.350	15.300	-0,33%	700	aa.aa	04:12:02
Merck	3.140	3.180	3.130	-1,26%	3,7K	aa.aa	07:30:02
Jakarta Setiabudi	2.360	2.410	2.360	0,00%	10,9K	aa.aa	05:45:53
Citra Tubindo	5.950	5.950	5.950	0,00%	700	aa.aa	07:38:24
Sekar Laut	252	264	250	+0,80%	386,6K	aa.aa	05:59:51
Danasupra	149	160	145	0,00%	812,6K	aa.aa	07:40:08
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	452	432	-3,51%	11,7K	aa.aa	05:58:53
Bintang Mitra	338	340	332	0,00%	5,3K	aa.aa	07:30:39
Tira Austenite	1.125	1.140	1.060	-1,32%	41,9K	aa.aa	07:30:04
Inter-Delta	286	288	280	-0,69%	43,4K	aa.aa	07:30:07
Mitra Keluarga Karyasehat	2.290	2.320	2.270	+0,44%	2,34M	aa.aa	07:41:09
Red Planet Indonesia Tbk	338	358	324	-1,74%	138,16M	aa.aa	07:40:49
Mitra Energi Persada	266	270	264	0,00%	76,9K	aa.aa	07:30:05
Alakasa Industrindo Tbk	570	580	560	+2,70%	215,6K	aa.aa	07:39:52
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.085	1.130	1.085	0,00%	32,4K	aa.aa	07:34:43
Puradelta Lestari Tbk Pt	137	138	136	0,00%	16,05M	aa.aa	05:59:03
Radana Bhaskara Finance Tbk	119	123	116	-2,46%	984,8K	aa.aa	07:39:57
Merdeka Copper Gold TBK PT	3.540	3.680	3.290	+7,60%	115,37M	aa.aa	07:34:35
Mega Manunggal Property	488	490	484	+0,83%	967,1K	aa.aa	07:38:15
Steady Safe TBK PT	384	386	374	+1,05%	302,1K	aa.aa	07:30:04
Bukaka Teknik Utama	1.555	1.570	1.510	-0,64%	43,1K	aa.aa	07:30:06
Anabatic Technologies Tbk	640	660	630	0,00%	259,3K	aa.aa	07:40:08
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.110	1.130	1.100	+0,91%	77,2K	aa.aa	07:40:36
Bank Harda Internasional Tbk PT	1.400	1.415	1.380	-0,36%	88,6K	aa.aa	07:35:21
Victoria Insurance Tbk PT	199	206	194	+0,51%	847,9K	aa.aa	07:40:05
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	256	260	254	-1,54%	32,8K	aa.aa	05:57:27
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	244	244	244	+9,91%	8,43M	aa.aa	05:55:01
Indonesia Pondasi Raya Tbk PT	286	286	282	+1,42%	111,1K	aa.aa	05:45:40
Kino Indonesia Tbk PT	1.240	1.265	1.240	+0,40%	600	aa.aa	05:54:21
Bank Artos Indonesia	1.670	1.695	1.660	-1,18%	2,8M	aa.aa	07:40:53
Mahaka Radio	35	35	34	+2,94%	633,5K	aa.aa	05:55:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	140	143	139	-1,41%	12,07M	aa.aa	07:39:22
Cikarang Listrindo	700	710	700	-0,71%	5,46M	aa.aa	07:36:58
Duta Intidaya	1.290	1.300	1.290	0,00%	1,7K	aa.aa	04:47:23
Sillo Maritime Perdana	3.960	4.100	3.950	-2,94%	20,5K	aa.aa	07:37:30
Graha Andrasentra	42	45	40	-2,33%	25,38M	aa.aa	05:55:01
Capital Financial Ind	1.390	1.390	1.370	-0,36%	37,2K	aa.aa	07:30:03
Maharaksa Biru Energi Tbk PT	456	472	452	-2,56%	101,67M	aa.aa	05:59:59
Indo Komoditi Korpora	80	81	80	+3,90%	3,49M	aa.aa	05:55:01
Waskita Beton Precast	20	21	20	-4,76%	31,31M	aa.aa	05:55:01
Samator Indo Gas Tbk PT	2.260	2.300	2.160	+4,63%	1,97M	aa.aa	07:40:44
Paramita Bangun Sarana	1.400	1.450	1.395	-2,10%	2,02M	aa.aa	07:39:00
Prodia Widyahusada	2.430	2.460	2.410	0,00%	369,1K	aa.aa	05:51:56
Bintang Oto Global	1.455	1.455	1.455	0,00%	133,1K	aa.aa	05:32:47
Nusantara Pelabuhan	990	1.005	985	+0,51%	5,1K	aa.aa	07:30:05
Anugerah Kagum Karya	37	38	37	0,00%	0	aa.aa	13/02
Central Omega Resources	845	850	820	+3,68%	8,23M	aa.aa	05:59:45
Sumber Energi Andalan	2.300	2.380	2.200	+3,14%	524,3K	aa.aa	07:38:28
Perdana Bangun Pusaka	1.995	2.020	1.985	+0,25%	6,3K	aa.aa	05:53:03
Industri Dan Perdagangan	95	99	93	+1,06%	5,7M	aa.aa	07:38:00
Sanurhasta Mitra	386	408	356	+5,46%	769,8M	aa.aa	05:59:59
Sariguna Primatirta	404	410	402	0,00%	5,35M	aa.aa	07:40:51
PT Cahayasakti Investindo	258	264	256	-1,53%	1,37M	aa.aa	07:39:01
PT Pelayaran Tamarin	36	41	36	-5,26%	25,63M	aa.aa	05:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	109	106	0,00%	559,6K	aa.aa	07:30:06
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	77	75	0,00%	15,17M	aa.aa	07:39:48
Kirana Megatara	276	280	270	-0,72%	125,3K	aa.aa	07:30:05
Hartadinata Abadi	2.700	2.740	2.620	+3,85%	31,53M	aa.aa	05:59:58
Integra Indocabinet	386	422	370	+3,21%	20,15M	aa.aa	07:40:20
Alfa Energi Investama	180	192	178	-0,55%	30,65M	aa.aa	05:59:33
Map Boga Adiperkasa	1.470	1.560	1.470	-2,33%	3,4K	aa.aa	07:41:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	810	825	810	0,00%	10,11M	aa.aa	07:41:01
Andalan Perkasa Abadi Tbk PT	41	41	41	0,00%	748,1K	aa.aa	05:55:01
Emdeki Utama	208	210	204	+0,97%	242,5K	aa.aa	05:59:54
Trisula Textile	178	197	170	-6,81%	157,72M	aa.aa	07:40:58
Kioson Komersial	135	150	128	+3,05%	157,28M	aa.aa	07:41:08
Garuda Maintenance Facility	68	69	68	-1,45%	12,03M	aa.aa	05:55:01
Malacca Trust Wuwungan	356	368	354	-3,26%	25,4K	aa.aa	05:19:48
Kapuas Prima Coal	39	40	39	-2,50%	5,45M	aa.aa	05:55:01
Maming Enam Sembilan Mineral Tbk PT	394	402	390	+0,51%	85,6K	aa.aa	07:30:06
PP Presisi Tbk PT	208	216	206	-1,89%	29,37M	aa.aa	05:59:53
Wijaya Karya Bangunan Gedung	64	66	64	-1,54%	4,84M	aa.aa	07:30:06
M Cash Integrasi PT	555	620	515	+5,71%	1,45M	aa.aa	07:40:16
Pelita Samudera	364	364	358	+1,68%	440K	aa.aa	07:36:06
Asuransi Jiwa Syariah	236	258	232	-1,67%	2,31M	aa.aa	07:38:37
Campina Ice Cream	222	226	218	0,00%	839,3K	aa.aa	07:39:15
Dwi Guna Laksana	262	262	250	+0,77%	1,36M	aa.aa	07:37:25
Jasa Armada Indonesia	340	344	338	-0,58%	906,6K	aa.aa	07:37:53
Panca Budi Idaman	484	486	480	+0,41%	1,28M	aa.aa	07:40:39
Prima Cakrawala Abadi	44	45	44	-2,22%	388,6K	aa.aa	05:55:01
LCK Global Kedaton	234	242	226	0,00%	83,1K	aa.aa	07:30:04
Cita Mineral	4.510	4.580	4.460	+0,89%	681,3K	aa.aa	07:39:29
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	214	222	208	+0,94%	132,5K	aa.aa	07:30:07
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.775	1.780	1.750	-0,28%	3,2K	aa.aa	05:55:34
Indah Prakasa Sentosa	386	386	386	0,00%	0	aa.aa	13/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	107	109	106	-0,93%	3,92M	aa.aa	07:40:28
Bank Syariah Indonesia	2.360	2.380	2.320	-0,84%	10,83M	aa.aa	05:59:42
PT Surya Pertiwi	650	655	645	0,00%	215,1K	aa.aa	07:35:25
Medikaloka Hermina	1.300	1.310	1.300	-0,38%	780,9K	aa.aa	07:41:00
Guna Timur Raya	430	460	424	-1,83%	1,52M	aa.aa	07:36:58
PT Sarimelati Kencana	218	222	216	-0,91%	940,5K	aa.aa	07:39:23
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.450	1.520	1.425	0,00%	7,42M	aa.aa	07:40:17
MNC Studios	505	525	488	0,00%	22,03M	aa.aa	07:40:35
Bank Tabungan Pensiunan	1.195	1.205	1.185	+0,42%	8,23M	aa.aa	07:41:05
Charnic Capital	1.290	1.500	1.270	+6,17%	690,1K	aa.aa	07:39:56
Royal Prima	82	84	80	+2,50%	12,78M	aa.aa	07:39:10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	208	218	204	0,00%	1,06M	aa.aa	07:38:09
Batavia Prosperindo Trans	84	86	81	+1,20%	572,2K	aa.aa	07:40:35
PT Kendaraan Terminal	1.330	1.350	1.325	-1,12%	988,5K	aa.aa	07:40:24
Jaya Sukses Makmur	3.610	4.560	3.500	-1,10%	4,42M	aa.aa	07:39:00
MAP Aktif Adiperkasa	670	685	660	+0,75%	10M	aa.aa	05:59:32
Transcoal Pacific	11.175	11.200	11.050	+0,68%	2,38M	aa.aa	07:30:07
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	730	735	720	-0,68%	1,67M	aa.aa	07:30:05
NFC Indonesia	1.840	1.850	1.765	0,00%	53,1K	aa.aa	07:32:37
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	6.825	7.150	6.775	-2,50%	7,28M	aa.aa	07:40:46
Andira Agro	29	30	29	-3,33%	8,45M	aa.aa	05:55:01
Trimitra Propertindo	78	80	78	0,00%	2,72M	aa.aa	05:55:01
Madusari Murni Indah	270	278	270	-1,46%	1,34M	aa.aa	07:39:27
Arkadia Digital	36	37	36	-5,26%	1,38M	aa.aa	05:55:01
Pantai Indah Kapuk Dua Tbk PT	10.650	11.000	10.600	-2,29%	3,88M	aa.aa	07:41:01
Natura City	238	254	220	+4,39%	2,32M	aa.aa	07:38:45
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.025	11.025	10.850	0,00%	0	aa.aa	18/02
Satria Antaran Prima	288	290	284	-0,69%	245,9K	aa.aa	07:40:18
Super Energy	2.790	3.010	2.790	0,00%	22,6K	aa.aa	05:33:02
Garudafood Putra Putri	350	356	350	0,00%	193,6K	aa.aa	07:40:17
Superkrane Mitra Utama	482	482	472	+0,42%	88,6K	aa.aa	07:38:03
Cahayaputra Asa Keramik	174	176	174	-0,57%	44K	aa.aa	07:30:04
Kota Satu	256	258	254	-0,78%	1,37M	aa.aa	07:31:56
Yelooo Integra	100	114	92	+6,38%	639,92M	aa.aa	07:41:06
Shield On Service	860	860	860	-2,27%	1,9K	aa.aa	04:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	101	103	101	+3,06%	854,3K	aa.aa	05:55:01
Nusantara Voucher	146	150	143	+1,39%	3,36M	aa.aa	07:35:12
Sentral Mitra Informatika	116	119	105	+0,87%	1,5M	aa.aa	07:38:05
Satria Mega Kencana	2.350	2.350	2.020	+25,00%	1,73M	aa.aa	07:39:12
Urban Jakarta Propertindo	178	183	177	0,00%	92,2K	aa.aa	07:30:06
Mega Perintis	486	490	474	+2,97%	88,5K	aa.aa	07:39:18
Phapros	298	300	298	0,00%	52,9K	aa.aa	07:30:03
Sentra Food	286	286	250	+5,15%	60,9K	aa.aa	05:55:01
Estika Tata Tiara	360	366	340	+7,14%	20,01M	aa.aa	07:40:59
Pollux Investasi	1.420	1.420	1.395	+1,79%	31,1K	aa.aa	05:55:01
Citra Putra	2.820	2.820	2.750	+2,55%	95,5K	aa.aa	07:39:55
Surya Permata Andalan Tbk PT	710	780	650	+9,23%	2,08M	aa.aa	07:40:47
Armada Berjaya	119	122	118	-2,46%	5,46M	aa.aa	07:39:24
PT Wahana Interfood	316	316	316	0,00%	2,07M	aa.aa	05:55:01
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	49	49	49	-2,00%	3,28M	aa.aa	05:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	103	106	103	-1,90%	6,18M	aa.aa	07:41:02
Hotel Fitra International	850	850	775	+3,66%	3,68M	aa.aa	07:41:06
Bali Bintang Sejahtera	175	179	175	0,00%	340,4K	aa.aa	05:44:16
Communication Cable Systems	314	332	314	-1,88%	44,8K	aa.aa	07:34:24
Surya Fajar Capital	1.945	1.945	1.940	+0,26%	44,1K	aa.aa	07:40:58
Golden Flower	19.600	20.000	19.500	-0,38%	13,7K	aa.aa	07:31:50
Bima Sakti Pertiwi	67	68	66	-1,47%	3,66M	aa.aa	07:40:45
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	342	354	338	+0,59%	898,6K	aa.aa	07:39:52
Krida Jaringan Nusantara	164	167	161	+0,61%	8,17M	aa.aa	07:40:42
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	6.725	6.900	6.700	-0,37%	1,5M	aa.aa	07:38:46
MNC Vision Networks	44	45	44	-2,22%	3,84M	aa.aa	05:55:01
Hensel Davest	74	79	67	+8,82%	86,36M	aa.aa	07:40:58
Satyamitra Kemas Lestari	178	181	178	0,00%	7,1K	aa.aa	07:33:23
Inocycle	171	180	168	-3,39%	8,79M	aa.aa	07:40:51
Arkha Jayanti	35	35	35	0,00%	2,06M	aa.aa	05:55:01
Eastparc Hotel	93	93	92	+1,09%	743,9K	aa.aa	07:35:21
Asuransi Jiwa Sinarmas	7.900	7.900	7.900	0,00%	1,2K	aa.aa	04:40:30
Fuji Finance Indonesia	482	494	480	0,00%	4,35M	aa.aa	07:40:29
DMS Propertindo	74	74	72	+5,71%	35,46M	aa.aa	05:55:01
Kencana Energi	1.095	1.130	1.075	-2,67%	5,18M	aa.aa	07:40:12
Telefast Indonesia	224	248	224	+0,90%	807,7K	aa.aa	07:40:20
Bhakti Agung Propertindo	38	38	36	+5,56%	11,57M	aa.aa	05:55:01
Gunung Raja	328	342	322	+0,61%	3,59M	aa.aa	07:38:18
Optima Prima	146	149	145	-0,68%	2,56M	aa.aa	07:40:44
Nusantara Almazia	310	310	286	0,00%	0	aa.aa	10/02
Gaya Abadi	90	94	88	+1,12%	20,35M	aa.aa	07:41:05
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	414	414	408	+0,49%	125,6K	aa.aa	07:31:29
Digital Mediatama Maxima	302	306	294	-1,31%	749,9K	aa.aa	07:40:37
Ginting Jaya Energi	81	86	81	-1,22%	61,69M	aa.aa	07:41:09
Singaraja Putra	15.025	15.800	15.025	-5,50%	352,6K	aa.aa	05:55:01
Sinergi Inti	81	83	78	+3,85%	14,98M	aa.aa	07:40:22
Dana Brata Luhur	1.690	1.720	1.655	-0,59%	4,15M	aa.aa	07:40:41
Mulia Boga Raya	590	595	585	+0,85%	284,2K	aa.aa	07:39:33
Palma Serasih	214	224	212	+0,94%	904K	aa.aa	07:34:47
Asia Sejahtera Mina	268	284	264	-2,90%	624,1K	aa.aa	07:38:38
Ifishdeco	1.645	1.830	1.630	+0,92%	465,1K	aa.aa	07:37:24
Repower Asia Ind	63	65	62	-1,56%	58,34M	aa.aa	05:59:56
Indonesia Fibreboard	244	246	240	+0,83%	193,1K	aa.aa	07:40:19
Uni Charm	442	444	440	0,00%	696,1K	aa.aa	07:35:11
Putra Mandiri Jembar	117	117	115	+1,74%	1,6K	aa.aa	04:25:26
Galva Technologies	352	356	348	-0,56%	65,7K	aa.aa	07:34:21
Bahtera Bumi Raya PT Tbk	855	880	845	-0,58%	131K	aa.aa	07:40:10
Cisadane Sawit Raya	1.005	1.030	1.000	-0,50%	297,5K	aa.aa	07:33:15
Bank Amar Indonesia	206	208	202	-0,96%	363,3K	aa.aa	07:36:35
Ashmore Asset	342	350	342	-1,16%	1,08M	aa.aa	07:40:19
Royalindo Investa	290	292	280	+0,69%	12,39M	aa.aa	07:40:03
Perintis Triniti	1.055	1.105	1.035	-1,86%	14,63M	aa.aa	07:40:58
Diamond Food	770	785	760	0,00%	79,8K	aa.aa	07:37:03
Putra Rajawali Kencana	37	38	37	0,00%	2,72M	aa.aa	05:55:01
Pratama Widya	985	990	985	+0,51%	13,3K	aa.aa	05:33:06
Lancartama Sejati	66	66	66	+10,00%	5,78M	aa.aa	05:55:01
Era Mandiri Cemerlang Tbk PT	121	128	110	+12,04%	171,14M	aa.aa	07:41:01
Agro Yasa Lestari PT Tbk	258	262	254	-1,53%	1,11M	aa.aa	07:36:36
Diamond Citra	50	50	50	0,00%	1,01M	aa.aa	07:40:38
Andalan Sakti	418	460	418	-0,48%	164,2K	aa.aa	07:40:13
Batulicin Nusantara	1.555	1.660	1.525	-5,76%	131,9K	aa.aa	07:37:54
Esta Multi Usaha	212	220	208	0,00%	1,48M	aa.aa	07:30:02
Makmur Berkah	312	320	300	+3,31%	4,25M	aa.aa	07:41:04
Metro Health	448	454	440	+0,90%	842,6K	aa.aa	07:39:36
Saraswanti Anugerah	318	320	318	-0,63%	71,4K	aa.aa	07:30:06
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	127	137	120	-5,22%	8,61M	aa.aa	07:40:17
Aesler Gr	3.240	3.330	3.230	0,00%	8,9K	aa.aa	07:30:07
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	60	60	60	0,00%	16,22M	aa.aa	05:55:01
Bumi Benowo	252	262	242	-1,56%	1,92M	aa.aa	07:39:21
Bhakti Multi Artha	1.415	1.440	1.400	-1,05%	7,8K	aa.aa	07:30:10
Cashlez World	159	169	156	-1,24%	4,35M	aa.aa	07:40:08
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	46	48	46	-4,17%	4,03M	aa.aa	05:55:01
Pradiksi Gunatama	11.000	11.350	10.550	-3,72%	103,4K	aa.aa	07:39:51
Boston Furniture	424	440	398	-2,30%	13,67M	aa.aa	07:40:56
Pakuan	4.360	4.450	4.240	+2,11%	949,2K	aa.aa	07:39:42
Prima Globalindo	252	282	234	-2,33%	22,17M	aa.aa	07:40:01
Berlian Laju Tanker Tbk PT	44	45	44	-2,22%	13,22M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	520	535	500	+1,96%	8,76M	aa.aa	07:39:52
Transkon Jaya	161	167	160	-1,83%	502,5K	aa.aa	07:30:06
Pinago Utama	3.120	3.120	3.090	+0,32%	1,3K	aa.aa	07:30:06
Puri Global Sukses	214	216	208	+1,90%	1,33M	aa.aa	07:40:33
Soho Global	2.800	2.870	2.750	-2,44%	137,7K	aa.aa	07:40:41
Selaras Citra	188	202	185	-2,08%	301K	aa.aa	07:30:03
Bank Bisnis	4.150	4.170	4.100	-0,72%	16,6K	aa.aa	07:30:05
Kurniamitra Duta	635	650	615	+1,60%	197,2K	aa.aa	07:39:43
Grand House	310	312	284	0,00%	0	aa.aa	13/02
Rockfields Prop	3.210	3.400	3.210	-14,85%	468,7K	aa.aa	07:37:01
Planet Properindo	80	85	79	0,00%	0	aa.aa	13/02
Morenzo Abadi	96	97	96	-2,04%	2,69M	aa.aa	05:55:01
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	825	950	805	-2,94%	10,37M	aa.aa	07:40:38
Victoria Care	585	595	580	-0,85%	1,27M	aa.aa	07:37:03
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.200	6.200	6.175	+0,40%	3K	aa.aa	04:50:43
Bank Net Indonesia Syariah Tbk PT	615	630	600	-0,81%	1,57M	aa.aa	07:40:31
Diagnos Laboratorium Utama PT Tbk	304	306	300	0,00%	1,08M	aa.aa	07:39:12
Widodo Makmur Unggas Tbk PT	74	74	74	+5,71%	37,42M	aa.aa	05:55:01
Ulima Nitra PT	178	180	174	+0,56%	8,33M	aa.aa	07:38:51
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	350	356	348	-1,69%	723,4K	aa.aa	07:40:25
Zyrexindo Mandiri Buana PT Tbk	151	154	150	+0,67%	231,6K	aa.aa	07:38:25
Imago Mulia Persada Tbk PT	535	560	530	-2,73%	5,5K	aa.aa	05:28:26
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.470	1.490	1.470	-0,34%	12,78M	aa.aa	05:59:51
Nusa Palapa Gemilang PT Tbk	75	76	72	+4,17%	43,04M	aa.aa	07:41:00
Lima Dua Lima Tiga PT	2.290	2.290	2.000	+9,57%	2,57M	aa.aa	07:39:23
Harapan Duta Pertiwi PT	294	322	292	-4,55%	15,03M	aa.aa	07:41:02
Triniti Dinamik PT Tbk	270	290	262	-2,17%	222,62M	aa.aa	07:41:04
Green Power Tbk PT	131	138	130	-0,76%	10,53M	aa.aa	07:40:56
Panca Anugrah Wisesa Tbk PT	3.750	3.750	3.420	+9,97%	1,89M	aa.aa	07:30:04
Archi Indonesia Tbk PT	1.765	1.770	1.705	+4,13%	68,98M	aa.aa	07:41:01
Bank Multiarta Sentosa PT	3.400	3.400	3.290	0,00%	0	aa.aa	18/02
Era Graharealty PT Tbk	183	183	173	+9,58%	427,2K	aa.aa	07:34:47
Bundamedik Tbk PT	190	195	188	-0,52%	1,26M	aa.aa	07:40:46
Falmaco Nonwoven Industri PT Tbk	148	154	144	+2,07%	666,8K	aa.aa	07:39:22
PAM Mineral Tbk PT	1.215	1.230	1.145	+6,11%	57,64M	aa.aa	07:40:55
Trimegah Karya Pratama Tbk PT	170	174	167	-2,30%	7,03M	aa.aa	07:40:24
DCI Indonesia	210.075	210.075	210.075	-6,54%	100	aa.aa	05:52:33
Bukalapak.com PT	153	153	150	+2,00%	106,63M	aa.aa	07:41:02
Hasnur Internasional Shipping Tbk PT	218	220	216	0,00%	1,94M	aa.aa	07:35:58
Bank JTrust Indonesia Tbk PT	154	156	152	0,00%	205,1K	aa.aa	07:40:13
Solusi Sinergi Digital Tbk PT	2.530	2.650	2.510	-1,17%	27,37M	aa.aa	05:59:44
Indo Oil Perkasa PT	206	210	200	+0,98%	650,8K	aa.aa	05:59:23
Geoprima Solusi Tbk PT	500	515	490	-0,99%	11,08M	aa.aa	07:32:13
Prima Andalan Mandiri Tbk PT	3.450	3.480	3.430	0,00%	32,9K	aa.aa	07:41:04
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	96	99	90	+6,67%	2M	aa.aa	07:39:38
Surya Biru Murni Acetylene Tbk PT	134	135	131	0,00%	534,1K	aa.aa	07:36:20
Cemindo Gemilang Tbk PT	765	775	760	-0,65%	3,47M	aa.aa	07:38:48
GTS Internasional Tbk PT	328	348	326	-4,65%	176,77M	aa.aa	07:41:02
IDeA Indonesia Akademi Tbk PT	154	180	150	-7,23%	32,67M	aa.aa	07:40:49
Formosa Ingredient Factory PT Tbk	181	183	177	+1,12%	94,1K	aa.aa	07:39:16
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	92	98	90	+2,22%	35,66M	aa.aa	07:40:17
Damai Sejahtera Abadi Tbk PT	174	177	174	-1,14%	83,6K	aa.aa	05:54:35
Dayamitra Telekomunikasi PT	545	550	545	-0,91%	4,01M	aa.aa	05:59:53
Caturkarda Depo Bangunan PT Tbk	252	254	252	0,00%	134,1K	aa.aa	07:37:44
Perma Plasindo Tbk PT	127	130	124	-1,55%	1,5M	aa.aa	07:35:56
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	77	78	75	+1,32%	4,12M	aa.aa	07:40:33
Wira Global Solusi Tbk PT	258	262	250	+3,20%	199,4K	aa.aa	05:55:08
Cisarua Mountain Dairy Tbk PT	5.375	5.450	5.325	-0,46%	823,9K	aa.aa	05:59:31
RMK Energy PT Tbk	5.125	5.400	4.970	-2,38%	32,63M	aa.aa	07:41:07
Obm Drilchem PT	294	308	280	+5,00%	5,88M	aa.aa	07:38:02
Avia Avian PT Tbk	436	442	434	-0,46%	5,09M	aa.aa	07:40:56
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	184	196	181	-2,13%	17,46M	aa.aa	07:40:55
Bintang Samudera Mandiri Lines Tbk PT	330	338	328	-0,60%	19,07M	aa.aa	07:39:41
Dharma Polimetal Tbk PT	1.050	1.060	1.040	+1,45%	1,35M	aa.aa	07:41:02
Alamtri Minerals Indonesia	2.030	2.080	1.940	+3,31%	97,54M	aa.aa	07:41:00
Semacom Integrated Tbk PT	121	122	118	+1,68%	1,21M	aa.aa	07:36:24
Autopedia Sukses Lestari Tbk PT	83	86	83	+1,22%	22,94M	aa.aa	07:39:40
MDTV Media Tech Tbk PT	122	126	121	-2,40%	12,67M	aa.aa	07:40:05
Mitra Angkasa Sejahtera PT Tbk	44	45	44	+2,33%	12,89M	aa.aa	05:55:01
Champ Resto Indonesia PT	510	515	505	-0,97%	4,7K	aa.aa	07:33:02
Nusatama Berkah Tbk PT	89	92	88	-1,11%	9,35M	aa.aa	07:40:32
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	56,00	57,00	55,00	0,00%	4,07M	aa.aa	07:36:44
Sumber Mas Konstruksi Tbk PT	137,00	143,00	135,00	-0,72%	4,1M	aa.aa	07:39:40
Nanotech Indonesia Global Tbk PT	48,00	50,00	45,00	+2,13%	19,16M	aa.aa	07:39:23
Sumber Tani Agung Resources Tbk PT	1.165,00	1.175,00	1.160,00	+0,43%	1,99M	aa.aa	07:38:40
Sepeda Bersama Indonesia Tbk PT	486,00	535,00	478,00	-6,54%	1,84M	aa.aa	07:40:38
Wir Asia Tbk PT	84,00	85,00	83,00	0,00%	38,79M	aa.aa	07:40:44
Sigma Energy Compressindo Tbk PT	132,00	135,00	125,00	+5,60%	10,4M	aa.aa	07:40:29
GoTo Gojek Tokopedia PT	60,00	61,00	59,00	0,00%	1,17B	aa.aa	07:39:05
Teladan Prima Agro PT Tbk	655,00	655,00	645,00	-0,76%	294,6K	aa.aa	07:30:05
Murni Sadar Tbk PT	1.100,00	1.135,00	1.100,00	-3,08%	1,5K	aa.aa	07:33:32
Winner Nusantara Jaya Tbk PT	43,00	43,00	42,00	0,00%	50,12M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	127,00	127,00	123,00	+1,60%	33,16M	aa.aa	05:55:01
Oscar Mitra Sukses Sejahtera Tbk PT	54,00	55,00	54,00	0,00%	1,4M	aa.aa	07:39:08
Cilacap Samudera Fishing Industry	92,00	93,00	73,00	+26,03%	1,01B	aa.aa	07:39:09
Chemstar Indonesia Tbk PT	105,00	109,00	105,00	-2,78%	8,21M	aa.aa	07:40:45
Arkora Hydro Tbk PtT	9.000,00	9.000,00	7.250,00	+20,00%	3,47M	aa.aa	07:40:39
Cerestar Indonesia Tbk PT	192,00	193,00	188,00	0,00%	139,6K	aa.aa	07:38:53
PT Dewi SHRI Farmindo Tbk	133,00	136,00	131,00	-1,48%	31,41M	aa.aa	07:40:55
Tera Data Indonusa Tbk PT	120,00	122,00	118,00	0,00%	441,1K	aa.aa	07:39:31
Bangun Karya Perkasa Jaya PT Tbk	90,00	93,00	90,00	-1,10%	8,42M	aa.aa	07:40:42
Habco Trans Maritima Tbk PT	330,00	336,00	322,00	0,00%	27,72M	aa.aa	07:40:51
Utama Radar Cahaya Tbk PT	145,00	154,00	139,00	-2,03%	14,22M	aa.aa	07:36:30
Aman Agrindo Tbk PT	366,00	378,00	360,00	+1,10%	3,3M	aa.aa	07:36:59
Agung Menjangan Mas Tbk PT	428,00	434,00	418,00	-1,38%	365,7K	aa.aa	07:30:02
Jhonlin Agro Raya PT Tbk	2.610,00	2.700,00	2.580,00	-1,88%	1,45M	aa.aa	07:40:07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	7.375,00	7.850,00	7.300,00	-4,22%	979,1K	aa.aa	07:39:56
Kusuma Kemindo Sentosa PT	37,00	37,00	36,00	+2,78%	1,32M	aa.aa	05:55:01
Pelayaran Nasional Ekalya	2.250,00	2.250,00	1.855,00	+9,22%	2,55M	aa.aa	05:55:01
Estee Gold Feet PT Tbk	745,00	750,00	650,00	0,00%	0	aa.aa	10/02
Klinko Karya Imaji PT Tbk	158,00	161,00	151,00	0,00%	39,8K	aa.aa	07:37:23
Rohartindo Nusantara Luas Tbk Pt	64,00	71,00	61,00	+4,92%	64,09M	aa.aa	07:40:52
Toba Surimi Industries Tbk Pt	252,00	262,00	242,00	+2,44%	4,58M	aa.aa	07:40:34
Hetzer Medical Indonesia Tbk PT	78,00	79,00	76,00	+1,30%	9,15M	aa.aa	07:40:56
Black Diamond Resources Tbk PT	78,00	81,00	77,00	-2,50%	73,88M	aa.aa	07:40:22
Segar Kumala Indonesia Tbk PT	535,00	540,00	525,00	+2,88%	238,9K	aa.aa	07:39:04
Famon Awal Bros Sedaya Tbk PT	790,00	800,00	790,00	-0,63%	5,8K	aa.aa	05:19:15
Citra Borneo Utama PT Tbk	985,00	1.015,00	975,00	0,00%	33,6K	aa.aa	07:30:04
PT Menthobi Karyatama Raya Tbk	136,00	140,00	134,00	-1,45%	627,5K	aa.aa	07:31:09
Jayamas Medica Industri PT	212,00	212,00	208,00	+0,95%	2,28M	aa.aa	07:40:30
PT Wulandari Bangun Laksana Tbk	69,00	70,00	67,00	0,00%	13,78M	aa.aa	07:39:29
PT Primadaya Plastisindo Tbk	310,00	336,00	308,00	0,00%	347,6K	aa.aa	07:30:05
Puri Sentul Permai Tbk PT	1.175,00	1.225,00	1.170,00	-2,49%	1,04M	aa.aa	07:37:58
Ketrosden Triasmitra PT	665,00	720,00	665,00	-1,48%	19,17M	aa.aa	07:40:49
Bersama Zatta Jaya Tbk PT	121,00	127,00	117,00	-2,42%	178,66M	aa.aa	07:41:05
Global Digital Niaga Tbk PT	434,00	436,00	432,00	0,00%	360,1K	aa.aa	07:38:41
Multi Medika Internasional PT Tbk	218,00	218,00	210,00	+0,93%	1,73M	aa.aa	07:39:29
Techno9 Indonesia PT Tbk	165,00	182,00	160,00	-3,51%	19,34M	aa.aa	05:59:41
Saraswanti Indoland Dev PT	121,00	123,00	119,00	0,00%	2,8M	aa.aa	07:40:41
Personel Alih Daya Tbk PT	220,00	234,00	220,00	-3,51%	17,07M	aa.aa	07:41:07
Isra Presisi Indonesia PT Tbk	39,00	40,00	37,00	0,00%	41,38M	aa.aa	07:39:49
Venteny Fortuna International PT	90,00	90,00	87,00	+2,27%	12,3M	aa.aa	07:41:08
Mitra Tirta Buwana PT Tbk	74,00	77,00	72,00	-1,33%	1,12M	aa.aa	07:36:47
Data Sinergitama Jaya Tbk PT	262,00	270,00	260,00	-1,50%	9,15M	aa.aa	07:41:05
Jobubu Jarum Minahasa PT Tbk	170,00	177,00	168,00	0,00%	303,9K	aa.aa	07:37:26
PT Citra Buana Prasida Tbk	310,00	314,00	306,00	-1,27%	142,7K	aa.aa	07:40:58
Cakra Buana Resources Energi PT Tbk	875,00	895,00	865,00	0,00%	5,95M	aa.aa	07:39:39
Sunindo Pratama PT Tbk	800,00	810,00	795,00	0,00%	580,6K	aa.aa	07:39:43
PT Hatten Bali PT Tbk	208,00	210,00	206,00	-0,95%	1,81M	aa.aa	07:38:37
Lavender Bina Cendikia PT Tbk	53,00	58,00	53,00	-8,62%	44,18M	aa.aa	07:41:01
Penta Valent PT	555,00	590,00	550,00	+0,91%	210,4K	aa.aa	07:35:47
PT Jasa Berdikari Logistics Tbk	103,00	105,00	100,00	0,00%	66,84M	aa.aa	07:40:38
Wijaya Cahaya Timber PT	134,00	137,00	133,00	-2,19%	3,55M	aa.aa	07:40:43
Aviana Sinar Abadi PT Tbk	605,00	620,00	595,00	-0,82%	21,96M	aa.aa	07:40:35
Hassana Boga Sejahtera PT Tbk	86,00	88,00	84,00	+1,18%	12,7M	aa.aa	07:40:10
Pelita Teknologi Global PT Tbk	1.220,00	1.220,00	1.190,00	+0,41%	85K	aa.aa	07:30:42
Haloni Jane PT Tbk	84,00	87,00	82,00	+2,44%	7,52M	aa.aa	07:40:52
PT Solusi Kemasan Digital Tbk	220,00	238,00	216,00	-1,79%	81,55M	aa.aa	07:41:04
Vastland Indonesia PT Tbk	146,00	150,00	144,00	-1,35%	1,43M	aa.aa	07:40:01
Hoffmen Cleanindo PT Tbk	220,00	220,00	199,00	+10,00%	2,98M	aa.aa	07:33:57
PT Pertamina Geothermal Energy	1.160,00	1.175,00	1.155,00	0,00%	9,97M	aa.aa	07:34:16
PT Lini Imaji Kreasi Ecosystem Tbk	386,00	398,00	382,00	-1,03%	9,43M	aa.aa	07:40:56
Berdikari Pondasi	174,00	178,00	170,00	-2,25%	8,5M	aa.aa	07:40:56
Mitra Pack	75,00	77,00	75,00	-2,60%	2,98M	aa.aa	07:39:01
PT Petrindo Jaya Kreasi Tbk	1.770,00	1.825,00	1.755,00	-1,39%	61,31M	aa.aa	07:41:03
Teknologi Karya Digital Nusa PT Tbk	188,00	194,00	183,00	-0,53%	11,06M	aa.aa	07:40:31
PT Saptausaha Gemilangindah Tbk	37,00	37,00	37,00	+8,82%	2,98M	aa.aa	05:55:01
PT Nusantara Sawit Sejahtera Tbk	1.260,00	1.270,00	1.020,00	+20,57%	50,65M	aa.aa	07:41:00
PT Hillcon Tbk	58,00	58,00	58,00	-14,71%	50,15M	aa.aa	07:39:07
Grahaprima Suksesmandiri Tbk PT	386,00	400,00	372,00	+5,46%	5,15M	aa.aa	07:39:50
Arsy Buana Travelindo Tbk PT	147,00	152,00	146,00	-1,34%	7,84M	aa.aa	07:40:13
Multi Makmur Lemindo Tbk	197,00	204,00	189,00	-4,37%	32,28M	aa.aa	07:40:58
PT Trimegah Bangun Persada Tbk	1.510,00	1.530,00	1.470,00	+3,78%	60,18M	aa.aa	05:59:51
PT Era Digital Media Tbk	169,00	175,00	166,00	-0,59%	3,7M	aa.aa	07:39:31
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	895,00	945,00	800,00	+14,01%	1,01B	aa.aa	07:39:08
Era Media Sejahtera Tbk PT	204,00	214,00	202,00	+0,99%	110,34M	aa.aa	07:40:52
Informasi Teknologi Indonesia Tbk	116,00	120,00	115,00	0,00%	4,05M	aa.aa	07:41:02
MPX Logistics International Tbk PT	157,00	159,00	157,00	-2,48%	1,35M	aa.aa	07:41:02
Tripar Multivision Plus Tbk PT	240,00	250,00	230,00	+2,56%	2,42M	aa.aa	07:37:56
King Tire Indonesia Tbk PT	120,00	121,00	118,00	+1,69%	147,2K	aa.aa	07:39:37
Sarana Mitra Luas Tbk PT	290,00	294,00	276,00	+3,57%	15,29M	aa.aa	07:41:01
Maxindo Karya Anugerah	50,00	52,00	50,00	-1,96%	6,5M	aa.aa	07:38:56
Maxindo Karya Anugerah	93,00	95,00	92,00	-1,06%	13,33M	aa.aa	07:40:10
PT VKTR Teknologi Mobilitas	1.000,00	1.030,00	990,00	-1,48%	53,83M	aa.aa	07:41:01
Graha Mitra Asia Tbk PT	46,00	47,00	45,00	0,00%	62,61M	aa.aa	07:40:03
Amman Mineral Internasional Tbk PT	7.600,00	7.725,00	7.450,00	+1,00%	10,61M	aa.aa	07:40:56
Carsurin Tbk PT	123,00	124,00	122,00	0,00%	177,9K	aa.aa	07:40:16
Graha Prima Mentari PT Tbk	358,00	358,00	358,00	-9,60%	3,99M	aa.aa	07:40:31
PT Widiant Jaya Krenindo Tbk	37,00	38,00	37,00	-2,63%	5,2M	aa.aa	07:40:11
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	424,00	438,00	418,00	-1,40%	357,29M	aa.aa	05:59:59
Mandiri Herindo Adiperkasa Tbk PT	162,00	165,00	159,00	-0,61%	9,09M	aa.aa	07:36:26
PT Royaltama Mulia Kontraktorindo	1.010,00	1.010,00	900,00	+24,69%	24,2M	aa.aa	07:38:52
Nusantara Sejahtera Raya Tbk PT	112,00	113,00	112,00	-0,88%	4,53M	aa.aa	07:40:44
PT ITSEC Asia Tbk	1.495,00	1.515,00	1.450,00	-1,32%	5,69M	aa.aa	07:41:01
Sinar Eka Selaras PT	384,00	392,00	384,00	-1,03%	9,09M	aa.aa	07:40:47
Multi Garam Utama Tbk PT	740,00	785,00	700,00	-1,33%	16,71M	aa.aa	07:40:30
PT Ingria Pratama Capitalindo Tbk	121,00	122,00	121,00	-0,82%	376,8K	aa.aa	07:39:17
Minahasa Membangun Hebat Tbk PT	444,00	456,00	440,00	-2,63%	176,9K	aa.aa	05:47:15
Paperocks Indonesia Tbk PT	286,00	302,00	286,00	-4,67%	1,84M	aa.aa	07:40:42
Humpuss Maritim Internasional Tbk	258,00	274,00	254,00	-3,73%	272,89M	aa.aa	05:59:56
Lupromax Pelumas Indonesia Tbk PT	164,00	172,00	156,00	-2,38%	404,3K	aa.aa	07:36:40
Mutuagung Lestari Tbk PT	111,00	115,00	110,00	-0,89%	1,16M	aa.aa	07:35:54
Pt Multisarana Intan Eduka Tbk	48,00	49,00	46,00	-2,04%	2,98M	aa.aa	07:40:14
Charlie Hospital Semarang PT	398,00	402,00	396,00	-0,50%	454,1K	aa.aa	07:30:14
Multitrend Indo Tbk PT	318,00	322,00	306,00	-0,63%	2,17M	aa.aa	07:38:43
Anugerah Spareparts Sejahtera PT	68,00	70,00	67,00	-2,86%	6,36M	aa.aa	07:30:05
Sumber Sinergi Makmur PT Tbk	74,00	76,00	74,00	-1,33%	5,9M	aa.aa	07:39:56
Kokoh Exa Nusantara Tbk PT	216,00	216,00	161,00	+35,00%	191,18M	aa.aa	07:39:07
Pulau Subur Tbk PT	196,00	199,00	195,00	-0,51%	3,19M	aa.aa	05:58:09
Lovina Beach Brewery Tbk PT	157,00	159,00	153,00	+0,64%	40,6M	aa.aa	07:39:15
Logisticsplus International Tbk PT	154,00	157,00	154,00	0,00%	1,2M	aa.aa	07:39:16
Koka Indonesia PT	252,00	258,00	250,00	-1,56%	2,21M	aa.aa	07:30:05
Barito Renewables Energy PT Tbk	8.225,00	8.325,00	8.225,00	0,00%	2,56M	aa.aa	07:40:50
Agro Bahari Nusantara PT Tbk	3.630,00	3.900,00	3.600,00	+1,11%	1,71M	aa.aa	07:40:57
Ikapharmindo Putramas PT	250,00	252,00	248,00	+0,81%	27,7K	aa.aa	07:34:11
Mastersystem Infotama PT	1.385,00	1.395,00	1.380,00	-0,72%	1,14M	aa.aa	07:40:23
Kian Santang Muliatama PT	94,00	96,00	93,00	-1,05%	532,2K	aa.aa	07:30:06
JANU PUTRA SEJAHTERA Tbk PT	394,00	398,00	392,00	-1,50%	5,98M	aa.aa	07:40:41
Maja Agung Latexindo PT Tbk	81,00	82,00	80,00	0,00%	2,47M	aa.aa	07:41:09
Asri Karya Lestari PT Tbk	410,00	416,00	404,00	-0,49%	7,6M	aa.aa	07:40:14
Citra Nusantara Gemilang Tbk PT	175,00	177,00	173,00	0,00%	1,83M	aa.aa	07:39:56
Adhi Kartiko Pratama Tbk PT	378,00	384,00	372,00	+2,72%	4,34M	aa.aa	07:39:51
Sinergi Multi Lestarindo PT Tbk	162,00	170,00	159,00	-1,82%	2,23M	aa.aa	07:39:41
Multi Spunindo Jaya Tbk PT	392,00	426,00	380,00	-5,77%	8,29M	aa.aa	05:59:34
Manggung Polahraya PT Tbk	66,00	68,00	64,00	-1,49%	7,54M	aa.aa	07:39:49
Samcro Hyosung Adilestari PT Tbk	91,00	93,00	90,00	-1,09%	15,15M	aa.aa	07:40:57
Griptha Putra Persada Tbk PT	57,00	57,00	56,00	-1,72%	974,4K	aa.aa	07:39:33
Sumber Mineral Global Abadi Tbk PT	117,00	120,00	112,00	+4,46%	34,4M	aa.aa	07:40:59
Terang Dunia Internusa PT	91,00	93,00	90,00	0,00%	8,46M	aa.aa	07:41:09
Pt Topindo Solusi Komunika	71,00	74,00	71,00	-2,74%	34,59M	aa.aa	07:40:35
Mitra Pedagang Indonesia PT Tbk	93,00	99,00	87,00	+2,20%	104,49M	aa.aa	07:40:56
Ancara Logistics Indonesia PT Tbk	945,00	965,00	860,00	+4,42%	7,41M	aa.aa	07:40:40
Homeco Victoria Makmur PT Tbk	268,00	302,00	258,00	-2,19%	18,09M	aa.aa	07:36:40
Pt Harta Djaya Karya Tbk	120,00	127,00	117,00	+2,56%	41,24M	aa.aa	07:40:29
Multikarya Asia Pasifik Raya Tbk PT	830,00	840,00	825,00	0,00%	254,2K	aa.aa	07:33:52
Ecocare Indo Pasifik PT Tbk	146,00	146,00	143,00	+1,39%	189,2K	aa.aa	07:30:06
Bersama Mencapai Puncak PT Tbk	480,00	500,00	476,00	+1,27%	29,9M	aa.aa	07:41:01
Satu Visi Putra PT Tbk	735,00	845,00	720,00	-13,02%	9,15M	aa.aa	07:39:10
Dunia Virtual Online Tbk PT	410,00	416,00	404,00	-2,38%	936,8K	aa.aa	07:40:26
Atlantis Subsea Indonesia Tbk PT	57,00	58,00	56,00	+1,79%	45,36M	aa.aa	07:40:41
Multi Hanna Kreasindo Tbk PT	252,00	266,00	246,00	-3,82%	37,26M	aa.aa	05:59:49
Remala Abadi Tbk PT	3.900,00	3.950,00	3.860,00	+0,52%	1,12M	aa.aa	07:40:41
Xolare RCR Energy PT Tbk	144,00	148,00	137,00	+5,88%	32,96M	aa.aa	07:41:08
Benteng Api Technic PT Tbk	108,00	109,00	102,00	+2,86%	2,19M	aa.aa	07:40:07
Soraya Berjaya Indonesia Tbk PT	133,00	141,00	130,00	-3,62%	21,19M	aa.aa	07:40:21
Pt Cipta Perdana Lancar Tbk	226,00	240,00	163,00	+25,56%	372,67M	aa.aa	07:39:06
Pt Intra Golflink Resorts Tbk	224,00	236,00	222,00	-0,88%	30,32M	aa.aa	07:40:58
Gunanusa Eramandiri Tbk PT	232,00	240,00	232,00	-2,52%	121,7K	aa.aa	07:35:40
Superior Prima Sukses PT Tbk	150,00	153,00	149,00	-0,66%	1,17M	aa.aa	07:30:05
PT Indo American Seafoods Tbk	115,00	122,00	105,00	+11,65%	175,36M	aa.aa	07:40:55
PT UBC Medical Indonesia Tbk	150,00	151,00	149,00	0,00%	530,9K	aa.aa	07:40:13
Global Sukses Digital Tbk PT	174,00	178,00	171,00	-1,14%	5,37M	aa.aa	07:40:52
Pt Esta Indonesia Tbk	392,00	402,00	390,00	-1,51%	953,5K	aa.aa	07:40:05
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	115,00	116,00	110,00	+4,55%	1,14M	aa.aa	07:39:05
Daaz Bara Lestari Tbk PT	4.150,00	4.210,00	4.050,00	+0,48%	1,64M	aa.aa	07:40:32
Newport Marine Services PT Tbk	189,00	198,00	187,00	-1,05%	23,36M	aa.aa	07:40:41
Adiwarna Anugerah Abadi PT Tbk	111,00	113,00	109,00	0,00%	6,16M	aa.aa	07:37:48
Adaro Andalan Indonesia	9.500,00	9.600,00	8.850,00	+6,74%	30,77M	aa.aa	07:34:34
Daya Intiguna Yasa PT Tbk	960,00	965,00	955,00	0,00%	834,5K	aa.aa	07:40:02
Kentanix Supra International Tbk PT	380,00	390,00	360,00	-3,06%	122,9K	aa.aa	07:30:04
Raharja Energi Cepu Tbk Pt	7.700,00	7.950,00	7.625,00	+1,32%	22,7M	aa.aa	07:41:06
Asuransi Digital Bersama Tbk PT	101,00	105,00	100,00	0,00%	11,52M	aa.aa	07:38:28
Hero Global Investment	150,00	151,00	149,00	-0,66%	1,15M	aa.aa	07:38:42
Raja Roti Cemerlang	94,00	96,00	93,00	0,00%	4,4M	aa.aa	07:39:18
Brigit Biofarmaka Teknologi Tbk PT	376,00	380,00	374,00	-0,53%	249K	aa.aa	07:30:03
Bangun Kosambi Sukses Pt Tbk	6.175,00	6.375,00	6.150,00	-2,76%	4,72M	aa.aa	07:40:44
Delta Giri Wacana Tbk PT	550,00	560,00	515,00	+8,91%	18,74M	aa.aa	07:40:19
Jantra Grupo Indonesia PT Tbk	82,00	84,00	80,00	-1,20%	31,6M	aa.aa	07:40:27
Sinar Terang Mandiri PT Tbk	448,00	454,00	438,00	+1,82%	2,68M	aa.aa	07:30:07
Yupi Indo Jelly Gum PT Tbk	1.585,00	1.585,00	1.565,00	+1,60%	27,9K	aa.aa	07:35:19
Fore Kopi Indonesia PT Tbk	484,00	488,00	484,00	-0,82%	354,6K	aa.aa	07:34:39
Medela Potentia Tbk PT	248,00	250,00	246,00	0,00%	1,1M	aa.aa	07:40:14
Cipta Sarana Medika Tbk PT	78,00	79,00	76,00	+1,30%	13,96M	aa.aa	07:40:13
Asia Pramulia Tbk PT	156,00	163,00	148,00	+6,12%	30,58M	aa.aa	07:40:25
Chandra Daya Investasi Tbk PT	1.175,00	1.225,00	1.170,00	0,00%	69,4M	aa.aa	07:40:59
Indokripto Koin Semesta Tbk PT	1.965,00	2.030,00	1.945,00	0,00%	11,7M	aa.aa	07:40:58
Pancaran Samudera Transport Tbk PT	1.070,00	1.095,00	1.040,00	+2,39%	348,2K	aa.aa	07:40:08
Trimitra Trans Persada Tbk PT	412,00	416,00	410,00	+0,49%	337,3K	aa.aa	07:30:05
Diastika Biotekindo Tbk PT	149,00	149,00	147,00	+1,36%	299,1K	aa.aa	07:35:44
Merry Riana Edukasi Tbk PT	159,00	180,00	144,00	+10,42%	61,59M	aa.aa	07:41:09
Prima Multi Usaha Indonesia Tbk PT	135,00	138,00	134,00	-1,46%	1,59M	aa.aa	07:39:24
Merdeka Gold Resources PT Tbk	7.875,00	8.275,00	7.800,00	+2,27%	20,2M	aa.aa	07:41:01
GoTo Gojek Tokopedia PT Tbk	59,00	61,00	59,00	0,00%	0	aa.aa	13/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	296,00	302,00	290,00	-1,33%	7,68M	aa.aa	07:39:54
Abadi Lestari Indonesia	6.400,00	6.675,00	6.375,00	-2,29%	2,24M	aa.aa	07:41:08
Super Bank Indonesia	995,00	1.035,00	990,00	-1,97%	43,86M	aa.aa	07:40:59

FTSE MIB

46.361,09

+597,02

+1,30%

DAX

25.278,21

+279,81

+1,12%

DAX Futures

25.244,50

-94,5

-0,37%

US 500

6.887,90

+6,6

+0,10%

Dow Jones

49.662,66

+129,47

+0,26%

Indice del Dollaro

97,59

-0,031

-0,03%

Euro Index

142,85

+0,18

+0,13%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8380	+1,99%	40,97Mln
BCA MPS	8,558	+1,54%	38,08Mln
Enel	9,291	+0,70%	22,83Mln
STMicro	28,785	+3,86%	6,07Mln
UniCredit	74,660	+2,05%	4,99Mln
Leonardo	58,100	+4,68%	3,48Mln
Ferrari NV	310,10	-2,58%	703,52K

Nome	Ultimo	Var. %	Vol.
Weatherford	81,52	+32,38%	264,00
The Wendy’s Co	6,65	+16,66%	300,00
Tag Immobilien	17,04	+15,84%	0,00
Global Payments	67,48	+15,63%	0,00
Ondas	9,03	+14,02%	365,00
Covestro	60,56	+12,94%	0,00
Garmin	204,00	+12,71%	83,00

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,036	-44,62%	2,45K
Alfio Bardolla Training Wnt	0,04	-18,21%	5,00K
Hasbro	86,47	-12,77%	0,00
Axcelis	69,22	-12,58%	986,00
Amadeus Fire AG	29,40	-11,45%	3,51K
Lenzing AG	25,90	-11,15%	0,00
Deutsche Rohstoff	57,90	-10,51%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,703	+2,01%	22,55Mln
BCA MPS	8,558	+1,54%	38,08Mln
Saipem	3,4540	+1,98%	28,31Mln
Nexi	3,171	+0,38%	9,89Mln
Telecom Italia	0,6452	-1,68%	228,61Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	13,255	+45,34%	19,265
A Aaaaaaa A	13,255	+45,34%	19,265
Aaaa Aaa	77,89	+43,56%	111,82
Aa Aaaaaaa	77,89	+43,56%	111,82
Aaaaaaaaaa A Aa	80,65	+42,31%	114,77
A Aaaaaa	80,65	+42,31%	114,77
Aaaaaaaaa	13,700	+42,27%	19,491

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	13,255	+45,34%	19,265
A Aaaaaaa A	13,255	+45,34%	19,265
Aaaa Aaa	77,89	+43,56%	111,82
Aa Aaaaaaa	77,89	+43,56%	111,82
Aaaaaaaaaa A Aa	80,65	+42,31%	114,77
A Aaaaaa	80,65	+42,31%	114,77
Aaaaaaaaa	13,700	+42,27%	19,491

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+889.2%

FTSE Italia All Share

+143.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+723.7%

FTSE Italia All Share

+143.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1108.2%

S&P 500

+382.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3104.0%

S&P 500

+382.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+811.1%

Dow Jones Industrial Average

+279.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+845.5%

S&P Midcap 400

+251.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1303.2%

S&P 500 Pure Value

+229.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+451.7%

S&P 500 Pure Value

+166.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+579.8%

S&P/BMV IPC

+64.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1012.4%

Bovespa

+272.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+465.1%

DAX

+157.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+613.3%

Tadawul All Share

+32.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+413.9%

S&P/BMV IPC

+64.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1531.5%

S&P/TSX

+128.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia