IDX Composite (JKSE)

Jakarta

Valuta in IDR

6.093,76

+62,48(+1,04%)

Chiuso·09:59:59

Min-Max gg

5.995,82

6.100,58

52 settimane

5.317,91

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	78	93	73	+8,31%	608,39M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	525	510	0,00%	31,4K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.485	1.490	1.485	-0,67%	8,8K	aa.aa	11:39:59
Bank Bumi Arta	810	825	805	+0,62%	238,1K	aa.aa	11:39:59
Bank Maspion Indonesia	478	478	474	0,00%	7K	aa.aa	11:39:59
Bank Ocbc Nisp	1.225	1.240	1.220	-0,81%	2,01M	aa.aa	11:39:59
Bank Of India Indonesia	3.600	3.600	3.150	0,00%	40,9K	aa.aa	02/10
Bank Qnb Indonesia	48	50	48	-2,04%	481,2K	aa.aa	11:39:59
Bayu Buana	1.310	1.315	1.290	-0,38%	37,8K	aa.aa	11:39:59
Buana Finance	670	695	660	0,00%	78,1K	aa.aa	11:39:59
Delta Djakarta	1.765	1.775	1.760	+0,28%	10,2K	aa.aa	11:39:59
Destinasi Tirta	374	376	364	-1,06%	36,3K	aa.aa	11:39:59
Elang Mahkota	386	388	378	+1,58%	19,19M	aa.aa	11:39:59
Enseval Putra	2.650	2.650	2.630	0,00%	33,7K	aa.aa	11:39:59
Equity Dev Inv	93	93	90	0,00%	988K	aa.aa	11:39:59
Eratex Djaja	167	175	164	-1,18%	972,1K	aa.aa	11:39:59
Ever Shine Textile	159	190	159	-3,05%	81,25M	aa.aa	11:39:59
Fast Food Indonesia	400	414	388	+0,50%	3,31M	aa.aa	11:39:59
Fks Multi Agro	600	600	585	0,00%	16,7K	aa.aa	11:39:59
Golden Energy Mines	7.900	8.075	7.800	-9,97%	796,5K	aa.aa	11:39:59
Indo Kordsa	4.550	4.590	4.550	-2,57%	400	aa.aa	08/10
Indo Straits	208	220	204	-3,70%	188,5K	aa.aa	11:39:59
Indorama Synthetics	2.720	2.900	2.720	-6,21%	144,8K	aa.aa	11:39:59
Kabelindo Murni	368	368	346	+3,95%	245,6K	aa.aa	11:39:59
Kedaung Indah Can	292	296	280	-1,35%	1,04M	aa.aa	11:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	515	530	494	+1,98%	2,48M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.875	20.900	20.625	-0,36%	40,8K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	388	426	340	-2,02%	2,13M	aa.aa	11:39:59
PT Temas Tbk	128	129	125	-0,78%	2,62M	aa.aa	11:39:59
Pelayaran Nelly	193	193	188	+0,52%	930,1K	aa.aa	11:39:59
Pikko Land Development	43	43	41	+2,38%	9,61M	aa.aa	11:39:59
Pioneerindo Gourmet	1.090	1.130	1.080	-3,11%	8,5K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	130	142	128	-2,99%	18,33M	aa.aa	11:39:59
Provident Agro	274	274	270	0,00%	31,1K	aa.aa	11:39:59
Pudjiadi & Sons	442	448	402	+0,45%	2,3K	aa.aa	11:39:59
Reliance Securities	545	550	545	0,00%	300	aa.aa	11:39:59
Ricky Putra Globalindo	71	73	68	+1,43%	854,4K	aa.aa	11:39:59
Rig Tenders	635	635	625	+0,79%	28,8K	aa.aa	11:39:59
Samudera Indonesia	416	420	406	+1,46%	16,38M	aa.aa	11:39:59
Sekar Bumi	494	498	488	-0,40%	38,8K	aa.aa	11:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.070	3.290	2.970	-4,36%	33K	aa.aa	11:39:59
Supreme Cable	2.760	2.770	2.720	+0,73%	35,1K	aa.aa	11:39:59
Sunson Textile	416	420	410	-0,48%	70,7K	aa.aa	11:39:59
Surya Toto Indonesia	242	242	238	+0,83%	88K	aa.aa	11:39:59
Suryamas Dutamakmur	464	480	448	-1,28%	19,6K	aa.aa	11:39:59
Tifico Fiber Indonesia	1.030	1.030	805	+24,85%	228,3K	aa.aa	11:39:59
Tigaraksa Satria	5.075	5.075	5.075	+1,91%	800	aa.aa	11:39:59
Trans Power Marine	446	448	440	0,00%	484,6K	aa.aa	11:39:59
Trias Sentosa	496	498	474	+4,20%	108,9K	aa.aa	11:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.700	2.720	2.620	+0,37%	265,3K	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	326	332	324	-0,61%	12,28M	aa.aa	11:39:59
Acset Indonusa	74	74	74	-9,76%	6,33M	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2.580	2.600	2.510	+1,18%	19,31M	aa.aa	11:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	595	595	575	+1,71%	5,64M	aa.aa	11:39:59
Adira Dinamika	8.450	8.450	8.375	+0,90%	43,3K	aa.aa	11:39:59
Agung Podomoro	107	108	104	+1,90%	13,29M	aa.aa	11:39:59
Akasha Wira	34.825	34.850	34.000	-0,07%	15K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	990	1.030	830	+20,00%	6,99M	aa.aa	07/10
Akr Corporindo	1.485	1.490	1.445	+2,41%	5,96M	aa.aa	11:39:59
Alam Sutera Realty	116	118	115	+0,87%	2,29M	aa.aa	11:39:59
Alkindo Naratama	1.200	1.250	1.150	-0,83%	134,1K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	104	98	-2,88%	3,18M	aa.aa	11:39:59
Antam	3.180	3.200	3.130	+0,95%	37,4M	aa.aa	11:39:59
Apexindo Pratama Duta	177	180	173	+1,14%	4,96M	aa.aa	11:39:59
Arita Prima Indonesia	192	194	187	+2,67%	584,1K	aa.aa	11:39:59
Arthavest	1.750	1.765	1.700	+0,57%	2,2K	aa.aa	11:39:59
Arwana Citramulia	510	515	505	-0,97%	2,49M	aa.aa	11:39:59
Asuransi Dayin Mitra	510	515	505	0,00%	4,5K	aa.aa	11:39:59
Multi Artha Guna	386	388	384	-0,52%	178,4K	aa.aa	11:39:59
Asuransi Ramayana	270	270	266	+0,75%	20,1K	aa.aa	11:39:59
Asahimas Flat Glass	3.180	3.200	3.110	-3,34%	25,2K	aa.aa	11:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	282	294	274	+2,17%	1,74M	aa.aa	11:39:59
Astra Agro Lestari	8.400	8.425	8.100	-0,30%	1,89M	aa.aa	11:39:59
Astra Graphia	2.430	2.480	2.390	+1,25%	1,44M	aa.aa	11:39:59
Astra International	4.820	4.870	4.800	+0,42%	25,07M	aa.aa	11:39:59
Astra Otoparts	3.370	3.370	3.330	+0,60%	1,69M	aa.aa	11:39:59
Asuransi Kresna Mitra	39	43	35	-2,50%	184,03M	aa.aa	11:39:59
Atlas Resources	420	565	412	-7,08%	11,63M	aa.aa	11:39:59
Bakrie & Brothers	72	73	69	+1,41%	295,53M	aa.aa	11:39:59
Bakrie Sumatera	340	354	320	-1,73%	10,42M	aa.aa	11:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	28	29	27	-3,45%	309,65M	aa.aa	11:39:59
Bank Artha Graha	148	150	147	-0,67%	2,12M	aa.aa	11:39:59
Bank Negar	3.430	3.470	3.400	+0,59%	18,06M	aa.aa	11:39:59
Bank Bukopin	44	44	42	+2,33%	32,84M	aa.aa	11:39:59
Bank Capital Indonesia	109	110	107	-0,91%	563K	aa.aa	11:39:59
Bank Danamon	4.980	5.000	4.910	+1,43%	3,34M	aa.aa	11:39:59
Bank Woori Indonesia	204	204	200	+2,00%	563,6K	aa.aa	11:39:59
Bank Mnc Internasional	31	33	28	+10,71%	41,84M	aa.aa	11:39:59
Bank Ina Perdana	4.000	4.000	3.930	+0,76%	175,3K	aa.aa	11:39:59
Bank Maybank Indonesia	189	191	186	0,00%	1,99M	aa.aa	11:39:59
Bank Mandiri Persero	4.040	4.060	4.010	+1,00%	53,45M	aa.aa	11:39:59
Bank Mayapada	198	198	195	0,00%	432,7K	aa.aa	11:39:59
Bank Mega	1.955	1.965	1.925	-0,51%	57,7K	aa.aa	11:39:59
Bank Mestika Dharma	2.040	2.040	2.040	0,00%	200	aa.aa	11:39:59
Bank Nationalnobu	496	505	492	0,00%	1,48M	aa.aa	11:39:59
Bank Pembangunan	755	760	750	0,00%	1,14M	aa.aa	11:39:59
Bank Pan Indonesia	830	835	825	0,00%	548,7K	aa.aa	11:39:59
Bank Panin Syariah	43	46	41	+2,38%	9,53M	aa.aa	11:39:59
Bank Pembangunan Timur	515	515	510	+0,98%	1,06M	aa.aa	11:39:59
Bank Permata	1.930	1.955	1.930	-1,28%	19,2K	aa.aa	11:39:59
Bank Pembangunan	33	37	31	0,00%	590,35M	aa.aa	11:39:59
Bank Rakyat Persero	3.100	3.110	3.030	+2,31%	155,85M	aa.aa	11:39:59
Bank Sinarmas	945	970	935	+1,07%	52K	aa.aa	11:39:59
Bank Tabungan Negara	1.055	1.070	1.050	0,00%	9,04M	aa.aa	11:39:59
Bank Tabungan	2.500	2.500	2.410	+1,63%	43,5K	aa.aa	11:39:59
Bank Victoria	89	89	87	0,00%	247,4K	aa.aa	11:39:59
Bank Windu	66	67	65	+1,54%	1,96M	aa.aa	11:39:59
Baramulti Suksessarana	5.150	5.175	5.075	+0,98%	556,4K	aa.aa	11:39:59
Barito Pacific	1.405	1.415	1.380	+1,08%	29,79M	aa.aa	11:39:59
Bayan Resources	11.775	12.275	11.500	-4,07%	2,66M	aa.aa	11:39:59
Bekasi Asri Pemula	103	103	100	+0,98%	2,21M	aa.aa	11:39:59
Bekasi Fajar	118	120	117	-0,84%	7,45M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	127	129	123	+0,79%	135,01M	aa.aa	11:39:59
Berlina	640	650	630	-5,88%	355,9K	aa.aa	11:39:59
Betonjaya Manunggal	376	376	374	+0,53%	4,9K	aa.aa	11:39:59
BFI Finance	935	945	925	-1,06%	5,48M	aa.aa	11:39:59
Bhuwanatala Indah	64	66	63	-1,54%	12,17M	aa.aa	11:39:59
Bisi International	705	705	690	+0,71%	48,8K	aa.aa	11:39:59
Bank Central Asia	6.050	6.075	5.975	+0,83%	87,1M	aa.aa	11:39:59
Bank Rakyat	134	135	132	-0,74%	4,14M	aa.aa	11:39:59
Buana Listya Tama	344	348	336	0,00%	90,23M	aa.aa	11:39:59
Budi Starch & Sweetener	220	220	218	0,00%	24,6K	aa.aa	11:39:59
Bukit Darmo	185	193	185	0,00%	4,94M	aa.aa	11:39:59
Bukit Uluwatu Villa	665	680	630	+3,10%	64,14M	aa.aa	11:39:59
Bumi Citra Permai	55	56	53	+1,85%	665,6K	aa.aa	11:39:59
Bumi Resources Min	590	595	565	+2,61%	142,48M	aa.aa	11:39:59
Bumi Resources	180	181	171	+3,45%	1,7B	aa.aa	11:39:59
Bumi Serpong Damai	540	545	535	0,00%	26,61M	aa.aa	11:39:59
Bumi Teknokultura	14	16	13	0,00%	726,86M	aa.aa	11:39:59
Eagle High	105	107	101	+0,96%	38,93M	aa.aa	11:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.845	1.850	1.845	-0,54%	187,7K	aa.aa	11:39:59
Catur Sentosa	280	282	278	-0,71%	30,9K	aa.aa	11:39:59
Central Proteina	41	41	39	+2,50%	21,53M	aa.aa	11:39:59
Centratama Telekom	93	96	90	0,00%	3,08M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	482	482	474	+2,55%	6,5K	aa.aa	11:39:59
Chandra Asri Petro	1.675	1.690	1.650	+0,30%	53,66M	aa.aa	11:39:59
Charoen Pokphand Indonesia	2.960	2.980	2.910	+1,02%	4,09M	aa.aa	11:39:59
Ciputra Dev	545	545	535	+0,93%	10,8M	aa.aa	11:39:59
Citatah	94	96	92	-2,08%	2,2M	aa.aa	11:39:59
Citra Marga	1.415	1.450	1.415	0,00%	198,6K	aa.aa	11:39:59
Clipan Finance	356	356	350	0,00%	1,16M	aa.aa	11:39:59
Colorpak Indonesia	1.575	1.575	1.570	0,00%	76,2K	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	366	372	346	+2,23%	451,99M	aa.aa	11:39:59
Darya-Varia	1.585	1.585	1.580	0,00%	139,7K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	222	242	204	+4,72%	13,02M	aa.aa	11:39:59
Dharma Samudera	82	83	80	-1,20%	5,43M	aa.aa	11:39:59
Dharma Satya	1.500	1.515	1.485	0,00%	929,6K	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	157	160	156	-1,88%	166,3K	aa.aa	11:39:59
Duta Pertiwi	4.800	4.800	4.430	+0,84%	3,8K	aa.aa	11:39:59
Dyandra Media	82	82	80	+2,50%	4,2M	aa.aa	11:39:59
Ekadharma	376	388	370	-1,05%	2,02M	aa.aa	11:39:59
Electronic City Ind	154	158	152	-2,53%	379,3K	aa.aa	11:39:59
Elnusa	630	640	620	-0,79%	7,25M	aa.aa	11:39:59
Energi Mega Persada	995	995	940	-0,50%	183,72M	aa.aa	11:39:59
Erajaya Swasembada	615	620	590	+1,65%	47,45M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	16	14	-6,25%	117,56M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	103	104	100	+1,98%	2,17M	aa.aa	11:39:59
Fortune Indonesia	140	168	140	-11,39%	1,75B	aa.aa	11:39:59
Fortune Mate	252	252	244	0,00%	2,6K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.280	1.280	1.250	+0,39%	778,7K	aa.aa	11:39:59
Garda Tujuh Buana	214	216	212	+1,90%	192,5K	aa.aa	11:39:59
Garuda Indonesia	52	52	51	+1,96%	10,63M	aa.aa	11:39:59
Gema Grahasarana	89	91	88	-1,11%	1,76M	aa.aa	11:39:59
Global Mediacom	76	76	73	0,00%	34,78M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.990	3.990	3.430	+10,83%	4,96M	aa.aa	11:39:59
Visi Telekomunikasi	278	284	276	-0,71%	41,9K	aa.aa	11:39:59
Gowa Makassar	980	1.010	980	-1,51%	12,8K	aa.aa	11:39:59
Gozco Plantations	165	165	158	+1,85%	6,72M	aa.aa	11:39:59
Graha Layar Prima	3.800	4.010	3.250	+1,33%	18,3K	aa.aa	11:39:59
Greenwood Sejahtera	166	168	159	+3,11%	9,03M	aa.aa	11:39:59
Gudang Garam	18.000	18.225	16.975	+6,04%	1,18M	aa.aa	11:39:59
Gunawan Dianjaya Steel	110	111	107	+1,85%	1,82M	aa.aa	11:39:59
Harum Energy	850	850	820	+2,41%	4,57M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	316	318	310	+0,64%	75,7K	aa.aa	11:39:59
Hexindo Adiperkasa	3.520	3.550	3.500	-0,28%	147,3K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	660	665	590	+1,54%	23,2K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	106	114	101	+4,95%	886,74M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	8.275	8.300	8.125	+0,91%	1,07M	aa.aa	11:39:59
Indal Aluminium	159	160	155	-0,63%	292,8K	aa.aa	11:39:59
Indika Energy	2.790	2.840	2.600	+6,08%	13,33M	aa.aa	11:39:59
Indo Acidatama	136	139	129	+1,49%	100,59M	aa.aa	11:39:59
Indo Tambangraya	25.375	25.675	25.275	+0,20%	1,72M	aa.aa	11:39:59
Indocement Tunggal	5.050	5.125	4.900	+2,02%	533,6K	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.950	6.950	6.750	+2,58%	3,12M	aa.aa	11:39:59
Indofood	6.950	7.000	6.875	+0,72%	1,97M	aa.aa	11:39:59
Indomobil Multi Jasa	172	173	167	+2,99%	1,03M	aa.aa	11:39:59
Indomobil Sukses	850	850	835	+0,59%	535,8K	aa.aa	11:39:59
Indopoly Swakarsa	115	116	114	0,00%	233,3K	aa.aa	11:39:59
Indoritel Makmur	9.800	10.000	9.800	-2,73%	13,6K	aa.aa	11:39:59
Indosat	2.120	2.140	2.060	-0,93%	25,04M	aa.aa	11:39:59
Indospring	254	256	246	+4,10%	1,76M	aa.aa	11:39:59
Jamu dan Farmasi Sido	354	356	350	+0,57%	9,07M	aa.aa	11:39:59
Intanwijaya	960	1.070	940	-8,57%	920,4K	aa.aa	11:39:59
Intermedia Capital	136	139	129	-1,45%	155,25M	aa.aa	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	25	28	24	+8,70%	230,99M	aa.aa	11:39:59
Intiland Development	109	111	107	0,00%	4,57M	aa.aa	11:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	127	129	122	0,00%	4,65M	aa.aa	11:39:59
J Resources	540	540	500	+5,88%	73,69M	aa.aa	11:39:59
Jaya Agra Wattie	149	156	142	+2,05%	17,34M	aa.aa	11:39:59
Japfa Comfeed Indonesia	2.040	2.040	2.010	+2,00%	4,49M	aa.aa	11:39:59
Jasa Marga	2.640	2.640	2.590	+0,76%	2,32M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	580	585	575	0,00%	239,8K	aa.aa	11:39:59
Jaya Konstruksi	81	82	80	0,00%	837,9K	aa.aa	11:39:59
Jaya Real Property	1.155	1.155	1.135	-1,28%	599K	aa.aa	11:39:59
Jembo Cable Company	745	745	720	+1,36%	30,4K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	392	398	386	0,00%	37,9K	aa.aa	11:39:59
Kawasan Jababeka	151	156	150	-2,58%	160,06M	aa.aa	11:39:59
Kalbe Farma	785	795	770	+1,29%	56,56M	aa.aa	11:39:59
Kedawung Setia	468	468	460	0,00%	4,2K	aa.aa	11:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	436	440	428	+1,40%	623,6K	aa.aa	11:39:59
Kmi Wire And Cable	368	374	354	-0,54%	531,1K	aa.aa	11:39:59
Kobexindo Tractors	171	173	170	-0,58%	175K	aa.aa	11:39:59
Krakatau Steel Persero	230	234	228	+0,88%	1,04M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	19	21	18	0,00%	345,88M	aa.aa	11:39:59
Langgeng Makmur	156	159	156	0,00%	17,8K	aa.aa	11:39:59
Lautan Luas	910	915	905	-0,55%	12,1K	aa.aa	11:39:59
Leyand International	73	76	70	-2,67%	34,37M	aa.aa	11:39:59
Lippo Cikarang	525	535	515	-0,94%	117,3K	aa.aa	11:39:59
Lippo General Insurance	640	685	605	+0,79%	13,6K	aa.aa	11:39:59
Lippo Karawaci	47	48	45	+2,17%	50,46M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	60	61	59	-1,64%	971K	aa.aa	11:39:59
Logindo Samudramakmur	97	107	90	+6,59%	40,63M	aa.aa	11:39:59
Perusahaan Perkebunan	1.485	1.490	1.450	+1,71%	3,13M	aa.aa	11:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	615	615	595	+2,50%	1,72M	aa.aa	11:39:59
Mandom Indonesia	2.450	2.460	2.450	-2,00%	300	aa.aa	11:39:59
Martina Berto	136	142	130	-3,55%	3,83M	aa.aa	11:39:59
Mds Retailing Tbk	1.595	1.595	1.570	+0,63%	445,9K	aa.aa	11:39:59
Matahari Putra Prima	40	43	40	-2,44%	13,49M	aa.aa	11:39:59
Mayora Indah	1.375	1.390	1.370	0,00%	3,34M	aa.aa	11:39:59
Medco Energi	1.430	1.445	1.420	-1,04%	20,88M	aa.aa	11:39:59
Media Nusantara Citra	122	123	119	+0,83%	34,41M	aa.aa	11:39:59
Megapolitan Dev	67	70	66	-1,47%	4,25M	aa.aa	11:39:59
Metrodata Electronics	505	505	500	+1,00%	73,5K	aa.aa	11:39:59
Metropolitan Land	695	700	650	-0,71%	197,7K	aa.aa	11:39:59
Midi Utama Indonesia	266	266	258	+3,10%	3,48M	aa.aa	11:39:59
Millennium Pharma	196	198	194	-0,51%	574,1K	aa.aa	11:39:59
Minna Padi Investama	41	41	39	+2,50%	61,01M	aa.aa	11:39:59
Mitra Adiperkasa	1.550	1.555	1.530	0,00%	5,56M	aa.aa	11:39:59
Mitra Int	26	28	25	+4,00%	67,93M	aa.aa	11:39:59
Mitra Investindo	354	354	300	+5,99%	14,09M	aa.aa	11:39:59
Mitra Pinasthika	1.030	1.030	1.015	+0,49%	2,32M	aa.aa	11:39:59
Mitrabahtera Segara	4.600	4.600	3.620	+15,00%	9,25M	aa.aa	11:39:59
Mnc Investama	23	23	21	+4,55%	54,65M	aa.aa	11:39:59
Mnc Kapital Ind	31	32	29	0,00%	27,65M	aa.aa	11:39:59
MNC Tourism	42	43	41	0,00%	117,48M	aa.aa	11:39:59
Mnc Sky Vision	46	48	45	0,00%	1,95M	aa.aa	11:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	43	44	40	-2,27%	13,46M	aa.aa	11:39:59
Mulia Industrindo	212	214	210	-0,93%	49,5K	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.850	6.850	6.825	0,00%	90K	aa.aa	11:39:59
Multi Indocitra	490	490	486	+1,24%	7,7K	aa.aa	11:39:59
Multi Prima Sejahtera	440	440	436	0,00%	44,9K	aa.aa	11:39:59
Multipolar	76	77	74	0,00%	8,7M	aa.aa	11:39:59
Multipolar Technology	915	940	870	+3,98%	1,16M	aa.aa	11:39:59
Mustika Ratu	408	420	402	0,00%	1,68M	aa.aa	11:39:59
Nippon	555	565	555	-0,89%	228,5K	aa.aa	11:39:59
City Retail Developments Tbk PT	171	174	169	+2,40%	181,4K	aa.aa	11:39:59
Nusa Konstruksi	139	140	135	+1,46%	2,15M	aa.aa	11:39:59
Nusa Raya Cipta	530	535	520	0,00%	1,93M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.420	1.440	1.400	-1,39%	22,76M	aa.aa	11:39:59
Pembangunan Jaya Ancol	454	454	450	+1,34%	43,1K	aa.aa	11:39:59
Pacific Strategic	406	408	400	+1,00%	420,3K	aa.aa	11:39:59
Pakuwon Jati	268	270	264	+0,75%	14,73M	aa.aa	11:39:59
Pan Brothers	28	29	26	+3,70%	18,89M	aa.aa	11:39:59
Panin Financial	196	196	192	+1,03%	7,08M	aa.aa	11:39:59
Paninvest	675	680	670	0,00%	23,3K	aa.aa	11:39:59
Panin Sekuritas	1.635	1.650	1.630	0,00%	59,7K	aa.aa	11:39:59
Panorama Sentrawisata	396	400	394	0,00%	10,6K	aa.aa	11:39:59
Weha Transportasi	104	105	102	0,00%	798,9K	aa.aa	11:39:59
Pelangi Indah Canindo	170	182	166	+0,59%	9,4M	aa.aa	11:39:59
Pelat Timah Nusantara	187	188	182	0,00%	1,72M	aa.aa	11:39:59
Pelayaran Nasional	108	110	106	0,00%	1,48M	aa.aa	11:39:59
Perdana Gapura Prima	102	102	98	+3,03%	114,56M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	7.075	7.225	6.675	+4,04%	3,62M	aa.aa	11:39:59
Petrosea	4.750	4.830	4.530	0,00%	43,56M	aa.aa	11:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	228	234	222	+0,88%	166,5K	aa.aa	11:39:59
Pembangunan Perumahan	161	167	158	0,00%	4,97M	aa.aa	02/10
Pudjiadi Prestige	252	268	252	-3,08%	18K	aa.aa	11:39:59
Pyridam Farma	226	232	224	-2,59%	4,63M	aa.aa	11:39:59
Radiant Utama	193	198	189	+0,52%	82,8K	aa.aa	11:39:59
Ramayana Lestari	376	378	374	-0,53%	1,49M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	95	98	92	-3,06%	320,41M	aa.aa	11:39:59
Resource Alam Indonesia	298	298	286	+2,05%	1,68M	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	49	51	47	+2,08%	9,59M	aa.aa	11:39:59
Rukun Raharja	665	680	645	0,00%	51,4M	aa.aa	11:39:59
Salim Ivomas Pratama	560	570	560	0,00%	4,65M	aa.aa	11:39:59
Samindo Resources	1.015	1.025	990	+2,01%	44,3K	aa.aa	11:39:59
Prime Agri Resources Tbk PT	4.310	4.340	4.250	+1,17%	1,6K	aa.aa	11:39:59
Sarana Meditama	292	296	286	+2,10%	80,2K	aa.aa	11:39:59
Sarana Menara Nusantara	458	458	424	+5,53%	157,22M	aa.aa	11:39:59
Saranacentral Bajatama	282	298	272	-5,37%	5,61M	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.750	1.765	1.740	-0,85%	570,6K	aa.aa	11:39:59
Sat Nusapersada	374	422	374	-10,95%	8,13M	aa.aa	11:39:59
Sawit Sumbermas Sarana	1.070	1.075	1.025	+2,88%	9,23M	aa.aa	11:39:59
Sejahteraraya	13.000	13.000	12.900	0,00%	1K	aa.aa	11:39:59
Selamat Sempurna	1.690	1.695	1.680	+0,30%	1,18M	aa.aa	11:39:59
Semen Baturaja Persero	151	153	149	0,00%	2,88M	aa.aa	11:39:59
Semen Indonesia Persero	1.580	1.600	1.555	+0,64%	9,71M	aa.aa	11:39:59
Sentul City	56	57	54	+1,82%	90,7M	aa.aa	11:39:59
Siantar Top	8.600	8.975	8.250	-1,71%	12,3K	aa.aa	11:39:59
Sidomulyo Selaras	67	68	65	0,00%	7,79M	aa.aa	11:39:59
PT Sreeya Sewu	810	815	795	-0,61%	3,1K	aa.aa	11:39:59
Siloam International	1.905	1.915	1.880	0,00%	803,4K	aa.aa	11:39:59
Sinar Mas Multiartha	20.150	20.150	19.950	+1,00%	800	aa.aa	07/10
Slj Global	77	78	74	-1,28%	4,72M	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	8.425	8.450	8.000	+3,06%	97,3K	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	206	206	200	0,00%	605,4K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	382	390	366	+0,53%	39K	aa.aa	11:39:59
Steel Pipe Ind	426	428	414	+1,43%	2,56M	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.240	1.260	1.230	-0,80%	14,55M	aa.aa	11:39:59
Summarecon Agung	238	238	234	+0,85%	13,78M	aa.aa	11:39:59
Suparma	160	163	158	-1,84%	397,1K	aa.aa	11:39:59
Supra Boga Lestari	535	550	535	-0,93%	12,7K	aa.aa	11:39:59
Surya Citra Media	180	181	176	+0,56%	19,52M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	585	590	570	+0,86%	33,64M	aa.aa	11:39:59
Surya Semesta	1.685	1.700	1.655	-0,30%	3,87M	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.300	3.360	3.230	-0,60%	31,83M	aa.aa	11:39:59
Telkom Indonesia	2.320	2.340	2.270	+2,65%	166,32M	aa.aa	11:39:59
Tempo Inti Media	155	160	154	-3,13%	8,13M	aa.aa	11:39:59
Tempo Scan Pacific	2.630	2.650	2.560	+1,15%	657,1K	aa.aa	11:39:59
Tifa Finance	308	336	306	0,00%	102,7K	aa.aa	11:39:59
FKS Food Sejahtera Tbk PT	114	115	113	+0,88%	1,73M	aa.aa	11:39:59
Timah Tbk	4.450	4.570	4.400	-2,41%	33,42M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.425	7.450	7.200	+1,71%	591,1K	aa.aa	11:39:59
TBS Energi Utama Tbk PT	462	466	452	+0,43%	2,49M	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.510	1.530	1.435	+3,78%	2,67M	aa.aa	11:39:59
Tower Bersama	1.400	1.400	1.375	0,00%	152,8K	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	745	790	745	-1,97%	1,01M	aa.aa	11:39:59
Trisula International	170	172	169	-0,58%	43,5K	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	635	660	625	+0,79%	26,3K	aa.aa	11:39:59
Tunas Baru Lampung	610	615	605	+0,83%	435,9K	aa.aa	11:39:59
Ultrajaya Milk	2.120	2.150	2.110	-1,40%	11,78M	aa.aa	11:39:59
Unilever Indonesia	1.595	1.600	1.575	+0,95%	8,19M	aa.aa	11:39:59
United Tractors	24.800	24.925	24.375	+1,85%	1,1M	aa.aa	11:39:59
Vale Indonesia	4.270	4.370	4.160	+0,23%	17,77M	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	78	79	77	0,00%	111,8K	aa.aa	11:39:59
Victoria Investama	155	155	153	+0,65%	25,3K	aa.aa	11:39:59
Visi Media Asia	40	42	39	-2,44%	32,75M	aa.aa	11:39:59
Voksel Electric	256	262	244	+0,79%	596,1K	aa.aa	11:39:59
Wahana Ottomitra	278	280	266	-0,71%	55,5K	aa.aa	11:39:59
Wahana Pronatural	304	314	270	+4,83%	4,4M	aa.aa	11:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	73	74	72	-1,35%	1,16M	aa.aa	11:39:59
Wilmar Cahaya Ind	2.200	2.200	2.200	0,00%	1,3K	aa.aa	11:39:59
Wintermar	560	565	550	+1,82%	2M	aa.aa	11:39:59
Wismilak Inti Makmur	1.550	1.550	1.500	+2,31%	1,08M	aa.aa	11:39:59
XL Axiata	2.340	2.350	2.310	0,00%	5,94M	aa.aa	11:39:59
Yanaprima Hastapersada	1.175	1.200	1.110	+1,73%	15,7K	aa.aa	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.375	1.600	1.375	-0,72%	20,5K	aa.aa	11:39:59
Eka Sari Lorena	222	228	212	+1,83%	857K	aa.aa	11:39:59
Indonesian Paradise	635	660	600	-5,22%	163,6K	aa.aa	11:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.050	15.050	14.950	+0,67%	11K	aa.aa	11:39:59
Asuransi Bina Dana Arta	4.880	4.890	4.880	-0,41%	2K	aa.aa	07/10
Woori Finance Indonesia Tbk PT	240	250	238	0,00%	136,2K	aa.aa	11:39:59
Lion Metal Works	284	286	270	+1,43%	62,2K	aa.aa	11:39:59
Sumi Indo Kabel	555	555	540	+2,78%	70,7K	aa.aa	11:39:59
Dian Swastatika	1.130	1.135	1.090	+2,73%	132,52M	aa.aa	11:39:59
Asuransi Bintang	394	420	390	0,00%	221,9K	aa.aa	11:39:59
Chitose Internasional	198	208	196	+0,51%	1,12M	aa.aa	11:39:59
Link Net	1.500	1.515	1.495	-3,85%	12,2K	aa.aa	11:39:59
Soechi Lines	575	600	570	-2,54%	13,1M	aa.aa	11:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	59	57	+1,72%	535,8K	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.190	1.230	1.180	-2,46%	5,4K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	635	640	620	+2,42%	23,8M	aa.aa	11:39:59
Goodyear Indonesia	1.105	1.145	1.105	-2,21%	10,3K	aa.aa	11:39:59
Asuransi Jasa Tania	163	163	160	+1,88%	29K	aa.aa	11:39:59
Bank Cimb Niaga	1.695	1.700	1.685	+0,59%	619,8K	aa.aa	11:39:59
Yulie Sekurindo	3.590	3.590	3.510	+0,84%	700	aa.aa	11:39:59
Panca Global	126	127	124	-0,79%	5,61M	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	26	26	24	0,00%	11,89M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	444	444	444	0,00%	200	aa.aa	11:39:59
Magna Finance	189	202	185	-4,06%	5,26M	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	43	45	39	+7,50%	22,7M	aa.aa	11:39:59
Bank Dinar Indonesia	124	127	122	-2,36%	574,9K	aa.aa	11:39:59
Mitrabara Adiperdana	1.685	1.690	1.675	0,00%	97,8K	aa.aa	11:39:59
Blue Bird	1.560	1.570	1.555	-0,32%	282,6K	aa.aa	11:39:59
Impack Pratama Industri	1.330	1.340	1.275	+1,14%	8,89M	aa.aa	11:39:59
Indonesia Prima	970	970	920	0,00%	2,7K	aa.aa	11:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	199	200	195	+1,53%	14,46M	aa.aa	11:39:59
Roda Vivatex	12.225	12.575	12.225	-2,40%	800	aa.aa	11:39:59
Merck	3.750	3.790	3.750	-1,06%	6K	aa.aa	11:39:59
Jakarta Setiabudi	1.390	1.390	1.350	+2,21%	900	aa.aa	11:39:59
Citra Tubindo	2.850	2.990	2.780	+0,35%	34K	aa.aa	11:39:59
Sekar Laut	190	198	190	-2,06%	55,1K	aa.aa	11:39:59
Danasupra	90	91	86	+1,12%	7,21M	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	450	454	436	0,00%	5,6K	aa.aa	11:39:59
Bintang Mitra	312	318	308	-1,27%	98,1K	aa.aa	11:39:59
Tira Austenite	302	310	286	-2,58%	111,5K	aa.aa	11:39:59
Inter-Delta	300	318	292	-3,23%	440,4K	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1.745	1.755	1.730	0,00%	376K	aa.aa	11:39:59
Red Planet Indonesia Tbk	216	222	208	+0,93%	6,16M	aa.aa	11:39:59
Mitra Energi Persada	193	193	191	0,00%	350K	aa.aa	11:39:59
Alakasa Industrindo Tbk	7.125	8.300	6.950	-12,58%	361,6K	aa.aa	11:39:59
PP Properti Tbk PT	18	19	17	-5,26%	161,84M	aa.aa	11:39:59
Argo Pantes Tbk	1.190	1.205	1.160	+2,15%	550K	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	184	189	184	-2,13%	69,75M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	97	99	95	-1,02%	86,9K	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2.940	2.950	2.870	+1,73%	10,96M	aa.aa	11:39:59
Mega Manunggal Property	296	298	292	0,00%	352,5K	aa.aa	11:39:59
Steady Safe TBK PT	1.020	1.120	935	+12,71%	4,92M	aa.aa	11:39:59
Bukaka Teknik Utama	960	1.005	950	-4,00%	22,2K	aa.aa	11:39:59
Anabatic Technologies Tbk	442	452	438	-2,21%	48,1K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	815	795	-0,63%	21,9K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	795	800	760	+2,58%	342,7K	aa.aa	11:39:59
Victoria Insurance Tbk PT	139	144	139	0,00%	390,1K	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	248	252	248	-0,80%	23,1K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	123	129	119	-1,60%	27,93M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	238	244	230	+0,85%	22,9K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.410	1.415	1.360	+0,71%	61,9K	aa.aa	11:39:59
Bank Artos Indonesia	785	795	765	0,00%	8,51M	aa.aa	11:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	107	108	104	+0,94%	2,74M	aa.aa	11:39:59
Cikarang Listrindo	955	965	940	-1,55%	2,63M	aa.aa	11:39:59
Duta Intidaya	1.125	1.170	1.080	-3,85%	54,8K	aa.aa	11:39:59
Sillo Maritime Perdana	2.670	2.720	2.340	+6,80%	52,7K	aa.aa	11:39:59
Graha Andrasentra	46	47	44	0,00%	73,96M	aa.aa	11:39:59
Capital Financial Ind	1.830	1.840	1.800	+1,67%	19,4K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	240	242	232	+0,84%	3,45M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.400	3.550	3.360	-4,23%	257,8K	aa.aa	11:39:59
Paramita Bangun Sarana	855	880	770	+9,62%	4,73M	aa.aa	11:39:59
Prodia Widyahusada	3.080	3.100	2.970	+2,33%	1,05M	aa.aa	11:39:59
Bintang Oto Global	1.610	1.670	1.610	-2,42%	12,3K	aa.aa	11:39:59
Nusantara Pelabuhan	945	945	925	0,00%	1,6K	aa.aa	11:39:59
Anugerah Kagum Karya	81	82	68	+1,25%	90M	aa.aa	11:39:59
Central Omega Resources	675	680	660	+0,75%	3,29M	aa.aa	11:39:59
Sumber Energi Andalan	1.280	1.290	1.260	0,00%	4,3K	aa.aa	11:39:59
Perdana Bangun Pusaka	1.855	1.900	1.845	-0,54%	5K	aa.aa	11:39:59
Industri Dan Perdagangan	102	107	99	+2,00%	12,41M	aa.aa	11:39:59
Sanurhasta Mitra	210	212	198	+2,94%	17M	aa.aa	11:39:59
Sariguna Primatirta	448	452	418	+6,67%	24,31M	aa.aa	11:39:59
PT Cahayasakti Investindo	180	184	177	0,00%	669,8K	aa.aa	11:39:59
PT Pelayaran Tamarin	28	30	26	-3,45%	39,64M	aa.aa	11:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	101	103	97	0,00%	1,51M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	45	46	42	+4,65%	13,07M	aa.aa	11:39:59
Kirana Megatara	238	240	238	-0,83%	27K	aa.aa	11:39:59
Hartadinata Abadi	2.180	2.180	2.090	+4,81%	16,09M	aa.aa	11:39:59
Integra Indocabinet	185	186	182	0,00%	263,1K	aa.aa	11:39:59
Alfa Energi Investama	107	108	105	0,00%	2,02M	aa.aa	11:39:59
Map Boga Adiperkasa	1.335	1.335	1.000	+24,77%	24,9K	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.175	1.205	1.165	-1,67%	14,6M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	45	52	43	+4,65%	151,27M	aa.aa	11:39:59
Emdeki Utama	194	195	192	0,00%	107K	aa.aa	11:39:59
Trisula Textile	93	101	93	-2,11%	34,17M	aa.aa	11:39:59
Kioson Komersial	86	86	84	0,00%	11,35M	aa.aa	11:39:59
Garuda Maintenance Facility	52	52	49	+1,96%	70,53M	aa.aa	11:39:59
Malacca Trust Wuwungan	248	256	236	0,00%	14,4K	aa.aa	11:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	328	390	324	+1,23%	2,38M	aa.aa	11:39:59
PP Presisi Tbk PT	89	90	86	0,00%	8,92M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	40	40	38	+2,56%	5,86M	aa.aa	11:39:59
M Cash Integrasi PT	264	326	258	-7,04%	32,88M	aa.aa	11:39:59
Pelita Samudera	392	400	374	+4,81%	933,3K	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	162	163	160	+1,25%	239,2K	aa.aa	11:39:59
Dwi Guna Laksana	208	214	206	0,00%	1,1M	aa.aa	11:39:59
Jasa Armada Indonesia	282	286	280	-0,70%	406,8K	aa.aa	11:39:59
Panca Budi Idaman	520	520	505	0,00%	925,1K	aa.aa	11:39:59
Prima Cakrawala Abadi	90	105	79	+13,92%	342,33M	aa.aa	11:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.350	3.350	3.290	+1,82%	10,5K	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	312	352	300	-8,77%	9,37M	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.625	1.625	1.595	+1,25%	2,9K	aa.aa	11:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	70	72	68	-1,41%	7,88M	aa.aa	11:39:59
Bank Syariah Indonesia	1.355	1.355	1.325	+1,50%	18,36M	aa.aa	11:39:59
PT Surya Pertiwi	610	610	600	0,00%	694,2K	aa.aa	11:39:59
Medikaloka Hermina	600	610	590	0,00%	10,79M	aa.aa	11:39:59
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	193	196	188	+0,52%	1,41M	aa.aa	11:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.510	1.520	1.460	+3,42%	854,1K	aa.aa	11:39:59
MNC Studios	179	180	174	-0,56%	23,74M	aa.aa	11:39:59
Bank Tabungan Pensiunan	975	990	955	+1,56%	2,54M	aa.aa	11:39:59
Charnic Capital	2.720	2.900	2.520	-1,45%	82,7K	aa.aa	11:39:59
Royal Prima	131	133	129	0,00%	649,5K	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	175	175	170	+1,74%	139,9K	aa.aa	11:39:59
Batavia Prosperindo Trans	72	75	69	+2,86%	3,11M	aa.aa	11:39:59
PT Kendaraan Terminal	1.055	1.060	1.050	0,00%	178,7K	aa.aa	11:39:59
Jaya Sukses Makmur	600	600	550	0,00%	4,22M	aa.aa	11:39:59
MAP Aktif Adiperkasa	625	635	615	0,00%	12,62M	aa.aa	11:39:59
Transcoal Pacific	1.625	1.625	1.250	+25,00%	7,13M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	730	730	720	+0,69%	4,59M	aa.aa	11:39:59
NFC Indonesia	1.745	1.810	1.700	0,00%	118,8K	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	595	615	575	0,00%	14,46M	aa.aa	11:39:59
Andira Agro	24	25	23	0,00%	39,07M	aa.aa	11:39:59
Trimitra Propertindo	57	58	55	+1,79%	5,36M	aa.aa	11:39:59
Madusari Murni Indah	396	404	378	+2,06%	2,84M	aa.aa	11:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.640	4.650	4.570	+0,22%	1,22M	aa.aa	11:39:59
Natura City	167	169	160	-0,60%	316,2K	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.600	0,00%	400	aa.aa	11:39:59
Satria Antaran Prima	410	432	396	-1,91%	1,19M	aa.aa	11:39:59
Super Energy	2.900	2.910	2.900	0,00%	1,1K	aa.aa	08/10
Garudafood Putra Putri	306	308	306	0,00%	15K	aa.aa	11:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	390	392	388	+0,52%	34,3K	aa.aa	11:39:59
Cahayaputra Asa Keramik	156	156	154	0,00%	58,2K	aa.aa	11:39:59
Kota Satu	242	242	238	0,00%	2,91M	aa.aa	11:39:59
Yelooo Integra	78	80	75	0,00%	13,33M	aa.aa	11:39:59
Alsok Indonesia	1.200	1.200	925	+25,00%	581,5K	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	108	127	105	+2,86%	295,32M	aa.aa	11:39:59
Nusantara Voucher	132	135	130	-0,75%	7,23M	aa.aa	11:39:59
Sentral Mitra Informatika	108	109	105	+1,89%	3,38M	aa.aa	11:39:59
Satria Mega Kencana	575	605	565	-2,54%	323,5K	aa.aa	11:39:59
Urban Jakarta Propertindo	300	320	294	-3,23%	493,9K	aa.aa	11:39:59
Mega Perintis	650	680	615	+3,17%	36,7K	aa.aa	11:39:59
Phapros	288	296	284	+0,70%	210,1K	aa.aa	11:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	428	434	422	+0,47%	1,7M	aa.aa	11:39:59
Pollux Investasi	885	885	835	+4,73%	24,8K	aa.aa	11:39:59
Citra Putra	2.820	2.820	2.700	-0,70%	12,6K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	980	1.015	975	+0,51%	189,8K	aa.aa	11:39:59
Armada Berjaya	155	155	149	+1,97%	766,1K	aa.aa	11:39:59
PT Wahana Interfood	127	128	115	+6,72%	351,69M	aa.aa	11:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	44	41	0,00%	6,37M	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	82	85	81	0,00%	12,5M	aa.aa	11:39:59
Fortune Rsrcs	408	408	394	+1,49%	722,2K	aa.aa	11:39:59
Bali Bintang Sejahtera	166	170	163	-2,35%	781,7K	aa.aa	11:39:59
Communication Cable Systems	400	402	388	-0,50%	1,99M	aa.aa	11:39:59
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	47,7K	aa.aa	11:39:59
Golden Flower	14.650	14.900	14.650	-0,34%	2,3K	aa.aa	11:39:59
Bima Sakti Pertiwi	50	53	46	+6,38%	37,17M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	204	206	195	+2,51%	212K	aa.aa	11:39:59
Krida Jaringan Nusantara	146	149	144	0,00%	1,47M	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	4.010	4.080	3.580	+6,37%	745,9K	aa.aa	11:39:59
MNC Vision Networks	25	26	23	0,00%	7,71M	aa.aa	11:39:59
Hensel Davest	40	41	38	0,00%	2,5M	aa.aa	11:39:59
Satyamitra Kemas Lestari	152	154	150	+1,33%	178,8K	aa.aa	11:39:59
Inocycle	139	139	133	+1,46%	834,3K	aa.aa	11:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	+1,12%	463,2K	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	10.850	10.850	9.050	+19,89%	70,3K	aa.aa	11:39:59
Fuji Finance Indonesia	298	304	290	+2,76%	371,8K	aa.aa	11:39:59
DMS Propertindo	128	134	119	-3,03%	389,17M	aa.aa	11:39:59
Kencana Energi	830	835	815	+0,61%	5,07M	aa.aa	11:39:59
Telefast Indonesia	182	190	182	-2,15%	246,7K	aa.aa	11:39:59
Bhakti Agung Propertindo	21	22	20	0,00%	40,95M	aa.aa	11:39:59
Gunung Raja	366	378	364	-1,08%	1,37M	aa.aa	11:39:59
Optima Prima	94	96	91	0,00%	3M	aa.aa	11:39:59
Nusantara Almazia	152	153	146	+1,33%	1,45M	aa.aa	11:39:59
Gaya Abadi	73	79	70	+1,39%	42,26M	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	376	380	372	-1,05%	301,7K	aa.aa	11:39:59
Digital Mediatama Maxima	165	176	162	-4,07%	2,59M	aa.aa	11:39:59
Ginting Jaya Energi	52	52	50	0,00%	5,92M	aa.aa	11:39:59
Singaraja Putra	15.800	16.100	13.525	+5,33%	13,77M	aa.aa	11:39:59
Sinergi Inti	97	100	96	0,00%	4,01M	aa.aa	11:39:59
Dana Brata Luhur	2.800	2.840	2.290	+4,09%	62,49M	aa.aa	11:39:59
Mulia Boga Raya	580	585	570	+0,87%	17,7K	aa.aa	11:39:59
Palma Serasih	193	194	189	+0,52%	129,8K	aa.aa	11:39:59
Asia Sejahtera Mina	1.795	1.875	1.730	-2,45%	516,3K	aa.aa	11:39:59
Ifishdeco	2.020	2.400	1.930	-11,01%	150,2K	aa.aa	11:39:59
Repower Asia Ind	48	51	47	0,00%	66,52M	aa.aa	11:39:59
Indonesia Fibreboard	206	208	204	+0,98%	89,5K	aa.aa	11:39:59
Uni Charm	484	490	482	-0,41%	119,8K	aa.aa	11:39:59
Putra Mandiri Jembar	136	142	131	-4,23%	1,27M	aa.aa	11:39:59
Galva Technologies	326	326	320	0,00%	3,7K	aa.aa	11:39:59
Bahtera Bumi Raya PT Tbk	880	880	830	+1,73%	185,7K	aa.aa	11:39:59
Cisadane Sawit Raya	690	710	685	-1,43%	231,8K	aa.aa	11:39:59
Bank Amar Indonesia	228	230	224	0,00%	4,41M	aa.aa	11:39:59
Ashmore Asset	364	366	358	+1,11%	71,6K	aa.aa	11:39:59
Royalindo Investa	175	175	171	+1,16%	22,74M	aa.aa	11:39:59
Perintis Triniti	204	248	204	-14,29%	53,3M	aa.aa	11:39:59
Diamond Food	605	610	595	0,00%	6,7K	aa.aa	11:39:59
Putra Rajawali Kencana	44	48	40	+4,76%	205,67M	aa.aa	11:39:59
Pratama Widya	1.120	1.120	1.110	+0,45%	22,8K	aa.aa	11:39:59
Lancartama Sejati	192	196	192	-2,04%	210,3K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	81	83	79	-1,22%	6,23M	aa.aa	11:39:59
Arkayana Lestari	190	195	186	0,00%	3,7M	aa.aa	11:39:59
Diamond Citra	24	26	24	-4,00%	77,85M	aa.aa	11:39:59
Andalan Sakti	980	1.035	840	0,00%	0	aa.aa	30/09
Batulicin Nusantara	860	870	825	+1,18%	26,8K	aa.aa	11:39:59
Esta Multi Usaha	160	173	159	-7,51%	3,51M	aa.aa	11:39:59
Makmur Berkah	214	216	208	-0,93%	213,2K	aa.aa	11:39:59
Metro Health	378	378	370	+2,16%	197K	aa.aa	11:39:59
Saraswanti Anugerah	324	332	318	-1,82%	191,9K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	+25,00%	109,55M	aa.aa	06/10
Aesler Gr	1.525	1.550	1.430	-1,61%	2,2K	aa.aa	11:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	43	43	41	+2,38%	4,7M	aa.aa	11:39:59
Bumi Benowo	85	88	80	-3,41%	21,03M	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	284	298	260	-0,70%	1,84M	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	53	55	52	+1,92%	83,58M	aa.aa	11:39:59
Pradiksi Gunatama	8.825	9.225	8.800	-0,84%	44K	aa.aa	11:39:59
Boston Furniture	212	232	204	0,00%	3,6M	aa.aa	11:39:59
Pakuan	2.980	3.120	2.910	-3,25%	281,5K	aa.aa	11:39:59
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	43	47	41	-2,27%	139,11M	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	775	775	750	+1,97%	32,16M	aa.aa	11:39:59
Transkon Jaya	120	122	119	-0,83%	392,2K	aa.aa	11:39:59
Pinago Utama	3.350	3.500	3.330	-4,29%	2K	aa.aa	11:39:59
Puri Global Sukses	138	144	137	-2,13%	604,9K	aa.aa	11:39:59
Soho Global	1.335	1.435	1.320	0,00%	42,7K	aa.aa	11:39:59
Selaras Citra	165	177	161	0,00%	1,7M	aa.aa	11:39:59
Bank Bisnis	4.310	4.310	4.100	+5,38%	200	aa.aa	11:39:59
Kurniamitra Duta	515	515	505	-0,96%	23,5K	aa.aa	11:39:59
Grand House	246	252	240	0,00%	739,4K	aa.aa	11:39:59
Rockfields Prop	2.600	2.840	2.580	-6,14%	74,5K	aa.aa	11:39:59
Planet Properindo	76	82	70	0,00%	11,45M	aa.aa	11:39:59
Morenzo Abadi	64	65	60	+3,23%	6,17M	aa.aa	11:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	600	620	590	-2,44%	931,7K	aa.aa	11:39:59
Victoria Care	1.250	1.325	1.150	-3,47%	15,37M	aa.aa	11:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.400	7.400	7.375	0,00%	700	aa.aa	08/10
Bank Net Indonesia Syariah Tbk PT	242	246	240	-0,82%	1,12M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	300	314	294	+0,67%	7,87M	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	30	31	28	+3,45%	57,31M	aa.aa	11:39:59
Ulima Nitra PT	127	133	126	+0,79%	3,97M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	238	224	0,00%	10,3M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+1,56%	672,8K	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	580	595	560	+2,65%	11,5K	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.010	2.030	1.975	+1,01%	2,88M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	45	47	44	0,00%	17,77M	aa.aa	11:39:59
Lima Dua Lima Tiga PT	170	188	170	-9,57%	178,32M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	276	290	274	-4,83%	18,54M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	52	63	52	-10,34%	235,26M	aa.aa	11:39:59
Green Power Tbk PT	112	114	110	-0,88%	3,55M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	13.400	13.450	12.175	+7,20%	633,6K	aa.aa	11:39:59
Archi Indonesia Tbk PT	1.315	1.320	1.245	+6,05%	41,61M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.120	3.120	3.120	0,00%	600	aa.aa	11:39:59
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	197	200	195	-0,51%	887K	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	167	167	166	+9,15%	1,95M	aa.aa	11:39:59
PAM Mineral Tbk PT	362	364	350	+0,56%	15,3M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	292	308	280	-3,95%	82,94M	aa.aa	11:39:59
DCI Indonesia	199.475	199.475	199.475	0,00%	100	aa.aa	11:39:59
Bukalapak.com PT	100	101	98	0,00%	126,73M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	175	175	173	0,00%	79,4K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	129	131	126	+0,78%	253,8K	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.405	1.430	1.340	+0,36%	20,51M	aa.aa	11:39:59
Indo Oil Perkasa PT	388	404	380	-1,52%	9,43M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	220	224	212	0,00%	13M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	3.590	3.630	3.590	+0,84%	23,5K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	1.050	1.060	1.000	+3,45%	2,3K	aa.aa	11:39:59
Global Sukses Solusi Tbk PT	71	73	68	+1,43%	831,4K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	110	110	108	+0,92%	180,4K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	735	740	730	0,00%	15,54M	aa.aa	11:39:59
GTS Internasional Tbk PT	128	129	122	+1,59%	15,08M	aa.aa	11:39:59
IDeA Indonesia Akademi Tbk PT	214	214	185	+9,74%	44,48M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	196	197	191	0,00%	115,9K	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	89	90	87	0,00%	3,68M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	142	150	142	-3,40%	666,2K	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	450	454	448	+0,45%	1,96M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	234	238	232	0,00%	127,9K	aa.aa	11:39:59
Perma Plasindo Tbk PT	106	106	104	+1,92%	257,9K	aa.aa	11:39:59
Widodo Makmur Perkasa PT	26	27	24	+4,00%	70,01M	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	112	114	107	+1,82%	6,13M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4.440	4.470	4.390	+0,23%	246,6K	aa.aa	11:39:59
RMK Energy PT Tbk	332	334	324	0,00%	21,01M	aa.aa	11:39:59
Obm Drilchem PT	182	187	180	0,00%	200,5K	aa.aa	11:39:59
Avia Avian PT Tbk	346	348	336	+2,37%	5,35M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	179	190	173	0,00%	9,43M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	575	575	545	+2,68%	15,07M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	960	965	930	+2,13%	390,5K	aa.aa	11:39:59
Alamtri Minerals Indonesia	1.520	1.550	1.485	+1,33%	14,61M	aa.aa	11:39:59
Semacom Integrated Tbk PT	452	456	340	+17,71%	92,52M	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	57	58	56	0,00%	3,92M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	37	38	36	0,00%	5,2M	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	32	35	30	+3,23%	46,08M	aa.aa	11:39:59
Champ Resto Indonesia PT	183	193	176	-3,68%	1,99M	aa.aa	11:39:59
Nusatama Berkah Tbk PT	66	70	63	+3,13%	17,98M	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	101,00	103,00	94,00	+4,12%	5,47M	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	29,00	31,00	29,00	-3,33%	40,81M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	1.240,00	1.245,00	1.210,00	+1,64%	3,16M	aa.aa	11:39:59
Bhineka Inovasi	2.140,00	2.140,00	1.580,00	+24,78%	7,15M	aa.aa	11:39:59
Wir Asia Tbk PT	59,00	59,00	56,00	+1,72%	24,69M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	119,00	124,00	115,00	+4,39%	21,44M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	30,00	30,00	29,00	0,00%	12,92B	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	615,00	615,00	595,00	+2,50%	2,15M	aa.aa	11:39:59
Murni Sadar Tbk PT	970,00	970,00	920,00	-1,02%	700	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	27,00	28,00	26,00	0,00%	43,49M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	86,00	88,00	81,00	+1,18%	8,92M	aa.aa	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	48,00	+2,04%	3,02M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	44,00	44,00	41,00	+2,33%	5,55M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	59,00	60,00	57,00	0,00%	6,31M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	2.700,00	2.840,00	2.540,00	+5,47%	4,21M	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	164,00	165,00	162,00	-0,61%	11,9K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	254,00	254,00	242,00	+1,60%	18,85M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	126,00	129,00	122,00	+2,44%	2,08M	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	54,00	55,00	50,00	+3,85%	12,74M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	550,00	560,00	525,00	+2,80%	17,42M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	103,00	105,00	101,00	0,00%	285,1K	aa.aa	11:39:59
Aman Agrindo Tbk PT	835,00	835,00	820,00	+1,83%	13,3M	aa.aa	11:39:59
Agung Menjangan Mas Tbk PT	210,00	244,00	210,00	-9,48%	6,58M	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	3.110,00	3.180,00	2.750,00	+1,30%	17,01M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.990,00	5.100,00	4.600,00	+2,89%	84,7K	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	82,00	86,00	74,00	0,00%	113,48M	aa.aa	11:39:59
Pelayaran Nasional Ekalya	560,00	565,00	525,00	+3,70%	747,6K	aa.aa	11:39:59
Estee Gold Feet PT Tbk	1.370,00	1.390,00	1.330,00	-1,08%	1,53M	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	116,00	119,00	115,00	-0,85%	192,8K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	56,00	56,00	54,00	+1,82%	5,77M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	224,00	228,00	220,00	-1,75%	421,8K	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	82,00	84,00	78,00	+5,13%	39,3M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	480,00	482,00	468,00	0,00%	693,4K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	760,00	780,00	760,00	0,00%	1,9K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	905,00	920,00	890,00	+1,69%	33,4K	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	120,00	121,00	118,00	0,00%	520,6K	aa.aa	11:39:59
Jayamas Medica Industri PT	226,00	228,00	214,00	+4,63%	34,88M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	44,00	45,00	42,00	0,00%	11,36M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	322,00	322,00	318,00	0,00%	22,5K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	472,00	472,00	472,00	-14,95%	3,95M	aa.aa	11:39:59
Ketrosden Triasmitra PT	885,00	890,00	805,00	+3,51%	38,81M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	52,00	54,00	50,00	+1,96%	32,55M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	294,00	304,00	288,00	+2,08%	1,57M	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	965,00	980,00	935,00	+2,12%	41,41M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	86,00	88,00	76,00	+4,88%	5,71M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	104,00	106,00	102,00	-0,95%	759K	aa.aa	11:39:59
Personel Alih Daya Tbk PT	149,00	154,00	144,00	-3,25%	15,06M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	25,00	25,00	23,00	+4,17%	41,6M	aa.aa	11:39:59
Venteny Fortuna International PT	55,00	57,00	54,00	0,00%	13,78M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	256,00	258,00	238,00	-0,78%	9,84M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	64,00	67,00	59,00	+8,47%	58,66M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	555,00	565,00	515,00	+7,77%	155,3K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	720,00	730,00	710,00	+0,70%	6,64M	aa.aa	11:39:59
Sunindo Pratama PT Tbk	650,00	650,00	635,00	+2,36%	808,4K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	127,00	135,00	125,00	-2,31%	673K	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	31,00	31,00	29,00	0,00%	9,89M	aa.aa	11:39:59
Penta Valent PT	384,00	398,00	356,00	-6,80%	4,96M	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	58,00	60,00	56,00	+3,57%	11,34M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	84,00	93,00	77,00	+6,33%	36,34M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	302,00	318,00	300,00	-5,63%	45,07M	aa.aa	11:39:59
PT Hassana Boga	115,00	115,00	95,00	+9,52%	431,18M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	615,00	635,00	605,00	-2,38%	74,2K	aa.aa	11:39:59
Haloni Jane PT Tbk	67,00	68,00	64,00	+3,08%	9,4M	aa.aa	11:39:59
Abadi Nusantara Hijau Investama	488,00	488,00	422,00	+9,91%	308,38M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	110,00	113,00	104,00	+2,80%	6,71M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	382,00	390,00	368,00	+0,53%	1,7M	aa.aa	11:39:59
PT Pertamina Geothermal Energy	990,00	995,00	975,00	-0,50%	2,71M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	252,00	256,00	230,00	+0,80%	24,19M	aa.aa	11:39:59
Berdikari Pondasi	206,00	218,00	204,00	-2,83%	20,5M	aa.aa	11:39:59
Mitra Pack	50,00	51,00	48,00	0,00%	5,7M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	770,00	775,00	730,00	+0,65%	274,14M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	76,00	78,00	74,00	-1,30%	2,57M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	32,00	34,00	32,00	0,00%	26,15M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	735,00	735,00	700,00	+1,38%	1,62M	aa.aa	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	302,00	318,00	290,00	-0,66%	2,04M	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	126,00	129,00	118,00	+6,78%	30,96M	aa.aa	11:39:59
Pt Oxala Energy	141,00	143,00	134,00	+1,44%	14,14M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	860,00	865,00	840,00	+0,58%	18,45M	aa.aa	11:39:59
PT Era Digital Media Tbk	153,00	157,00	150,00	-0,65%	65,5K	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	474,00	478,00	470,00	0,00%	52,03M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	270,00	310,00	270,00	-12,90%	227,45M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	109,00	110,00	107,00	0,00%	15,73M	aa.aa	11:39:59
MPX Logistics International Tbk PT	290,00	332,00	278,00	-8,23%	87,7M	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	166,00	170,00	162,00	-1,19%	1,52M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	107,00	108,00	105,00	-0,93%	438,4K	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	486,00	488,00	478,00	+2,10%	67,05M	aa.aa	11:39:59
Maxindo Karya Anugerah	28,00	29,00	27,00	-3,45%	15,66M	aa.aa	11:39:59
Maxindo Karya Anugerah	86,00	88,00	83,00	+3,61%	11,75M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	645,00	655,00	590,00	+3,20%	33,29M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	45,00	46,00	40,00	+7,14%	30,6M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	4.410	4.430	4.230	+4,01%	52,19M	aa.aa	11:39:59
Carsurin Tbk PT	143,00	148,00	135,00	-3,38%	1,52M	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	143,00	152,00	139,00	+0,70%	11,11M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	33,00	36,00	30,00	0,00%	86,92M	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	100,00	102,00	100,00	-4,76%	5,41M	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	248,00	252,00	242,00	+0,81%	156,71M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	145,00	152,00	143,00	+5,84%	44,58M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	264,00	268,00	254,00	+1,54%	1,07M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	89,00	90,00	88,00	0,00%	14,9M	aa.aa	11:39:59
PT ITSEC Asia Tbk	490,00	490,00	480,00	0,00%	30,23M	aa.aa	11:39:59
Sinar Eka Selaras PT	316,00	316,00	310,00	+1,94%	2,1M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	159,00	166,00	154,00	-1,24%	15,44M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	157,00	161,00	155,00	+1,95%	1,48M	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	398,00	400,00	380,00	0,00%	708,4K	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	172,00	179,00	155,00	-1,15%	19,08M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	122,00	123,00	115,00	+4,27%	22,81M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	101,00	102,00	100,00	+1,00%	44,4K	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	124,00	127,00	119,00	-0,80%	19,54M	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	119,00	121,00	111,00	+0,85%	2,1M	aa.aa	11:39:59
Charlie Hospital Semarang PT	610,00	615,00	585,00	+2,52%	21,55M	aa.aa	11:39:59
Multitrend Indo Tbk PT	188,00	193,00	185,00	-0,53%	1,21M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	47,00	47,00	45,00	+2,17%	4,56M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	50,00	50,00	46,00	+2,04%	9,82M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	102,00	103,00	98,00	0,00%	2,41M	aa.aa	11:39:59
Pulau Subur Tbk PT	153,00	154,00	149,00	0,00%	995,7K	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	83,00	83,00	59,00	+33,87%	336,34M	aa.aa	11:39:59
Logisticsplus International Tbk PT	61,00	61,00	55,00	+8,93%	19,5M	aa.aa	11:39:59
Koka Indonesia PT	147,00	149,00	141,00	+1,38%	2,12M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	2.700,00	2.720,00	2.650,00	+1,50%	4,3M	aa.aa	11:39:59
Agro Bahari Nusantara PT Tbk	510,00	510,00	456,00	+8,97%	6,55M	aa.aa	11:39:59
Ikapharmindo Putramas PT	184,00	186,00	177,00	+2,22%	783,7K	aa.aa	11:39:59
Mastersystem Infotama PT	1.320,00	1.335,00	1.320,00	-0,75%	989,5K	aa.aa	11:39:59
Kian Santang Muliatama PT	90,00	92,00	89,00	-1,10%	15,22M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	520,00	520,00	505,00	0,00%	7M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	84,00	84,00	81,00	-1,18%	805,2K	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	468,00	480,00	440,00	-2,09%	80,68M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	150,00	150,00	147,00	+0,67%	1,39M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	342,00	346,00	332,00	+1,79%	164,6K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	+7,59%	95,14M	aa.aa	08/10
Multi Spunindo Jaya Tbk PT	805,00	855,00	800,00	-1,83%	18,73M	aa.aa	11:39:59
Manggung Polahraya PT Tbk	38,00	38,00	36,00	+5,56%	7,26M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	53,00	55,00	51,00	+1,92%	4,92M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	96,00	103,00	95,00	-4,00%	8,54M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	83,00	87,00	81,00	-3,49%	4,2M	aa.aa	11:39:59
Terang Dunia Internusa PT	73,00	73,00	71,00	0,00%	16,52M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	83,00	84,00	78,00	+3,75%	24,17M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	206,00	216,00	202,00	-1,90%	8,47M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	740,00	840,00	680,00	+8,03%	1,78M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	156,00	161,00	154,00	+0,65%	741,6K	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	159,00	162,00	134,00	+7,43%	222,6M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.115,00	1.130,00	1.115,00	-1,33%	1,51M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	182,00	185,00	179,00	-1,09%	1,14M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	238,00	238,00	210,00	+9,17%	8,41M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	1.090,00	1.090,00	1.000,00	+7,92%	710,8K	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	348,00	360,00	324,00	+6,10%	9,29M	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	33,00	34,00	32,00	0,00%	13,92M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	121,00	123,00	117,00	+2,54%	483,1K	aa.aa	11:39:59
Remala Abadi Tbk PT	1.500,00	1.525,00	1.490,00	-0,33%	558,8K	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	79,00	80,00	76,00	0,00%	816,9K	aa.aa	11:39:59
Benteng Api Technic PT Tbk	93,00	95,00	90,00	+1,09%	4,63M	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	90,00	92,00	89,00	+1,12%	997,4K	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	119,00	123,00	116,00	-0,83%	102,59M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	166,00	171,00	162,00	-1,78%	2,57M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	220,00	240,00	212,00	+0,92%	1,51M	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	202,00	202,00	197,00	+2,54%	7,13M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	79,00	80,00	76,00	+1,28%	839,1K	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	157,00	161,00	157,00	-1,26%	574,1K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	159,00	161,00	155,00	0,00%	347,3K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	850,00	870,00	835,00	+0,59%	15,33M	aa.aa	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	236,00	236,00	220,00	+6,31%	28,38M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	2.420,00	2.450,00	2.060,00	+14,15%	2,15M	aa.aa	11:39:59
Newport Marine Services PT Tbk	127,00	131,00	125,00	0,00%	1,57M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	82,00	83,00	81,00	-1,20%	1,23M	aa.aa	11:39:59
Adaro Andalan Indonesia	11.800,00	12.000,00	11.600,00	+0,64%	4,17M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	895,00	905,00	870,00	+0,56%	264,9K	aa.aa	11:39:59
Kentanix Supra International Tbk PT	398,00	410,00	392,00	-1,00%	213,3K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4.040,00	4.060,00	3.950,00	+0,25%	2,33M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	75,00	81,00	75,00	-1,32%	13,91M	aa.aa	11:39:59
Hero Global Investment	140,00	140,00	136,00	+1,45%	572,2K	aa.aa	11:39:59
Raja Roti Cemerlang	60,00	62,00	51,00	+13,21%	48,27M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	270,00	280,00	256,00	+4,65%	2,31M	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.440,00	3.450,00	3.330,00	-0,29%	1,12M	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	324,00	334,00	308,00	+2,53%	10,99M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	85,00	85,00	82,00	0,00%	30,37M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	272,00	278,00	268,00	+2,26%	387K	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.240,00	1.245,00	1.225,00	+0,40%	2K	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	760,00	770,00	750,00	+1,33%	892,4K	aa.aa	11:39:59
Medela Potentia Tbk PT	208,00	208,00	204,00	0,00%	382,7K	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	81,00	90,00	75,00	+8,00%	124,31M	aa.aa	11:39:59
Asia Pramulia Tbk PT	157,00	163,00	145,00	+9,03%	93,74M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	555,00	560,00	540,00	+0,91%	16,51M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	675,00	680,00	630,00	+3,85%	13,06M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	850,00	870,00	825,00	0,00%	87,6K	aa.aa	11:39:59
Trimitra Trans Persada Tbk PT	360,00	370,00	354,00	+1,12%	218,5K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	121,00	121,00	119,00	+0,83%	348,6K	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	107,00	108,00	104,00	0,00%	577,5K	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	99,00	101,00	98,00	0,00%	1,89M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	8.100,00	8.150,00	7.675,00	+5,19%	11,61M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159,00	161,00	158,00	+0,63%	412K	aa.aa	11:39:59
Abadi Lestari Indonesia	4.170,00	4.200,00	4.060,00	+0,24%	242,4K	aa.aa	11:39:59
Super Bank Indonesia	490,00	490,00	474,00	+2,08%	8,92M	aa.aa	11:39:59
BSA Logistics Indonesia	620,00	620,00	595,00	+1,64%	9,77M	aa.aa	11:39:59
PT Bach Multi Global Tbk	348,00	354,00	334,00	+2,35%	5,52M	aa.aa	11:39:59
Esa Medika Mandiri Tbk PT	402,00	406,00	392,00	0,00%	1,15M	aa.aa	11:39:59
Nitrasanata Dharma Tbk PT	1.610,00	1.630,00	1.495,00	+0,63%	17,57M	aa.aa	11:39:59
Niramas Utama Tbk PT	400,00	410,00	396,00	-0,99%	1,74M	aa.aa	11:39:59
Prodia Diagnostic Line Tbk PT	174,00	175,00	170,00	+0,58%	2,94M	aa.aa	11:39:59
Rans Entertainmen Indonesia Tbk PT	177,00	181,00	176,00	-1,67%	19,4M	aa.aa	11:39:59

FTSE MIB

49.739,50

+441,62

+0,90%

DAX

25.106,23

+299,26

+1,21%

DAX Futures

25.254,00

+287,0

+1,15%

US 500

7.802,10

+36,6

+0,47%

Dow Jones

51.521,12

+289,48

+0,57%

Indice del Dollaro

102,113

+0,183

+0,18%

Euro Index

144,19

-0,15

-0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1160	+0,92%	50,75Mln
UniCredit	76,130	+1,06%	3,89Mln
STMicro	46,555	-3,02%	3,82Mln
Eni SpA	25,210	+1,33%	6,51Mln
Enel	8,867	+1,24%	17,11Mln
Stellantis NV	4,003	+0,04%	33,99Mln
BCA MPS	11,000	+1,29%	10,58Mln

Nome	Ultimo	Var. %	Vol.
Humana	392,00	+13,29%	112,00
Iovance Biotherapeutics	12,74	+10,21%	1,56K
Adventure Srl	38,00	+9,20%	14,08K
Snap	5,63	+8,90%	240,00
Twist Bioscience	145,25	+7,99%	76,00
Promotica	3,02	+7,86%	48,00K
Tempus AI	65,09	+7,66%	217,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	-33,33%	3,64Mln
SG Company SB Wnt	0,03	-25,00%	3,00K
Ast Spacemobile	43,55	-14,27%	5,32K
ams OSRAM AG	21,80	-10,29%	4,37K
T-Mobile US	135,84	-10,14%	127,00
AT&T	19,96	-9,23%	1,81K
Joby Aviation	4,68	-9,13%	3,55K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,003	+0,04%	33,99Mln
Intesa Sanpaolo	6,1160	+0,92%	50,75Mln
UniCredit	76,130	+1,06%	3,89Mln
BFF Bank	1,917	-0,73%	3,91Mln
Fincantieri	12,49	+6,89%	3,33Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaa	0,831	+48,65%	1,235
Aa Aaa	0,831	+48,65%	1,235
A A Aa A Aaaaaaaa	1,870	+48,30%	2,788
Aaaaaaaaaaa Aaaaaa	1,870	+48,30%	2,788
Aaaaaaaaa Aa	3,85	+47,72%	5,70
Aaaaaaaaaaaaa	3,85	+47,72%	5,70
Aaaa Aaaaaaaaaaaa	10,55	+46,16%	15,57

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaa	0,831	+48,65%	1,235
Aa Aaa	0,831	+48,65%	1,235
A A Aa A Aaaaaaaa	1,870	+48,30%	2,788
Aaaaaaaaaaa Aaaaaa	1,870	+48,30%	2,788
Aaaaaaaaa Aa	3,85	+47,72%	5,70
Aaaaaaaaaaaaa	3,85	+47,72%	5,70
Aaaa Aaaaaaaaaaaa	10,55	+46,16%	15,57

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+961.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+765.0%

FTSE Italia All Share

+157.3%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1298.0%

S&P 500

+444.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+3400.6%

S&P 500

+444.5%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+923.0%

Dow Jones Industrial Average

+291.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1082.5%

S&P Midcap 400

+257.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1371.5%

S&P 500 Pure Value

+242.7%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+482.1%

S&P 500 Pure Value

+177.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+569.9%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1149.7%

Bovespa

+312.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+486.4%

DAX

+153.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+610.1%

Tadawul All Share

+23.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+804.5%

KOSPI

+224.6%

I titoli di questa strategia

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1416.0%

S&P/TSX

+140.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia