IDX Composite (JKSE)

Jakarta

Valuta in IDR

6.343,71

-7,43(-0,12%)

Chiuso·09:59:59

Min-Max gg

6.324,06

6.388,20

52 settimane

5.317,91

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	94	97	94	-2,08%	11,87M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	515	490	-1,94%	224,7K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.490	1.500	1.480	+0,34%	44,8K	aa.aa	11:39:59
Bank Bumi Arta	735	735	730	0,00%	57,5K	aa.aa	11:39:59
Bank Maspion Indonesia	482	500	474	+2,55%	41,9K	aa.aa	11:39:59
Bank Ocbc Nisp	1.275	1.290	1.275	-0,39%	1,67M	aa.aa	11:39:59
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	200	aa.aa	04/08
Bank Qnb Indonesia	52	52	51	+1,96%	1,45M	aa.aa	11:39:59
Bayu Buana	1.170	1.190	1.170	-0,85%	71,2K	aa.aa	11:39:59
Buana Finance	605	660	590	-0,82%	81,2K	aa.aa	11:39:59
Delta Djakarta	1.775	1.790	1.775	-0,56%	40,3K	aa.aa	11:39:59
Destinasi Tirta	474	474	434	+24,74%	1,02M	aa.aa	11:39:59
Elang Mahkota	530	540	515	0,00%	62,96M	aa.aa	11:39:59
Enseval Putra	2.370	2.440	2.290	+1,72%	319,7K	aa.aa	11:39:59
Equity Dev Inv	88	89	87	0,00%	2,04M	aa.aa	11:39:59
Eratex Djaja	197	199	192	+0,51%	980,3K	aa.aa	11:39:59
Ever Shine Textile	176	190	165	-1,12%	22,74M	aa.aa	11:39:59
Fast Food Indonesia	388	394	316	+22,78%	31,59M	aa.aa	11:39:59
Fks Multi Agro	605	610	595	0,00%	24,7K	aa.aa	11:39:59
Golden Energy Mines	6.575	6.650	6.500	+0,77%	27,2K	aa.aa	11:39:59
Indo Kordsa	4.600	4.650	4.500	+2,22%	4,5K	aa.aa	11:39:59
Indo Straits	272	278	270	0,00%	19,8K	aa.aa	11:39:59
Indorama Synthetics	2.390	2.570	2.340	+1,70%	45,5K	aa.aa	11:39:59
Kabelindo Murni	302	304	298	+1,34%	90,4K	aa.aa	11:39:59
Kedaung Indah Can	197	202	196	-0,51%	254,5K	aa.aa	11:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	432	452	432	-2,70%	5,11M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.975	22.000	21.900	+0,11%	41,6K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	202	202	196	+1,00%	75,3K	aa.aa	11:39:59
PT Temas Tbk	121	123	121	-1,63%	2,67M	aa.aa	11:39:59
Pelayaran Nelly	200	204	199	-0,99%	1,31M	aa.aa	11:39:59
Pikko Land Development	66	72	61	+6,45%	147,01M	aa.aa	11:39:59
Pioneerindo Gourmet	975	995	920	+2,63%	75,7K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	60	63	59	-3,23%	12,2M	aa.aa	05/08
Prasidha Aneka Niaga	133	140	131	-2,21%	6,54M	aa.aa	11:39:59
Provident Agro	290	292	288	0,00%	433,8K	aa.aa	11:39:59
Pudjiadi & Sons	498	498	486	+2,05%	3,4K	aa.aa	11:39:59
Reliance Securities	470	492	470	-3,29%	14,3K	aa.aa	11:39:59
Ricky Putra Globalindo	80	83	79	-2,44%	3,76M	aa.aa	11:39:59
Rig Tenders	680	690	675	0,00%	49,4K	aa.aa	11:39:59
Samudera Indonesia	312	314	308	+0,65%	14,88M	aa.aa	11:39:59
Sekar Bumi	540	555	535	-0,92%	355,7K	aa.aa	11:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.160	2.180	2.160	-0,46%	1,2K	aa.aa	11:39:59
Supreme Cable	2.290	2.330	2.290	-0,43%	6,1K	aa.aa	11:39:59
Sunson Textile	442	468	412	+7,28%	2,19M	aa.aa	11:39:59
Surya Toto Indonesia	232	234	232	0,00%	648,8K	aa.aa	11:39:59
Suryamas Dutamakmur	565	565	550	0,00%	29,3K	aa.aa	11:39:59
Tifico Fiber Indonesia	815	815	815	+0,62%	100	aa.aa	11:39:59
Tigaraksa Satria	4.980	4.980	4.930	+0,40%	1K	aa.aa	11:39:59
Trans Power Marine	462	464	460	0,00%	725,8K	aa.aa	11:39:59
Trias Sentosa	454	462	452	+0,44%	251,4K	aa.aa	11:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.650	2.700	2.620	-1,12%	403,9K	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	362	364	358	0,00%	14,01M	aa.aa	11:39:59
Acset Indonusa	84	85	84	-1,18%	208,5K	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2.500	2.560	2.500	-1,96%	18,19M	aa.aa	11:39:59
Adhi Karya Persero	151	153	149	0,00%	13,65M	aa.aa	11:39:59
Adi Sarana Armada	635	670	630	-1,55%	9,91M	aa.aa	11:39:59
Adira Dinamika	8.750	8.775	8.700	0,00%	77,1K	aa.aa	11:39:59
Agung Podomoro	132	133	128	+1,54%	55,31M	aa.aa	11:39:59
Akasha Wira	35.000	35.500	35.000	+4,79%	37K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	400	400	370	+3,63%	298,3K	aa.aa	11:39:59
Akr Corporindo	1.430	1.450	1.430	-1,04%	14,57M	aa.aa	11:39:59
Alam Sutera Realty	124	126	120	+0,81%	15,63M	aa.aa	11:39:59
Alkindo Naratama	810	850	805	+1,25%	175,4K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	119	130	103	+15,53%	87,86M	aa.aa	11:39:59
Antam	3.080	3.180	3.070	+0,33%	172,1M	aa.aa	11:39:59
Apexindo Pratama Duta	170	172	169	0,00%	11,09M	aa.aa	11:39:59
Arita Prima Indonesia	191	197	188	+0,53%	477,3K	aa.aa	11:39:59
Arthavest	2.370	2.440	2.370	-0,84%	14,1K	aa.aa	11:39:59
Arwana Citramulia	500	500	496	0,00%	3,78M	aa.aa	11:39:59
Asuransi Dayin Mitra	505	515	505	-1,94%	35,3K	aa.aa	11:39:59
Multi Artha Guna	390	390	386	0,00%	331,2K	aa.aa	11:39:59
Asuransi Ramayana	268	278	264	+1,52%	103,6K	aa.aa	11:39:59
Asahimas Flat Glass	3.360	3.400	3.320	+0,30%	26,2K	aa.aa	11:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	266	296	256	+7,26%	1,16M	aa.aa	11:39:59
Astra Agro Lestari	7.150	7.225	7.050	+0,70%	1,18M	aa.aa	11:39:59
Astra Graphia	1.795	1.810	1.785	0,00%	1,27M	aa.aa	11:39:59
Astra International	5.100	5.125	5.025	+1,49%	53,21M	aa.aa	11:39:59
Astra Otoparts	2.780	2.810	2.780	-0,36%	1,56M	aa.aa	11:39:59
Asuransi Kresna Mitra	17	17	16	+6,25%	9,65M	aa.aa	11:39:59
Atlas Resources	280	286	274	0,00%	90,5K	aa.aa	11:39:59
Bakrie & Brothers	105	113	98	+3,96%	7,99B	aa.aa	11:39:59
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	39	39	38	+8,33%	206,91M	aa.aa	11:39:59
Bank Artha Graha	145	146	141	+1,40%	4,95M	aa.aa	11:39:59
Bank Negar	3.620	3.690	3.610	-0,28%	37,05M	aa.aa	11:39:59
Bank Bukopin	55	56	54	0,00%	95,6M	aa.aa	11:39:59
Bank Capital Indonesia	116	117	115	0,00%	2,04M	aa.aa	11:39:59
Bank Danamon	4.530	4.680	4.220	+7,35%	9,18M	aa.aa	11:39:59
Bank Woori Indonesia	224	226	218	0,00%	921,7K	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	248,9K	aa.aa	11:39:59
Bank Ina Perdana	4.000	4.030	3.970	-0,74%	179,8K	aa.aa	11:39:59
Bank Maybank Indonesia	195	197	193	-0,51%	950,9K	aa.aa	11:39:59
Bank Mandiri Persero	4.200	4.280	4.200	-0,47%	95,74M	aa.aa	11:39:59
Bank Mayapada	206	208	200	+0,98%	667,1K	aa.aa	11:39:59
Bank Mega	1.985	1.990	1.935	+0,25%	9,2K	aa.aa	11:39:59
Bank Mestika Dharma	2.000	2.000	2.000	+0,50%	100	aa.aa	05/08
Bank Nationalnobu	490	496	480	-1,21%	2,3M	aa.aa	11:39:59
Bank Pembangunan	785	790	785	-0,63%	1,6M	aa.aa	11:39:59
Bank Pan Indonesia	910	915	900	-0,55%	2,84M	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	1,23M	aa.aa	11:39:59
Bank Pembangunan Timur	520	520	515	0,00%	3,19M	aa.aa	11:39:59
Bank Permata	2.180	2.200	2.160	-0,91%	80,7K	aa.aa	11:39:59
Bank Pembangunan	22	22	22	0,00%	8,75M	aa.aa	11:39:59
Bank Rakyat Persero	3.040	3.070	3.030	+0,66%	117,69M	aa.aa	11:39:59
Bank Sinarmas	705	710	700	+0,71%	10,6K	aa.aa	11:39:59
Bank Tabungan Negara	1.220	1.245	1.215	0,00%	17,06M	aa.aa	11:39:59
Bank Tabungan	2.170	2.190	2.150	+0,46%	37,2K	aa.aa	11:39:59
Bank Victoria	93	95	92	-2,11%	2,24M	aa.aa	11:39:59
Bank Windu	69	70	69	0,00%	595,4K	aa.aa	11:39:59
Baramulti Suksessarana	4.320	4.340	4.310	-0,23%	497,9K	aa.aa	11:39:59
Barito Pacific	1.875	1.910	1.845	+0,27%	218,74M	aa.aa	11:39:59
Bayan Resources	12.125	12.125	12.000	+0,62%	41,2K	aa.aa	11:39:59
Bekasi Asri Pemula	159	172	155	-7,56%	47,92M	aa.aa	11:39:59
Bekasi Fajar	111	114	109	-0,89%	10,76M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	154	162	147	+0,65%	1,35B	aa.aa	11:39:59
Berlina	650	700	615	0,00%	296K	aa.aa	11:39:59
Betonjaya Manunggal	362	364	356	0,00%	6,9K	aa.aa	11:39:59
BFI Finance	915	940	895	-2,14%	35,93M	aa.aa	11:39:59
Bhuwanatala Indah	71	75	65	+7,58%	91,69M	aa.aa	11:39:59
Bisi International	695	700	685	+1,46%	900K	aa.aa	11:39:59
Bank Central Asia	6.350	6.475	6.350	-1,55%	80,73M	aa.aa	11:39:59
Bank Rakyat	148	150	146	+1,37%	3,72M	aa.aa	11:39:59
Buana Listya Tama	450	472	446	-3,43%	456,74M	aa.aa	11:39:59
Budi Starch & Sweetener	218	222	214	-0,91%	129K	aa.aa	11:39:59
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	795	810	775	+1,92%	153,07M	aa.aa	11:39:59
Bumi Citra Permai	63	64	62	0,00%	7,79M	aa.aa	11:39:59
Bumi Resources Min	610	640	600	0,00%	594,61M	aa.aa	11:39:59
Bumi Resources	179	183	176	0,00%	4,3B	aa.aa	11:39:59
Bumi Serpong Damai	605	610	580	+3,42%	22,07M	aa.aa	11:39:59
Bumi Teknokultura	11	11	10	0,00%	73,78M	aa.aa	11:39:59
Eagle High	92	97	89	+2,22%	426,64M	aa.aa	11:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.900	1.980	1.875	0,00%	1,34M	aa.aa	11:39:59
Catur Sentosa	288	296	288	-1,37%	24,5K	aa.aa	11:39:59
Central Proteina	50	51	50	0,00%	48,88M	aa.aa	11:39:59
Centratama Telekom	81	82	80	0,00%	2,27M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	444	444	442	+0,45%	11,2K	aa.aa	11:39:59
Chandra Asri Petro	2.130	2.150	2.080	+3,40%	415,82M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.160	3.170	3.110	+1,61%	9,5M	aa.aa	11:39:59
Ciputra Dev	605	625	605	-1,63%	13,61M	aa.aa	11:39:59
Citatah	135	144	129	+3,85%	54,64M	aa.aa	11:39:59
Citra Marga	1.365	1.375	1.305	-1,09%	418,9K	aa.aa	11:39:59
Clipan Finance	354	358	346	+1,72%	5,99M	aa.aa	11:39:59
Colorpak Indonesia	1.610	1.620	1.600	+0,63%	171,9K	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	474	492	472	-1,25%	751,76M	aa.aa	11:39:59
Darya-Varia	1.590	1.595	1.580	+0,63%	8K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	216	220	214	-0,92%	1,97M	aa.aa	11:39:59
Dharma Samudera	83	84	81	0,00%	4,2M	aa.aa	11:39:59
Dharma Satya	1.350	1.385	1.350	-1,82%	2,41M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	137	138	130	+1,48%	1,19M	aa.aa	11:39:59
Duta Pertiwi	4.290	4.290	4.290	0,00%	4,5K	aa.aa	11:39:59
Dyandra Media	85	87	83	-1,16%	3,15M	aa.aa	11:39:59
Ekadharma	174	174	170	+1,75%	382,8K	aa.aa	11:39:59
Electronic City Ind	163	165	161	0,00%	1,4M	aa.aa	11:39:59
Elnusa	685	700	680	-1,44%	12,81M	aa.aa	11:39:59
Energi Mega Persada	1.320	1.350	1.305	-2,22%	68,29M	aa.aa	11:39:59
Erajaya Swasembada	456	468	446	0,00%	133,52M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	15	14	-6,67%	23,32M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	126	127	123	+0,80%	5,63M	aa.aa	11:39:59
Fortune Indonesia	2.600	2.710	2.520	-1,52%	484,7K	aa.aa	11:39:59
Fortune Mate	248	250	244	+0,81%	16,6K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.315	1.350	1.310	-1,50%	3,86M	aa.aa	11:39:59
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	0,00%	18,58M	aa.aa	11:39:59
Gema Grahasarana	81	81	80	0,00%	455K	aa.aa	11:39:59
Global Mediacom	117	117	113	+1,74%	87,04M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.845	1.930	1.805	0,00%	56,7K	aa.aa	11:39:59
Visi Telekomunikasi	274	280	268	+0,74%	180,1K	aa.aa	11:39:59
Gowa Makassar	1.285	1.285	1.265	-0,77%	7,7K	aa.aa	11:39:59
Gozco Plantations	175	186	175	-1,13%	58,2M	aa.aa	11:39:59
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	135	141	134	-1,46%	2,04M	aa.aa	11:39:59
Gudang Garam	20.600	21.200	20.450	-1,67%	2,37M	aa.aa	11:39:59
Gunawan Dianjaya Steel	116	117	109	+0,87%	20,59M	aa.aa	11:39:59
Harum Energy	825	885	815	-5,71%	66,43M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	338	356	332	-2,87%	194,5K	aa.aa	11:39:59
Hexindo Adiperkasa	4.460	4.470	4.430	+0,22%	144K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	615	595	0,00%	32K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	117	123	94	+21,88%	5,18B	aa.aa	11:39:59
Indah Kiat Pulp & Paper	8.300	8.475	8.250	-0,90%	5,76M	aa.aa	11:39:59
Indal Aluminium	181	190	180	-1,09%	1,34M	aa.aa	11:39:59
Indika Energy	2.550	2.680	2.530	-1,54%	20,52M	aa.aa	11:39:59
Indo Acidatama	75	77	70	+7,14%	219,16M	aa.aa	11:39:59
Indo Tambangraya	24.700	24.875	24.600	0,00%	1,16M	aa.aa	11:39:59
Indocement Tunggal	5.325	5.400	5.300	+0,47%	2,43M	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.450	7.525	7.300	+2,05%	6,65M	aa.aa	11:39:59
Indofood	7.275	7.300	7.225	+0,34%	6,95M	aa.aa	11:39:59
Indomobil Multi Jasa	162	169	162	-1,82%	3,93M	aa.aa	11:39:59
Indomobil Sukses	860	880	855	-1,15%	87,6K	aa.aa	11:39:59
Indopoly Swakarsa	115	136	110	+5,50%	69,15M	aa.aa	11:39:59
Indoritel Makmur	9.800	9.800	9.700	0,00%	6,6K	aa.aa	11:39:59
Indosat	1.900	1.925	1.865	0,00%	28,31M	aa.aa	11:39:59
Indospring	278	288	272	-2,80%	6,09M	aa.aa	11:39:59
Jamu dan Farmasi Sido	356	360	354	0,00%	45,13M	aa.aa	11:39:59
Intanwijaya	685	690	650	+2,24%	22,6K	aa.aa	11:39:59
Intermedia Capital	250	270	228	+15,74%	1,08B	aa.aa	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	-4,55%	14,32M	aa.aa	11:39:59
Intiland Development	118	119	117	0,00%	4,32M	aa.aa	11:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	114	123	113	-6,56%	32,39M	aa.aa	11:39:59
J Resources	452	470	450	0,00%	97,67M	aa.aa	11:39:59
Jaya Agra Wattie	130	133	129	-0,76%	1,52M	aa.aa	11:39:59
Japfa Comfeed Indonesia	2.210	2.230	2.190	-0,90%	6,69M	aa.aa	11:39:59
Jasa Marga	2.750	2.800	2.750	-1,79%	2,58M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	605	615	600	0,00%	818K	aa.aa	11:39:59
Jaya Konstruksi	88	90	84	+4,76%	89,63M	aa.aa	11:39:59
Jaya Real Property	1.075	1.080	1.075	-0,46%	318,7K	aa.aa	11:39:59
Jembo Cable Company	635	645	635	0,00%	15,6K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	430	432	420	+0,94%	448,8K	aa.aa	11:39:59
Kawasan Jababeka	124	125	122	0,00%	48,16M	aa.aa	11:39:59
Kalbe Farma	790	820	780	-1,25%	135,31M	aa.aa	11:39:59
Kedawung Setia	458	458	450	0,00%	33,3K	aa.aa	11:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	464	488	462	+1,75%	1,19M	aa.aa	11:39:59
Kmi Wire And Cable	330	334	328	0,00%	194,3K	aa.aa	11:39:59
Kobexindo Tractors	169	172	168	-0,59%	2,8M	aa.aa	11:39:59
Krakatau Steel Persero	228	236	222	-1,72%	5,68M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	13	14	13	-7,14%	14,62M	aa.aa	11:39:59
Langgeng Makmur	139	143	139	0,00%	166,2K	aa.aa	11:39:59
Lautan Luas	845	855	825	+2,42%	90,4K	aa.aa	11:39:59
Leyand International	63	65	63	-3,08%	30,97M	aa.aa	11:39:59
Lippo Cikarang	575	590	565	+0,88%	408,1K	aa.aa	11:39:59
Lippo General Insurance	645	650	635	+0,78%	1,6K	aa.aa	11:39:59
Lippo Karawaci	62	63	61	+1,64%	98M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	82	83	80	0,00%	1,71M	aa.aa	11:39:59
Logindo Samudramakmur	113	116	111	-0,88%	41,83M	aa.aa	11:39:59
Perusahaan Perkebunan	1.455	1.465	1.445	0,00%	4,3M	aa.aa	11:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	680	690	675	0,00%	592,4K	aa.aa	11:39:59
Mandom Indonesia	2.700	2.730	2.680	-1,10%	1,5K	aa.aa	11:39:59
Martina Berto	132	136	130	-0,75%	4,44M	aa.aa	11:39:59
Mds Retailing Tbk	1.575	1.585	1.570	0,00%	905,8K	aa.aa	11:39:59
Matahari Putra Prima	47	47	46	+2,17%	5,37M	aa.aa	11:39:59
Mayora Indah	1.675	1.690	1.670	0,00%	8,12M	aa.aa	11:39:59
Medco Energi	1.290	1.315	1.285	-1,90%	45,89M	aa.aa	11:39:59
Media Nusantara Citra	202	202	200	0,00%	26,44M	aa.aa	11:39:59
Megapolitan Dev	81	83	78	-2,41%	29,52M	aa.aa	11:39:59
Metrodata Electronics	510	520	510	-1,92%	730,3K	aa.aa	11:39:59
Metropolitan Land	530	530	515	0,00%	20,8K	aa.aa	11:39:59
Midi Utama Indonesia	278	282	276	-1,42%	6,74M	aa.aa	11:39:59
Millennium Pharma	183	186	181	-0,54%	96,2K	aa.aa	11:39:59
Minna Padi Investama	75	77	70	+7,14%	831,97M	aa.aa	11:39:59
Mitra Adiperkasa	1.690	1.690	1.550	+1,20%	12,63M	aa.aa	11:39:59
Mitra Int	27	27	27	+8,00%	22,77M	aa.aa	11:39:59
Mitra Investindo	212	218	204	+0,95%	4,1M	aa.aa	11:39:59
Mitra Pinasthika	1.005	1.010	1.000	0,00%	2,4M	aa.aa	11:39:59
Mitrabahtera Segara	2.820	2.830	2.810	0,00%	1,04M	aa.aa	11:39:59
Mnc Investama	26	26	26	0,00%	8,18M	aa.aa	11:39:59
Mnc Kapital Ind	50	50	50	0,00%	626,4K	aa.aa	11:39:59
MNC Tourism	78	82	76	-3,70%	445,46M	aa.aa	11:39:59
Mnc Sky Vision	69	74	62	+9,52%	232,05M	aa.aa	11:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	822,7K	aa.aa	11:39:59
Mulia Industrindo	230	232	230	-0,86%	7,4K	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.875	6.900	6.825	-0,36%	234,5K	aa.aa	11:39:59
Multi Indocitra	520	525	520	-0,95%	20,2K	aa.aa	11:39:59
Multi Prima Sejahtera	422	424	416	0,00%	43,9K	aa.aa	11:39:59
Multipolar	96	97	95	+1,05%	11,77M	aa.aa	11:39:59
Multipolar Technology	1.605	1.695	1.585	-3,60%	6,44M	aa.aa	11:39:59
Mustika Ratu	440	446	438	-1,35%	162,8K	aa.aa	11:39:59
Nippon	590	595	590	+0,85%	187K	aa.aa	11:39:59
City Retail Developments Tbk PT	165	169	160	0,00%	597,4K	aa.aa	11:39:59
Nusa Konstruksi	129	131	129	0,00%	895,2K	aa.aa	11:39:59
Nusa Raya Cipta	530	540	515	-0,93%	4,92M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.505	1.515	1.500	0,00%	28,22M	aa.aa	11:39:59
Pembangunan Jaya Ancol	462	470	452	+1,76%	246,8K	aa.aa	11:39:59
Pacific Strategic	625	635	610	-0,79%	807,9K	aa.aa	11:39:59
Pakuwon Jati	260	266	258	-2,26%	45,7M	aa.aa	11:39:59
Pan Brothers	26	27	26	0,00%	6,08M	aa.aa	11:39:59
Panin Financial	226	230	226	-0,88%	30M	aa.aa	11:39:59
Paninvest	715	720	710	-0,69%	534,8K	aa.aa	11:39:59
Panin Sekuritas	1.540	1.560	1.535	-0,65%	97,6K	aa.aa	11:39:59
Panorama Sentrawisata	430	434	416	+2,87%	384,7K	aa.aa	11:39:59
Weha Transportasi	112	117	109	+2,75%	27,11M	aa.aa	11:39:59
Pelangi Indah Canindo	133	137	131	-0,75%	154,1K	aa.aa	11:39:59
Pelat Timah Nusantara	200	204	196	-0,99%	4,79M	aa.aa	11:39:59
Pelayaran Nasional	119	122	117	+0,85%	6,46M	aa.aa	11:39:59
Perdana Gapura Prima	107	112	105	0,00%	171,32M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	3.900	3.950	3.790	-0,76%	894,7K	aa.aa	11:39:59
Petrosea	5.125	5.125	4.800	+7,89%	101,46M	aa.aa	11:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	226	220	+1,82%	573K	aa.aa	11:39:59
Pembangunan Perumahan	200	202	198	0,00%	4,75M	aa.aa	11:39:59
Pudjiadi Prestige	308	312	302	-1,28%	65,9K	aa.aa	11:39:59
Pyridam Farma	212	222	210	-2,75%	12,83M	aa.aa	11:39:59
Radiant Utama	199	204	199	-1,49%	668,5K	aa.aa	11:39:59
Ramayana Lestari	384	384	380	0,00%	3,28M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67	68	63	+3,08%	39,52M	aa.aa	11:39:59
Resource Alam Indonesia	270	274	266	-1,46%	2,55M	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	68	65	-2,94%	33,99M	aa.aa	11:39:59
Rukun Raharja	900	910	880	+1,69%	117,99M	aa.aa	11:39:59
Salim Ivomas Pratama	600	610	600	-0,83%	6,78M	aa.aa	11:39:59
Samindo Resources	1.040	1.050	1.030	+0,48%	15,1K	aa.aa	11:39:59
Prime Agri Resources Tbk PT	4.220	4.240	4.190	-0,47%	24,1K	aa.aa	11:39:59
Sarana Meditama	300	300	294	0,00%	452,8K	aa.aa	11:39:59
Sarana Menara Nusantara	400	408	398	-1,48%	46,94M	aa.aa	11:39:59
Saranacentral Bajatama	362	376	348	+7,10%	29,77M	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.775	1.780	1.740	+2,01%	6,23M	aa.aa	11:39:59
Sat Nusapersada	278	286	272	-1,42%	852K	aa.aa	11:39:59
Sawit Sumbermas Sarana	930	970	925	-3,13%	10,74M	aa.aa	11:39:59
Sejahteraraya	13.200	13.200	12.850	+1,54%	1,2K	aa.aa	11:39:59
Selamat Sempurna	1.780	1.800	1.780	-0,84%	6,87M	aa.aa	11:39:59
Semen Baturaja Persero	171	174	166	+1,79%	3,73M	aa.aa	11:39:59
Semen Indonesia Persero	1.625	1.640	1.575	+3,83%	27,89M	aa.aa	11:39:59
Sentul City	78	80	71	+8,33%	1,24B	aa.aa	11:39:59
Siantar Top	9.875	9.875	9.850	0,00%	19K	aa.aa	11:39:59
Sidomulyo Selaras	81	85	81	-2,41%	8,4M	aa.aa	11:39:59
PT Sreeya Sewu	670	690	665	-2,90%	7K	aa.aa	11:39:59
Siloam International	2.320	2.320	2.290	0,00%	111,1K	aa.aa	11:39:59
Sinar Mas Multiartha	20.150	20.175	20.075	-0,12%	900	aa.aa	11:39:59
Slj Global	88	89	87	0,00%	1,97M	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.700	5.800	5.700	-1,72%	62,7K	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	248	244	+0,82%	58,7K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	276	278	260	0,00%	130,9K	aa.aa	11:39:59
Steel Pipe Ind	440	442	432	0,00%	672,8K	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.400	1.430	1.390	-1,75%	36,79M	aa.aa	11:39:59
Summarecon Agung	322	328	320	-1,23%	10,48M	aa.aa	11:39:59
Suparma	163	165	160	-0,61%	430,5K	aa.aa	11:39:59
Supra Boga Lestari	515	520	510	0,00%	11K	aa.aa	11:39:59
Surya Citra Media	202	206	202	-0,98%	19,02M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	625	640	615	-0,79%	72,88M	aa.aa	11:39:59
Surya Semesta	1.655	1.710	1.655	-0,90%	11,45M	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.350	2.370	2.350	-0,42%	9,34M	aa.aa	11:39:59
Telkom Indonesia	2.650	2.720	2.650	-2,21%	138,22M	aa.aa	11:39:59
Tempo Inti Media	159	167	135	+25,20%	204,61M	aa.aa	11:39:59
Tempo Scan Pacific	2.830	2.850	2.800	-0,35%	532K	aa.aa	11:39:59
Tifa Finance	340	352	338	+0,59%	37K	aa.aa	11:39:59
FKS Food Sejahtera Tbk PT	116	120	116	-3,33%	7,93M	aa.aa	11:39:59
Timah Tbk	3.800	3.950	3.780	-2,06%	62,22M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.150	7.350	7.075	-0,69%	2,62M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	510	550	510	-4,67%	19,24M	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.330	1.330	1.220	+9,47%	9,48M	aa.aa	11:39:59
Tower Bersama	1.405	1.430	1.405	-0,71%	525,3K	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	610	655	590	+2,52%	944,9K	aa.aa	11:39:59
Trisula International	176	188	168	+4,76%	6,69M	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	1.025	1.180	1.025	-14,94%	654,3K	aa.aa	11:39:59
Tunas Baru Lampung	630	630	620	+1,61%	2,84M	aa.aa	11:39:59
Ultrajaya Milk	1.495	1.500	1.470	+0,34%	1,49M	aa.aa	11:39:59
Unilever Indonesia	1.805	1.845	1.790	-2,17%	19,38M	aa.aa	11:39:59
United Tractors	23.800	24.000	23.625	0,00%	3,6M	aa.aa	11:39:59
Vale Indonesia	5.450	5.575	5.375	+0,46%	11,91M	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	75	77	74	-2,60%	1,32M	aa.aa	11:39:59
Victoria Investama	142	149	141	+0,71%	372,8K	aa.aa	11:39:59
Visi Media Asia	58	58	58	+9,43%	190,3M	aa.aa	11:39:59
Voksel Electric	200	204	200	-0,99%	34,5K	aa.aa	11:39:59
Wahana Ottomitra	262	264	258	0,00%	11,3K	aa.aa	11:39:59
Wahana Pronatural	122	123	119	0,00%	685K	aa.aa	11:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	75	75	73	+1,35%	721,8K	aa.aa	11:39:59
Wilmar Cahaya Ind	2.220	2.230	2.200	+0,91%	5,4K	aa.aa	11:39:59
Wintermar	500	520	498	-3,85%	6,84M	aa.aa	11:39:59
Wismilak Inti Makmur	1.780	1.850	1.780	-2,47%	1,07M	aa.aa	11:39:59
XL Axiata	2.500	2.570	2.470	-2,34%	6,37M	aa.aa	11:39:59
Yanaprima Hastapersada	610	625	600	0,00%	82,4K	aa.aa	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.205	1.225	1.205	-1,63%	2,1K	aa.aa	11:39:59
Eka Sari Lorena	185	187	182	-0,54%	194,1K	aa.aa	11:39:59
Indonesian Paradise	680	695	675	+1,49%	18,3K	aa.aa	11:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.075	15.250	14.975	-0,99%	77K	aa.aa	11:39:59
Asuransi Bina Dana Arta	3.810	3.990	3.540	+8,24%	36,4K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	266	266	254	0,00%	18,9K	aa.aa	11:39:59
Lion Metal Works	356	362	350	0,00%	51,6K	aa.aa	11:39:59
Sumi Indo Kabel	610	615	595	+2,52%	1,66M	aa.aa	11:39:59
Dian Swastatika	970	975	865	+12,14%	1,32B	aa.aa	11:39:59
Asuransi Bintang	424	438	392	-3,20%	52,7K	aa.aa	11:39:59
Chitose Internasional	176	182	174	-2,22%	240,3K	aa.aa	11:39:59
Link Net	1.390	1.390	1.380	+0,36%	900	aa.aa	11:39:59
Soechi Lines	505	515	494	0,00%	24,19M	aa.aa	11:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	61	0,00%	2,89M	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.210	1.250	1.175	-1,63%	41,1K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	760	770	760	0,00%	17,03M	aa.aa	11:39:59
Goodyear Indonesia	1.095	1.105	1.060	-0,45%	2K	aa.aa	11:39:59
Asuransi Jasa Tania	155	156	152	+0,65%	416,8K	aa.aa	11:39:59
Bank Cimb Niaga	1.655	1.655	1.640	+0,30%	1,67M	aa.aa	11:39:59
Yulie Sekurindo	3.420	3.510	3.350	-0,87%	1,4K	aa.aa	11:39:59
Panca Global	99	100	96	-1,00%	20,16M	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	19	19	19	0,00%	3,81M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	448	452	440	+1,82%	1K	aa.aa	11:39:59
Magna Finance	113	115	107	-0,88%	7,16M	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	29	29	29	0,00%	1,33M	aa.aa	11:39:59
Bank Dinar Indonesia	124	125	123	-0,80%	566,8K	aa.aa	11:39:59
Mitrabara Adiperdana	1.420	1.450	1.410	0,00%	18,2K	aa.aa	11:39:59
Blue Bird	1.615	1.625	1.610	0,00%	638,6K	aa.aa	11:39:59
Impack Pratama Industri	1.585	1.610	1.540	+0,63%	13,01M	aa.aa	11:39:59
Indonesia Prima	970	1.020	955	-2,02%	27,6K	aa.aa	11:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	260	266	260	0,00%	20,3M	aa.aa	11:39:59
Roda Vivatex	13.400	13.450	13.400	-0,37%	300	aa.aa	11:39:59
Merck	3.930	4.000	3.900	+0,77%	63,5K	aa.aa	11:39:59
Jakarta Setiabudi	1.375	1.385	1.355	-0,72%	13,3K	aa.aa	11:39:59
Citra Tubindo	4.000	4.170	4.000	-0,74%	10K	aa.aa	11:39:59
Sekar Laut	204	204	198	+2,00%	109,5K	aa.aa	11:39:59
Danasupra	111	116	108	-4,31%	37,64M	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	406	412	400	-0,98%	54,5K	aa.aa	11:39:59
Bintang Mitra	304	304	300	0,00%	10,1K	aa.aa	11:39:59
Tira Austenite	452	496	416	-7,38%	7,93M	aa.aa	11:39:59
Inter-Delta	266	276	250	+4,72%	182,6K	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1.795	1.870	1.790	-3,23%	5,22M	aa.aa	11:39:59
Red Planet Indonesia Tbk	236	238	230	+2,61%	12,39M	aa.aa	11:39:59
Mitra Energi Persada	210	212	206	0,00%	550,9K	aa.aa	11:39:59
Alakasa Industrindo Tbk	1.885	1.885	1.885	+9,91%	92,6K	aa.aa	11:39:59
PP Properti Tbk PT	17	17	16	0,00%	21,68M	aa.aa	11:39:59
Argo Pantes Tbk	1.185	1.190	1.170	-0,42%	196,1K	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	147	149	146	-0,68%	46,73M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	98	109	98	-4,85%	3,57M	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2.840	2.990	2.810	-2,41%	41,16M	aa.aa	11:39:59
Mega Manunggal Property	298	302	294	-0,67%	349K	aa.aa	11:39:59
Steady Safe TBK PT	398	400	380	+4,74%	828,6K	aa.aa	11:39:59
Bukaka Teknik Utama	1.010	1.035	1.000	0,00%	7,5K	aa.aa	11:39:59
Anabatic Technologies Tbk	460	474	460	-2,13%	76,4K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	810	800	-0,62%	9,2K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	910	915	900	-0,55%	32K	aa.aa	11:39:59
Victoria Insurance Tbk PT	141	146	139	+0,71%	52,9K	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	248	256	244	-2,36%	75K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	100	103	99	-1,96%	11,17M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	276	278	270	-0,72%	24,5K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.305	1.320	1.275	-0,76%	33,3K	aa.aa	11:39:59
Bank Artos Indonesia	1.300	1.355	1.285	-2,99%	5,06M	aa.aa	11:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	114	109	-2,68%	4,83M	aa.aa	11:39:59
Cikarang Listrindo	730	735	720	+0,69%	5,28M	aa.aa	11:39:59
Duta Intidaya	975	985	935	-1,02%	500	aa.aa	11:39:59
Sillo Maritime Perdana	2.050	2.140	2.050	-0,97%	48,9K	aa.aa	11:39:59
Graha Andrasentra	100	109	80	+20,48%	5,41B	aa.aa	11:39:59
Capital Financial Ind	1.800	1.800	1.800	0,00%	1,3K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	350	356	348	-1,69%	31,25M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.990	3.030	2.960	-0,99%	39,2K	aa.aa	11:39:59
Paramita Bangun Sarana	750	755	715	0,00%	2,15M	aa.aa	11:39:59
Prodia Widyahusada	2.370	2.400	2.360	-0,42%	644,6K	aa.aa	11:39:59
Bintang Oto Global	1.685	1.700	1.550	+0,90%	73,2K	aa.aa	11:39:59
Nusantara Pelabuhan	890	895	860	+3,49%	10,6K	aa.aa	11:39:59
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	685	695	675	-1,44%	12,11M	aa.aa	11:39:59
Sumber Energi Andalan	1.340	1.385	1.335	-2,90%	14,4K	aa.aa	11:39:59
Perdana Bangun Pusaka	2.370	2.420	2.300	-2,07%	42,4K	aa.aa	11:39:59
Industri Dan Perdagangan	91	95	91	-3,19%	3,31M	aa.aa	11:39:59
Sanurhasta Mitra	278	280	272	+1,46%	73,46M	aa.aa	11:39:59
Sariguna Primatirta	390	394	382	+0,52%	10,8M	aa.aa	11:39:59
PT Cahayasakti Investindo	197	202	195	-1,50%	3,13M	aa.aa	11:39:59
PT Pelayaran Tamarin	21	21	21	0,00%	5,15M	aa.aa	11:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	109	110	103	+2,83%	6,33M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	55	53	0,00%	3,91M	aa.aa	11:39:59
Kirana Megatara	230	234	230	0,00%	42,8K	aa.aa	11:39:59
Hartadinata Abadi	2.120	2.150	2.050	+6,00%	34,96M	aa.aa	11:39:59
Integra Indocabinet	218	222	208	-0,91%	6,58M	aa.aa	11:39:59
Alfa Energi Investama	112	118	107	+4,67%	47,19M	aa.aa	11:39:59
Map Boga Adiperkasa	1.215	1.220	1.215	+4,74%	18,5K	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.100	1.125	1.070	+0,46%	16,68M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	30	31	30	0,00%	650,4K	aa.aa	11:39:59
Emdeki Utama	186	186	183	+0,54%	139,1K	aa.aa	11:39:59
Trisula Textile	119	121	117	0,00%	30,37M	aa.aa	11:39:59
Kioson Komersial	102	104	97	+4,08%	57,19M	aa.aa	11:39:59
Garuda Maintenance Facility	55	55	53	0,00%	87,24M	aa.aa	11:39:59
Malacca Trust Wuwungan	254	256	250	0,00%	18,9K	aa.aa	11:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	232	238	228	0,00%	513,4K	aa.aa	11:39:59
PP Presisi Tbk PT	104	106	104	-0,95%	18,31M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	99,1K	aa.aa	11:39:59
M Cash Integrasi PT	238	246	230	-2,46%	5,45M	aa.aa	11:39:59
Pelita Samudera	330	334	320	0,00%	49,1K	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	171	172	169	+0,59%	210,2K	aa.aa	11:39:59
Dwi Guna Laksana	400	426	382	+6,95%	17,86M	aa.aa	11:39:59
Jasa Armada Indonesia	304	306	302	-0,65%	645,6K	aa.aa	11:39:59
Panca Budi Idaman	530	545	530	-0,93%	1,44M	aa.aa	11:39:59
Prima Cakrawala Abadi	45	45	42	+4,65%	4,57M	aa.aa	11:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.260	3.300	3.250	-0,31%	104,9K	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	190	193	187	0,00%	829,4K	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.605	1.625	1.575	-1,23%	55K	aa.aa	11:39:59
Indah Prakasa Sentosa	710	710	700	-2,07%	60,8K	aa.aa	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	82	83	81	-1,20%	5,37M	aa.aa	11:39:59
Bank Syariah Indonesia	1.795	1.820	1.790	-0,28%	15,4M	aa.aa	11:39:59
PT Surya Pertiwi	600	600	595	+0,84%	300,2K	aa.aa	11:39:59
Medikaloka Hermina	785	800	780	-1,26%	8,89M	aa.aa	11:39:59
Guna Timur Raya	670	805	645	-0,74%	8,27M	aa.aa	11:39:59
PT Sarimelati Kencana	183	185	180	+0,55%	973,2K	aa.aa	11:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.230	1.235	1.215	-0,40%	1,33M	aa.aa	11:39:59
MNC Studios	382	394	378	-2,55%	22,08M	aa.aa	11:39:59
Bank Tabungan Pensiunan	990	1.000	990	0,00%	974,7K	aa.aa	11:39:59
Charnic Capital	1.415	1.415	1.330	+6,79%	65K	aa.aa	11:39:59
Royal Prima	113	116	112	+0,89%	11,87M	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	163	168	161	-1,81%	567,1K	aa.aa	11:39:59
Batavia Prosperindo Trans	75	77	74	+1,35%	4,74M	aa.aa	11:39:59
PT Kendaraan Terminal	1.180	1.185	1.165	+1,29%	466,4K	aa.aa	11:39:59
Jaya Sukses Makmur	945	980	925	-0,53%	1,01M	aa.aa	11:39:59
MAP Aktif Adiperkasa	675	685	665	0,00%	9,23M	aa.aa	11:39:59
Transcoal Pacific	3.970	4.100	3.640	+0,76%	3,7M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	680	665	+0,74%	3,92M	aa.aa	11:39:59
NFC Indonesia	1.515	1.535	1.475	0,00%	17,1K	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	960	1.015	955	-4,95%	17,75M	aa.aa	11:39:59
Andira Agro	18	18	17	0,00%	4,04M	aa.aa	11:39:59
Trimitra Propertindo	80	83	78	+2,56%	109,57M	aa.aa	11:39:59
Madusari Murni Indah	278	288	270	+3,73%	8,03M	aa.aa	11:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.300	6.375	6.250	-1,56%	6,35M	aa.aa	11:39:59
Natura City	176	182	173	-1,12%	995,2K	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.050	12.775	12.000	-5,49%	5,1K	aa.aa	11:39:59
Satria Antaran Prima	218	222	214	0,00%	73,6K	aa.aa	11:39:59
Super Energy	2.760	2.760	2.760	0,00%	500	aa.aa	11:39:59
Garudafood Putra Putri	300	302	298	+0,67%	195K	aa.aa	11:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	412	416	396	+0,98%	113,6K	aa.aa	11:39:59
Cahayaputra Asa Keramik	139	141	138	-0,71%	207,3K	aa.aa	11:39:59
Kota Satu	260	260	258	-0,76%	42,1K	aa.aa	11:39:59
Yelooo Integra	95	96	91	0,00%	58,56M	aa.aa	11:39:59
Alsok Indonesia	870	870	870	0,00%	4,2K	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	60	61	59	0,00%	7,86M	aa.aa	11:39:59
Nusantara Voucher	138	142	134	-0,72%	4,71M	aa.aa	11:39:59
Sentral Mitra Informatika	115	117	112	0,00%	5,05M	aa.aa	11:39:59
Satria Mega Kencana	595	605	575	0,00%	118,7K	aa.aa	11:39:59
Urban Jakarta Propertindo	212	212	210	+1,92%	100,7K	aa.aa	11:39:59
Mega Perintis	730	740	690	-2,67%	145,4K	aa.aa	11:39:59
Phapros	260	270	260	-2,26%	113,4K	aa.aa	11:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	430	440	414	+3,37%	14,6M	aa.aa	11:39:59
Pollux Investasi	750	760	725	-1,32%	39K	aa.aa	11:39:59
Citra Putra	2.800	2.810	2.580	+3,70%	54K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	655	700	650	0,00%	136,6K	aa.aa	11:39:59
Armada Berjaya	132	134	131	-1,49%	1,31M	aa.aa	11:39:59
PT Wahana Interfood	108	113	106	-2,70%	442,71M	aa.aa	11:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	0,00%	647,5K	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	85	83	0,00%	3,26M	aa.aa	11:39:59
Hotel Fitra International	352	358	348	-0,56%	293,8K	aa.aa	11:39:59
Bali Bintang Sejahtera	158	160	156	+1,28%	1,66M	aa.aa	11:39:59
Communication Cable Systems	244	250	244	-1,61%	92,6K	aa.aa	11:39:59
Surya Fajar Capital	1.985	1.985	1.980	+0,25%	49,3K	aa.aa	11:39:59
Golden Flower	11.525	11.550	11.450	-0,22%	4K	aa.aa	11:39:59
Bima Sakti Pertiwi	57	57	55	+1,79%	4,84M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	230	236	226	+1,77%	2,36M	aa.aa	11:39:59
Krida Jaringan Nusantara	143	147	142	-2,72%	5,33M	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.470	2.510	2.430	0,00%	215,1K	aa.aa	11:39:59
MNC Vision Networks	29	30	29	-3,33%	8,44M	aa.aa	11:39:59
Hensel Davest	50	50	50	0,00%	1,61M	aa.aa	11:39:59
Satyamitra Kemas Lestari	145	146	142	-1,36%	130,5K	aa.aa	11:39:59
Inocycle	145	147	143	-0,68%	1,29M	aa.aa	11:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	0,00%	1,75M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	5.875	5.900	5.800	+0,86%	1,6K	aa.aa	11:39:59
Fuji Finance Indonesia	206	210	204	0,00%	523,9K	aa.aa	11:39:59
DMS Propertindo	188	210	170	+9,94%	4,04B	aa.aa	11:39:59
Kencana Energi	895	910	880	-1,65%	9,84M	aa.aa	11:39:59
Telefast Indonesia	189	196	185	-0,53%	362,9K	aa.aa	11:39:59
Bhakti Agung Propertindo	18	18	17	+5,88%	12,87M	aa.aa	11:39:59
Gunung Raja	304	304	298	+1,33%	1,22M	aa.aa	11:39:59
Optima Prima	129	134	123	+5,74%	26,09M	aa.aa	11:39:59
Nusantara Almazia	141	142	139	-0,70%	3,57M	aa.aa	11:39:59
Gaya Abadi	74	79	73	-6,33%	75,63M	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	378	374	0,00%	172K	aa.aa	11:39:59
Digital Mediatama Maxima	181	184	179	+0,56%	658,9K	aa.aa	11:39:59
Ginting Jaya Energi	61	62	59	0,00%	14,18M	aa.aa	11:39:59
Singaraja Putra	7.300	7.300	7.300	0,00%	632,1K	aa.aa	11:39:59
Sinergi Inti	130	133	129	-0,76%	19,98M	aa.aa	11:39:59
Dana Brata Luhur	1.105	1.140	1.075	+2,31%	2,51M	aa.aa	11:39:59
Mulia Boga Raya	575	575	565	-0,86%	68,6K	aa.aa	11:39:59
Palma Serasih	197	198	195	0,00%	38,9K	aa.aa	11:39:59
Asia Sejahtera Mina	910	910	910	+9,64%	14,9K	aa.aa	11:39:59
Ifishdeco	1.080	1.090	1.070	-0,92%	2,7K	aa.aa	11:39:59
Repower Asia Ind	51	52	50	0,00%	52,04M	aa.aa	11:39:59
Indonesia Fibreboard	206	208	206	0,00%	47,4K	aa.aa	11:39:59
Uni Charm	436	442	432	-0,91%	716,3K	aa.aa	11:39:59
Putra Mandiri Jembar	118	122	117	-2,48%	3,5M	aa.aa	11:39:59
Galva Technologies	306	308	304	-0,65%	10,4K	aa.aa	11:39:59
Bahtera Bumi Raya PT Tbk	755	805	750	-6,21%	266,7K	aa.aa	11:39:59
Cisadane Sawit Raya	740	745	730	-0,67%	441,4K	aa.aa	11:39:59
Bank Amar Indonesia	222	224	220	0,00%	317,1K	aa.aa	11:39:59
Ashmore Asset	358	362	358	-0,56%	21,7K	aa.aa	11:39:59
Royalindo Investa	175	178	174	-0,57%	26,96M	aa.aa	11:39:59
Perintis Triniti	334	354	314	+4,38%	15,6M	aa.aa	11:39:59
Diamond Food	635	635	575	+0,79%	17,7K	aa.aa	11:39:59
Putra Rajawali Kencana	33	33	32	+3,13%	6,61M	aa.aa	11:39:59
Pratama Widya	1.210	1.230	1.210	-0,41%	40,5K	aa.aa	11:39:59
Lancartama Sejati	240	246	234	-0,83%	5,57M	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	87	88	85	0,00%	5,18M	aa.aa	11:39:59
Arkayana Lestari	162	164	159	+1,25%	2,21M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	214,7K	aa.aa	11:39:59
Andalan Sakti	426	430	402	+1,43%	1,41M	aa.aa	11:39:59
Batulicin Nusantara	890	915	875	-0,56%	448,3K	aa.aa	11:39:59
Esta Multi Usaha	185	189	183	-1,07%	749,1K	aa.aa	11:39:59
Makmur Berkah	250	252	246	-0,79%	323,2K	aa.aa	11:39:59
Metro Health	424	426	422	-0,47%	43,4K	aa.aa	11:39:59
Saraswanti Anugerah	278	282	274	-0,71%	29,1K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	78	79	77	+1,30%	8,57M	aa.aa	11:39:59
Aesler Gr	1.280	1.290	1.245	+0,79%	22,2K	aa.aa	11:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	50	51	50	+2,04%	16,93M	aa.aa	11:39:59
Bumi Benowo	96	96	94	+1,05%	176,7K	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	228	232	226	-1,72%	1,2M	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	60	62	59	+1,69%	79,25M	aa.aa	11:39:59
Pradiksi Gunatama	7.550	7.650	7.500	0,00%	7,3K	aa.aa	11:39:59
Boston Furniture	226	236	224	-2,59%	2,31M	aa.aa	11:39:59
Pakuan	2.500	2.560	2.460	-0,79%	68,3K	aa.aa	11:39:59
Prima Globalindo	202	206	196	0,00%	2,67M	aa.aa	11:39:59
Berlian Laju Tanker Tbk PT	33	34	33	0,00%	5,17M	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	472	484	472	-1,67%	16,63M	aa.aa	11:39:59
Transkon Jaya	111	111	109	0,00%	161K	aa.aa	11:39:59
Pinago Utama	3.560	3.570	3.560	0,00%	15K	aa.aa	11:39:59
Puri Global Sukses	140	145	139	0,00%	2,8M	aa.aa	11:39:59
Soho Global	1.205	1.250	1.180	+0,84%	69,8K	aa.aa	11:39:59
Selaras Citra	159	160	152	+2,58%	796,9K	aa.aa	11:39:59
Bank Bisnis	4.610	4.700	4.610	-1,91%	500	aa.aa	11:39:59
Kurniamitra Duta	525	540	525	-2,78%	175,3K	aa.aa	11:39:59
Grand House	181	182	178	+0,56%	1,25M	aa.aa	11:39:59
Rockfields Prop	1.500	1.770	1.500	-14,77%	37K	aa.aa	11:39:59
Planet Properindo	38	38	37	0,00%	1,36M	aa.aa	11:39:59
Morenzo Abadi	81	84	76	+2,53%	118,59M	aa.aa	11:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	580	590	565	-0,85%	683,1K	aa.aa	11:39:59
Victoria Care	595	605	580	-1,65%	467,4K	aa.aa	11:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.350	+0,68%	1,5K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	274	280	274	-1,44%	2,28M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	240	246	232	-3,23%	196,9K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	53	55	52	-1,85%	128,61M	aa.aa	11:39:59
Ulima Nitra PT	114	114	111	0,00%	1,61M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	222	0,00%	13,79M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	124	138	119	+0,81%	5,91M	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	494	494	494	0,00%	600	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.865	1.880	1.830	+1,36%	14,43M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	59	62	57	-1,67%	49,57M	aa.aa	11:39:59
Lima Dua Lima Tiga PT	240	258	234	-4,00%	14,71M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	222	228	216	+0,91%	46,14M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	96	99	94	+1,05%	14,24M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	8.300	8.525	8.150	-2,35%	79K	aa.aa	11:39:59
Archi Indonesia Tbk PT	1.180	1.235	1.170	+2,16%	126,25M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	10K	aa.aa	11:39:59
Era Graharealty PT Tbk	167	186	163	-2,34%	187,2K	aa.aa	11:39:59
Bundamedik Tbk PT	191	192	185	+0,53%	253,9K	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	73	73	70	+1,39%	1,76M	aa.aa	11:39:59
PAM Mineral Tbk PT	476	486	468	0,00%	22,23M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	154	157	153	-0,65%	20,06M	aa.aa	11:39:59
DCI Indonesia	200.000	200.025	200.000	0,00%	900	aa.aa	11:39:59
Bukalapak.com PT	118	122	116	-1,67%	147,68M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	184	186	183	+0,55%	234,9K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	127	128	126	0,00%	774K	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.965	2.000	1.945	-0,76%	9,05M	aa.aa	11:39:59
Indo Oil Perkasa PT	230	232	224	-0,86%	4,84M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	286	314	282	-7,74%	84,71M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	3.750	3.860	3.750	+0,27%	10,8K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	940	950	935	-0,53%	8,8K	aa.aa	11:39:59
Global Sukses Solusi Tbk PT	64	64	62	+1,59%	397,1K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	107	108	106	0,00%	210,5K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	800	805	775	+1,27%	20,04M	aa.aa	11:39:59
GTS Internasional Tbk PT	195	199	170	+13,37%	291,22M	aa.aa	11:39:59
IDeA Indonesia Akademi Tbk PT	68	70	66	+1,49%	5,06M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	216	220	214	+0,93%	710,8K	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	92	94	92	-1,08%	6,72M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	138	139	135	-0,72%	2,37M	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	438	446	438	-1,79%	49,44M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	242	244	238	+0,83%	327,2K	aa.aa	11:39:59
Perma Plasindo Tbk PT	112	119	111	-1,75%	1,52M	aa.aa	11:39:59
Widodo Makmur Perkasa PT	31	31	30	+6,90%	111,97M	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	173	179	163	+3,59%	21,86M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4.660	4.810	4.660	-1,89%	2,04M	aa.aa	11:39:59
RMK Energy PT Tbk	422	424	410	+2,43%	102,63M	aa.aa	11:39:59
Obm Drilchem PT	197	197	182	+4,79%	770,4K	aa.aa	11:39:59
Avia Avian PT Tbk	326	330	322	-0,61%	10,38M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	139	143	135	+1,46%	6,75M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	510	525	505	-0,97%	15,34M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	955	960	945	0,00%	939K	aa.aa	11:39:59
Alamtri Minerals Indonesia	1.595	1.650	1.590	-1,24%	21,22M	aa.aa	11:39:59
Semacom Integrated Tbk PT	100	101	98	-0,99%	463,9K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	62	63	61	0,00%	4,89M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	52	52	50	+1,96%	36,08M	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	33	33	31	+3,13%	3,73M	aa.aa	11:39:59
Champ Resto Indonesia PT	244	248	240	-0,81%	283,1K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	94	95	92	+1,08%	34,08M	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69,00	71,00	67,00	0,00%	3,22M	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	28,00	29,00	28,00	-3,45%	17,65M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	1.105,00	1.125,00	1.095,00	-0,45%	5,28M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	59,00	61,00	59,00	-1,67%	28,37M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	108,00	109,00	107,00	+0,93%	1,04M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	35,47M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	575,00	590,00	570,00	-2,54%	989,8K	aa.aa	11:39:59
Murni Sadar Tbk PT	920,00	935,00	910,00	-1,08%	18,5K	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	20,00	21,00	20,00	0,00%	12,16M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	66,00	68,00	64,00	-1,49%	4,87M	aa.aa	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	0,00%	2,32M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	60,00	62,00	60,00	-1,64%	19,81M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	66,00	67,00	65,00	0,00%	6,38M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	4.520,00	4.620,00	4.510,00	-0,66%	1,66M	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	166,00	168,00	161,00	+1,84%	168,7K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	126,00	127,00	121,00	+2,44%	85,45M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	115,00	116,00	109,00	+1,77%	2,59M	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	63,00	64,00	62,00	0,00%	33,95M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	540,00	570,00	456,00	+0,93%	44,37M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	100,00	103,00	100,00	0,00%	482,6K	aa.aa	11:39:59
Aman Agrindo Tbk PT	785,00	800,00	760,00	0,00%	26,08M	aa.aa	11:39:59
Agung Menjangan Mas Tbk PT	220,00	232,00	204,00	-0,90%	777K	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	1.935,00	1.960,00	1.900,00	+1,84%	1,6M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.250,00	5.500,00	5.100,00	-4,55%	1,22M	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	68,00	68,00	66,00	+3,03%	3,62M	aa.aa	11:39:59
Pelayaran Nasional Ekalya	750,00	845,00	725,00	+4,17%	6,33M	aa.aa	11:39:59
Estee Gold Feet PT Tbk	1.875,00	1.990,00	1.800,00	+1,35%	392,4K	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	116,00	116,00	114,00	-0,85%	95,3K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	66,00	0,00%	10,98M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	74,00	76,00	74,00	-2,63%	18,77M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	23,00	23,00	23,00	+9,52%	12,07M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	510,00	515,00	500,00	-0,97%	383,1K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	730,00	755,00	725,00	-2,01%	7,6K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	820,00	890,00	805,00	-0,61%	120,1K	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	122,00	125,00	121,00	0,00%	271,1K	aa.aa	11:39:59
Jayamas Medica Industri PT	228,00	234,00	224,00	-0,87%	35,2M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	0,00%	34,04M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	308,00	322,00	304,00	-0,65%	236,7K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	464,00	490,00	454,00	-3,33%	11,39M	aa.aa	11:39:59
Ketrosden Triasmitra PT	585,00	645,00	560,00	-4,88%	63,99M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	75,00	78,00	71,00	+2,74%	626,44M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	254,00	258,00	250,00	+1,60%	257K	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	745,00	755,00	730,00	0,00%	18,59M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	69,00	72,00	69,00	-2,82%	10,99M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	104,00	107,00	102,00	+0,97%	6,35M	aa.aa	11:39:59
Personel Alih Daya Tbk PT	184,00	193,00	181,00	-2,65%	45,38M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	23,00	25,00	23,00	-8,00%	22,63M	aa.aa	11:39:59
Venteny Fortuna International PT	64,00	66,00	64,00	-3,03%	18,72M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	176,00	177,00	174,00	0,00%	1,39M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	74,00	76,00	73,00	0,00%	5,79M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	505,00	550,00	446,00	+14,77%	4,16M	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	685,00	705,00	665,00	-0,72%	17,14M	aa.aa	11:39:59
Sunindo Pratama PT Tbk	715,00	720,00	700,00	-0,69%	268,5K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	139,00	139,00	136,00	+0,72%	1,13M	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	32,00	33,00	31,00	-3,03%	13,84M	aa.aa	11:39:59
Penta Valent PT	338,00	342,00	336,00	+0,60%	2,09M	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	68,00	72,00	67,00	+1,49%	59,5M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	92,00	95,00	92,00	-2,13%	5,35M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	362,00	372,00	360,00	-2,16%	38,44M	aa.aa	11:39:59
Hassana Boga Sejahtera PT Tbk	59,00	60,00	56,00	0,00%	26,39M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	910,00	930,00	900,00	-1,09%	74,3K	aa.aa	11:39:59
Haloni Jane PT Tbk	70,00	71,00	69,00	-1,41%	3,35M	aa.aa	11:39:59
PT Solusi Kemasan Digital Tbk	270,00	288,00	260,00	+1,50%	239,85M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	114,00	124,00	112,00	0,00%	7,38M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	272,00	284,00	266,00	-2,16%	428,9K	aa.aa	11:39:59
PT Pertamina Geothermal Energy	1.090,00	1.140,00	1.010,00	+7,92%	101,54M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	358,00	370,00	312,00	+14,74%	244,62M	aa.aa	11:39:59
Berdikari Pondasi	162,00	168,00	160,00	-2,99%	16,09M	aa.aa	11:39:59
Mitra Pack	63,00	65,00	62,00	-1,56%	16,22M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	720,00	725,00	680,00	+6,67%	490,21M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	107,00	109,00	106,00	-0,93%	10,2M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	33,00	33,00	31,00	+3,13%	3,74M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	1.015,00	1.085,00	1.000,00	-6,02%	19,67M	aa.aa	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	268,00	244,00	+3,28%	2,29M	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	109,00	110,00	106,00	+0,93%	9,36M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	120,00	123,00	119,00	-1,64%	19,95M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	935,00	955,00	930,00	-0,53%	67,13M	aa.aa	11:39:59
PT Era Digital Media Tbk	157,00	164,00	155,00	-1,88%	776,8K	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	530,00	560,00	530,00	-3,64%	139,33M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	274,00	280,00	250,00	+6,20%	150,26M	aa.aa	05/08
Informasi Teknologi Indonesia Tbk	102,00	102,00	98,00	+3,03%	17,87M	aa.aa	11:39:59
MPX Logistics International Tbk PT	157,00	158,00	153,00	0,00%	277,1K	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	198,00	200,00	195,00	-0,50%	1,26M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	116,00	116,00	113,00	0,00%	346K	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	420,00	422,00	410,00	0,00%	20,92M	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	466,2K	aa.aa	11:39:59
Maxindo Karya Anugerah	76,00	78,00	75,00	-1,30%	4,31M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	860,00	920,00	845,00	-3,37%	178,67M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	+2,94%	2,29M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	4.320	4.540	4.300	-2,26%	88,61M	aa.aa	11:39:59
Carsurin Tbk PT	111,00	113,00	107,00	+0,91%	603,3K	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	234,00	254,00	226,00	0,00%	3,88M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	26,00	26,00	25,00	+4,00%	3,03M	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	124,00	124,00	124,00	-9,49%	595K	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	232,00	242,00	228,00	-2,52%	108,17M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	145,00	148,00	144,00	0,00%	3,58M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	298,00	314,00	292,00	-0,67%	3,11M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	95,00	97,00	93,00	+1,06%	32,48M	aa.aa	11:39:59
PT ITSEC Asia Tbk	565,00	570,00	555,00	0,00%	25,51M	aa.aa	11:39:59
Sinar Eka Selaras PT	308,00	320,00	306,00	-1,91%	3,25M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	218,00	224,00	212,00	+0,93%	4,88M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	150,00	191,00	140,00	0,00%	144,81M	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	220,00	226,00	210,00	0,00%	744,1K	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	150,00	152,00	145,00	+3,45%	3,82M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	155,00	161,00	147,00	+4,03%	266,28M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	112,00	116,00	109,00	-2,61%	326,9K	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	109,00	112,00	109,00	-0,91%	2,64M	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	97,00	103,00	97,00	-4,90%	13,11M	aa.aa	11:39:59
Charlie Hospital Semarang PT	322,00	322,00	310,00	+1,26%	23,69M	aa.aa	11:39:59
Multitrend Indo Tbk PT	190,00	192,00	187,00	-0,52%	1,43M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	43,00	44,00	42,00	+2,38%	1,56M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	53,00	53,00	52,00	0,00%	6,55M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	108,00	109,00	107,00	-0,92%	10,49M	aa.aa	11:39:59
Pulau Subur Tbk PT	152,00	154,00	147,00	+3,40%	2,38M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	60,00	62,00	57,00	-1,64%	34,21M	aa.aa	11:39:59
Logisticsplus International Tbk PT	70,00	70,00	65,00	+9,38%	4,76M	aa.aa	11:39:59
Koka Indonesia PT	196,00	200,00	193,00	0,00%	8,45M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	3.440,00	3.440,00	3.330,00	+3,30%	80,06M	aa.aa	11:39:59
Agro Bahari Nusantara PT Tbk	1.250,00	1.290,00	1.195,00	+0,40%	874,9K	aa.aa	11:39:59
Ikapharmindo Putramas PT	195,00	208,00	188,00	+2,63%	440,4K	aa.aa	11:39:59
Mastersystem Infotama PT	1.325,00	1.350,00	1.325,00	-1,12%	991,1K	aa.aa	11:39:59
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	454,00	454,00	440,00	+0,89%	48,17M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	72,00	73,00	71,00	0,00%	5,96M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	198,00	206,00	196,00	-2,94%	2,81M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	154,00	154,00	152,00	+0,65%	1,87M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	264,00	274,00	260,00	-2,94%	1,62M	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	175,00	177,00	170,00	-0,57%	19,71M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	408,00	420,00	400,00	-0,97%	17,13M	aa.aa	11:39:59
Manggung Polahraya PT Tbk	39,00	40,00	38,00	0,00%	11,27M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	61,00	62,00	61,00	0,00%	3,02M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	59,00	60,00	58,00	0,00%	1,93M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	77,00	78,00	71,00	+8,45%	21,62M	aa.aa	11:39:59
Terang Dunia Internusa PT	82,00	84,00	79,00	-2,38%	12,42M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	69,00	70,00	68,00	-1,43%	11,15M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	99,00	102,00	98,00	-1,98%	7,4M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	800,00	855,00	755,00	+0,63%	2,36M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	218,00	232,00	206,00	+4,81%	16,86M	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	106,00	106,00	95,00	+9,28%	74,64M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	-0,43%	22,3K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	164,00	167,00	161,00	-1,20%	1,7M	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	765,00	765,00	750,00	+0,66%	29,92M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	945,00	965,00	930,00	-0,53%	623,8K	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	280,00	284,00	274,00	-0,71%	353,2K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	7,87M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	137,00	141,00	136,00	-3,52%	6,68M	aa.aa	11:39:59
Remala Abadi Tbk PT	1.955,00	1.985,00	1.935,00	-0,76%	1,63M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	96,00	106,00	90,00	+9,09%	172,91M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	94,00	96,00	93,00	0,00%	2,06M	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	88,00	95,00	87,00	0,00%	2,43M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	100,00	104,00	99,00	-1,96%	4,8M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	169,00	175,00	162,00	+1,20%	6,35M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	202,00	204,00	200,00	-0,98%	29,2K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	218,00	218,00	196,00	+11,22%	29,93M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	81,00	83,00	80,00	-2,41%	2,69M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	156,00	156,00	154,00	0,00%	285,9K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	177,00	180,00	173,00	0,00%	3,7M	aa.aa	11:39:59
Pt Esta Indonesia Tbk	720,00	725,00	700,00	0,00%	3,73M	aa.aa	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	202,00	218,00	202,00	-7,34%	7,62M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	1.580,00	1.620,00	1.535,00	+0,96%	698,4K	aa.aa	11:39:59
Newport Marine Services PT Tbk	133,00	137,00	133,00	-0,75%	2,65M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	89,00	93,00	88,00	+1,14%	9,96M	aa.aa	11:39:59
Adaro Andalan Indonesia	8.950,00	9.175,00	8.950,00	-1,65%	9,91M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	925,00	930,00	910,00	+1,65%	365,1K	aa.aa	11:39:59
Kentanix Supra International Tbk PT	372,00	380,00	354,00	+1,09%	765,4K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	5.100,00	5.125,00	5.050,00	+1,49%	4,49M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	85,00	86,00	84,00	+1,19%	3,33M	aa.aa	11:39:59
Hero Global Investment	121,00	123,00	120,00	0,00%	835,3K	aa.aa	11:39:59
Raja Roti Cemerlang	58,00	59,00	58,00	0,00%	4,76M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	244,00	250,00	242,00	0,00%	435,9K	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.810,00	3.890,00	3.790,00	-1,80%	2,1M	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	312,00	314,00	306,00	+1,30%	14,9M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	96,00	98,00	94,00	0,00%	15,46M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	234,00	240,00	232,00	0,00%	1,16M	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.305,00	1.320,00	1.305,00	-1,14%	15,4K	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	775,00	800,00	765,00	+1,31%	13,34M	aa.aa	11:39:59
Medela Potentia Tbk PT	210,00	212,00	208,00	0,00%	1,04M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	65,00	66,00	64,00	0,00%	10,68M	aa.aa	11:39:59
Asia Pramulia Tbk PT	150,00	152,00	147,00	+0,67%	17,63M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	700,00	700,00	665,00	+5,26%	79,77M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	705,00	730,00	700,00	-2,08%	12,84M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	910,00	940,00	900,00	-1,62%	137,4K	aa.aa	11:39:59
Trimitra Trans Persada Tbk PT	374,00	378,00	368,00	+1,08%	484,1K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	133,00	135,00	132,00	-1,48%	464,5K	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	113,00	117,00	111,00	-1,74%	11,07M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	98,00	101,00	97,00	-2,00%	3,48M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	7.575,00	7.750,00	7.375,00	+2,36%	35,46M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	123,65M	aa.aa	05/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	176,00	180,00	174,00	-0,56%	2,09M	aa.aa	11:39:59
Abadi Lestari Indonesia	5.025,00	5.100,00	5.000,00	-0,99%	537,6K	aa.aa	11:39:59
Super Bank Indonesia	590,00	605,00	585,00	-1,67%	23,77M	aa.aa	11:39:59
BSA Logistics Indonesia	675,00	695,00	650,00	+3,05%	28,68M	aa.aa	11:39:59
PT Bach Multi Global Tbk	630,00	700,00	630,00	-14,86%	184,56M	aa.aa	11:39:59
Esa Medika Mandiri Tbk PT	390,00	406,00	388,00	-3,47%	9,55M	aa.aa	11:39:59
Nitrasanata Dharma Tbk PT	1.275,00	1.310,00	1.270,00	-2,67%	2,47M	aa.aa	11:39:59
Niramas Utama Tbk PT	680,00	705,00	665,00	-2,86%	16,87M	aa.aa	11:39:59
Prodia Diagnostic Line Tbk PT	290,00	296,00	284,00	-2,03%	65,6M	aa.aa	11:39:59
Rans Entertainmen Indonesia Tbk PT	210,00	214,00	206,00	0,00%	71,01M	aa.aa	11:39:59

FTSE MIB

53.682,72

+235,92

+0,44%

DAX

26.165,23

+38,93

+0,15%

DAX Futures

26.238,50

+9,5

+0,04%

US 500

7.705,00

-18,4

-0,24%

Dow Jones

53.988,14

-360,98

-0,66%

Indice del Dollaro

99,882

+0,336

+0,34%

Euro Index

143,56

-0,28

-0,19%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,7970	+0,47%	58,06Mln
UniCredit	84,730	-0,18%	4,19Mln
Ferrari NV	355,70	+0,91%	778,29K
BCA MPS	11,878	+0,05%	21,57Mln
Bper Banca	14,722	-0,76%	14,94Mln
Banco Bpm	17,180	+3,93%	11,26Mln
STMicro	46,765	+1,28%	4,09Mln

Nome	Ultimo	Var. %	Vol.
Iovance Biotherapeutics	5,17	+34,81%	5,56K
Temenos Group AG	74,70	+29,46%	2,04K
ZoomInfo	3,68	+26,59%	167,00
Paycom	186,50	+23,80%	452,00
Safilo Group	2,1620	+16,86%	5,06Mln
Ucapital24	0,177	+16,12%	112,00K
ComTel	2,16	+14,89%	160,80K

Nome	Ultimo	Var. %	Vol.
Tripadvisor	9,33	-22,80%	4,52K
Applovin	289,50	-21,92%	2,58K
DoValue	1,941	-19,79%	8,20Mln
HubSpot Inc	170,50	-19,19%	1,12K
Datadog	207,50	-15,99%	462,00
Western Digital	407,70	-15,15%	5,36K
EPAM Systems	80,72	-15,01%	85,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,870	-0,62%	29,67Mln
BFF Bank	3,240	+5,88%	15,60Mln
BCA MPS	11,878	+0,05%	21,57Mln
Banco Bpm	17,180	+3,93%	11,26Mln
Nexi	4,344	-0,14%	8,82Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa	11,650	+48,93%	17,350
Aaaa Aaa Aaa	11,650	+48,93%	17,350
Aaaaaa A	12,520	+44,18%	18,051
Aaaaaaaa Aaa	12,520	+44,18%	18,051
Aaaaaaaaaaaaaaaa	74,40	+42,26%	105,84
A Aaaaaaaaaaa	74,40	+42,26%	105,84
Aaaaaaaaa	2,334	+42,03%	3,315

Nome	Ultimo	Rialzo	Fair Value
A Aaa	11,650	+48,93%	17,350
Aaaa Aaa Aaa	11,650	+48,93%	17,350
Aaaaaa A	12,520	+44,18%	18,051
Aaaaaaaa Aaa	12,520	+44,18%	18,051
Aaaaaaaaaaaaaaaa	74,40	+42,26%	105,84
A Aaaaaaaaaaa	74,40	+42,26%	105,84
Aaaaaaaaa	2,334	+42,03%	3,315

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1045.7%

FTSE Italia All Share

+178.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+827.0%

FTSE Italia All Share

+178.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1208.2%

S&P 500

+441.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3278.3%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Domina il Dow

+905.6%

Dow Jones Industrial Average

+314.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1038.9%

S&P Midcap 400

+277.0%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1433.6%

S&P 500 Pure Value

+250.6%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+510.1%

S&P 500 Pure Value

+183.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+575.2%

S&P/BMV IPC

+54.2%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+986.0%

Bovespa

+255.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+506.8%

DAX

+166.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+626.3%

Tadawul All Share

+28.6%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+770.1%

KOSPI

+208.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Affari messicani

+390.6%

S&P/BMV IPC

+54.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1406.7%

S&P/TSX

+147.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia