IDX Composite (JKSE)

Jakarta

Valuta in IDR

6.451,83

+46,14(+0,72%)

Dati in Ritardo·06:38:24

Min-Max gg

6.376,65

6.456,20

52 settimane

5.317,91

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	95	96	92	+2,15%	2,91M	aa.aa	05:36:58
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	510	500	+2,82%	25,6K	aa.aa	05:33:12
Austindo Nusantara Jaya	1.600	1.645	1.580	+1,27%	62,3K	aa.aa	06:01:12
Bank Bumi Arta	710	710	700	+2,16%	67K	aa.aa	05:28:54
Bank Maspion Indonesia	510	525	500	-2,86%	25,4K	aa.aa	05:17:07
Bank Ocbc Nisp	1.245	1.250	1.240	0,00%	446,2K	aa.aa	05:40:03
Bank Of India Indonesia	1.490	1.490	1.490	0,00%	0	aa.aa	24/08
Bank Qnb Indonesia	51	52	51	-1,92%	163,6K	aa.aa	05:36:51
Bayu Buana	1.300	1.310	1.275	+2,36%	245,8K	aa.aa	05:37:24
Buana Finance	680	690	640	+1,49%	56,5K	aa.aa	05:05:20
Delta Djakarta	1.780	1.785	1.780	-0,28%	26,7K	aa.aa	06:10:49
Destinasi Tirta	372	376	362	-2,11%	6,1K	aa.aa	05:33:16
Elang Mahkota	505	510	492	+1,00%	21,37M	aa.aa	06:37:36
Enseval Putra	2.360	2.400	2.360	-1,67%	900	aa.aa	05:23:13
Equity Dev Inv	93	93	89	+3,33%	576,3K	aa.aa	05:38:28
Eratex Djaja	183	186	175	+2,23%	481K	aa.aa	05:35:18
Ever Shine Textile	157	161	152	0,00%	884,6K	aa.aa	05:37:58
Fast Food Indonesia	476	492	460	+4,39%	22,62M	aa.aa	05:38:27
Fks Multi Agro	605	605	595	0,00%	15,6K	aa.aa	05:23:34
Golden Energy Mines	6.725	6.775	6.650	0,00%	9,4K	aa.aa	06:30:16
Indo Kordsa	4.550	4.550	4.550	+0,22%	300	aa.aa	05:08:46
Indo Straits	258	258	256	0,00%	1,5K	aa.aa	05:33:20
Indorama Synthetics	2.430	2.430	2.420	0,00%	600	aa.aa	04:45:49
Kabelindo Murni	306	308	306	0,00%	1,7K	aa.aa	04:37:50
Kedaung Indah Can	212	224	204	-2,75%	3,63M	aa.aa	06:32:22
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	625	655	600	-6,02%	19,81M	aa.aa	05:42:51
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.125	22.175	22.100	+0,11%	40,1K	aa.aa	04:44:53
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	206	220	204	-2,83%	171,7K	aa.aa	05:35:21
PT Temas Tbk	135	137	130	0,00%	3,33M	aa.aa	06:17:27
Pelayaran Nelly	200	202	198	0,00%	54,1K	aa.aa	05:31:23
Pikko Land Development	63	64	62	-1,56%	3,91M	aa.aa	06:25:23
Pioneerindo Gourmet	900	900	890	-0,55%	3,8K	aa.aa	05:28:43
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	55	58	54	0,00%	0	aa.aa	24/08
Prasidha Aneka Niaga	133	137	126	+3,91%	3,32M	aa.aa	06:26:39
Provident Agro	290	290	288	-0,68%	32,5K	aa.aa	05:37:22
Pudjiadi & Sons	505	505	490	+1,41%	300	aa.aa	04:05:06
Reliance Securities	505	525	500	-3,81%	21,2K	aa.aa	05:36:16
Ricky Putra Globalindo	77	77	72	-1,28%	1,01M	aa.aa	05:31:54
Rig Tenders	680	685	675	0,00%	23,3K	aa.aa	05:17:01
Samudera Indonesia	308	310	304	0,00%	5,24M	aa.aa	06:37:41
Sekar Bumi	535	540	520	0,00%	66,9K	aa.aa	05:38:33
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.550	2.550	2.550	+0,39%	200	aa.aa	04:55:01
Supreme Cable	2.340	2.360	2.340	-0,85%	5,5K	aa.aa	05:14:02
Sunson Textile	390	402	380	-1,02%	115,5K	aa.aa	05:24:24
Surya Toto Indonesia	234	236	232	0,00%	209,4K	aa.aa	05:35:17
Suryamas Dutamakmur	540	540	535	0,00%	75,5K	aa.aa	05:35:29
Tifico Fiber Indonesia	880	880	850	0,00%	0	aa.aa	26/08
Tigaraksa Satria	5.125	5.125	5.125	0,00%	0	aa.aa	26/08
Trans Power Marine	456	458	452	+0,44%	212K	aa.aa	05:38:13
Trias Sentosa	460	470	456	-2,95%	16,6K	aa.aa	05:31:20
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.690	2.700	2.630	+0,75%	293,9K	aa.aa	05:53:31
Aspirasi Hidup Indonesia Tbk PT	354	356	350	0,00%	5,01M	aa.aa	05:38:00
Acset Indonusa	86	86	86	0,00%	1,7K	aa.aa	04:55:01
Alamtri Resources Indonesia Tbk PT	2.660	2.740	2.580	+1,92%	35,96M	aa.aa	06:14:41
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	625	630	610	+2,46%	1,81M	aa.aa	05:36:14
Adira Dinamika	8.675	8.700	8.675	-0,29%	4K	aa.aa	05:25:02
Agung Podomoro	134	136	129	+2,29%	11,64M	aa.aa	06:13:43
Akasha Wira	32.575	32.575	32.575	-0,08%	700	aa.aa	04:55:01
Artha Mahiya Investama Tbk PT	388	388	376	+3,19%	15,5K	aa.aa	05:31:18
Akr Corporindo	1.375	1.380	1.355	+0,73%	3,53M	aa.aa	06:13:45
Alam Sutera Realty	125	126	122	+1,63%	3,53M	aa.aa	05:37:16
Alkindo Naratama	915	920	895	0,00%	37K	aa.aa	04:51:14
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	120	121	114	+3,45%	1,78M	aa.aa	05:38:16
Antam	3.160	3.170	3.100	0,00%	26,71M	aa.aa	05:38:21
Apexindo Pratama Duta	183	184	179	+2,23%	3,76M	aa.aa	05:38:10
Arita Prima Indonesia	191	192	187	0,00%	7,7K	aa.aa	05:31:56
Arthavest	2.310	2.400	2.220	+0,43%	3,6K	aa.aa	05:30:36
Arwana Citramulia	490	490	488	0,00%	778,1K	aa.aa	05:33:44
Asuransi Dayin Mitra	500	510	500	-0,99%	34,6K	aa.aa	05:17:04
Multi Artha Guna	386	388	386	-1,03%	21K	aa.aa	04:41:17
Asuransi Ramayana	280	282	272	+0,72%	55,4K	aa.aa	05:18:39
Asahimas Flat Glass	3.330	3.330	3.270	0,00%	200	aa.aa	04:18:20
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	278	280	264	+2,96%	234K	aa.aa	05:37:52
Astra Agro Lestari	7.875	7.875	7.700	+0,64%	342,3K	aa.aa	06:12:15
Astra Graphia	2.040	2.240	1.895	+8,22%	4,7M	aa.aa	06:10:07
Astra International	4.780	4.790	4.740	0,00%	12,01M	aa.aa	06:11:53
Astra Otoparts	3.260	3.280	3.130	+4,15%	5,26M	aa.aa	05:37:31
Asuransi Kresna Mitra	16	16	16	+6,67%	1,33M	aa.aa	04:55:01
Atlas Resources	292	294	288	-2,01%	39,9K	aa.aa	06:26:28
Bakrie & Brothers	98	99	92	+3,16%	641,9M	aa.aa	06:27:14
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	37	37	36	+2,78%	22,79M	aa.aa	05:55:01
Bank Artha Graha	141	144	136	0,00%	705,7K	aa.aa	05:34:58
Bank Negar	3.640	3.660	3.620	-1,09%	8,54M	aa.aa	05:38:00
Bank Bukopin	54	54	53	+1,89%	9,58M	aa.aa	05:38:08
Bank Capital Indonesia	114	116	114	-0,87%	602,4K	aa.aa	05:36:45
Bank Danamon	4.210	4.210	4.190	+0,24%	154,7K	aa.aa	05:38:08
Bank Woori Indonesia	220	220	216	+0,92%	44,1K	aa.aa	05:36:41
Bank Mnc Internasional	50	50	50	0,00%	529,9K	aa.aa	05:25:35
Bank Ina Perdana	4.150	4.210	4.140	-0,24%	6,9K	aa.aa	05:37:26
Bank Maybank Indonesia	191	193	190	0,00%	406,8K	aa.aa	05:32:16
Bank Mandiri Persero	4.170	4.170	4.130	+0,24%	30,22M	aa.aa	06:19:07
Bank Mayapada	196	197	196	-1,01%	35,8K	aa.aa	05:24:13
Bank Mega	1.970	1.975	1.945	-0,25%	2,7K	aa.aa	05:01:34
Bank Mestika Dharma	1.990	2.000	1.965	0,00%	0	aa.aa	26/08
Bank Nationalnobu	498	500	490	+1,22%	114K	aa.aa	05:31:06
Bank Pembangunan	790	795	785	+0,64%	423,2K	aa.aa	06:08:11
Bank Pan Indonesia	890	900	885	-0,56%	126,5K	aa.aa	05:14:04
Bank Panin Syariah	50	50	50	0,00%	129,6K	aa.aa	05:36:00
Bank Pembangunan Timur	520	520	515	0,00%	2,02M	aa.aa	05:38:10
Bank Permata	2.150	2.150	2.150	0,00%	1,8K	aa.aa	05:27:44
Bank Pembangunan	23	23	23	0,00%	273,2K	aa.aa	04:55:01
Bank Rakyat Persero	3.120	3.130	3.100	-0,32%	61,65M	aa.aa	05:56:23
Bank Sinarmas	715	715	700	+2,88%	11,8K	aa.aa	05:03:15
Bank Tabungan Negara	1.200	1.210	1.190	-0,41%	6,57M	aa.aa	06:16:16
Bank Tabungan	2.250	2.250	2.250	+2,27%	1,2K	aa.aa	04:00:02
Bank Victoria	92	92	91	+1,10%	58,9K	aa.aa	05:14:56
Bank Windu	69	69	68	0,00%	84K	aa.aa	05:17:03
Baramulti Suksessarana	4.500	4.500	4.450	+0,67%	234,7K	aa.aa	05:36:17
Barito Pacific	1.780	1.785	1.710	+1,71%	28,14M	aa.aa	06:33:11
Bayan Resources	15.175	15.500	15.075	-0,98%	240,6K	aa.aa	05:38:01
Bekasi Asri Pemula	144	151	137	+2,13%	9,01M	aa.aa	06:20:54
Bekasi Fajar	120	124	116	+2,56%	11,82M	aa.aa	05:38:12
Astrindo Nusantara Infrasruktur Tbk PT	143	148	134	+4,38%	354,3M	aa.aa	06:31:43
Berlina	615	620	595	+3,36%	14,2K	aa.aa	05:37:15
Betonjaya Manunggal	356	366	356	-1,11%	1,7K	aa.aa	05:10:27
BFI Finance	880	895	875	0,00%	2,33M	aa.aa	05:36:29
Bhuwanatala Indah	67	68	66	+3,08%	2,59M	aa.aa	06:27:10
Bisi International	700	705	690	+1,45%	148,7K	aa.aa	05:37:40
Bank Central Asia	6.375	6.375	6.325	+0,39%	16,58M	aa.aa	05:38:16
Bank Rakyat	146	147	143	+0,69%	3,25M	aa.aa	05:37:48
Buana Listya Tama	430	434	404	+4,37%	226,83M	aa.aa	06:34:45
Budi Starch & Sweetener	234	240	220	-0,85%	1,26M	aa.aa	05:36:29
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	725	730	695	+2,84%	31,63M	aa.aa	06:31:22
Bumi Citra Permai	63	63	61	+1,61%	3M	aa.aa	05:33:00
Bumi Resources Min	755	755	710	+4,86%	166,18M	aa.aa	06:35:09
Bumi Resources	187	188	181	+1,63%	1,1B	aa.aa	06:34:44
Bumi Serpong Damai	640	640	620	+2,40%	5,16M	aa.aa	06:17:09
Bumi Teknokultura	10	10	10	0,00%	8,7M	aa.aa	04:55:01
Eagle High	100	101	95	+4,17%	246,17M	aa.aa	06:37:13
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.875	1.875	1.875	+0,81%	6,9K	aa.aa	05:06:29
Catur Sentosa	288	292	280	-0,69%	67,8K	aa.aa	05:28:19
Central Proteina	50	50	50	0,00%	272,8K	aa.aa	05:37:46
Centratama Telekom	100	106	98	-0,99%	23,51M	aa.aa	05:37:53
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	474	474	466	+1,72%	13K	aa.aa	05:15:34
Chandra Asri Petro	1.895	1.910	1.830	+1,34%	120,1M	aa.aa	06:34:46
Charoen Pokphand Indonesia	3.000	3.010	2.960	+1,01%	5,61M	aa.aa	06:08:00
Ciputra Dev	615	625	605	+1,65%	3,25M	aa.aa	05:33:27
Citatah	123	127	119	+2,50%	3,72M	aa.aa	05:31:13
Citra Marga	1.365	1.375	1.365	-1,09%	4,3K	aa.aa	05:21:14
Clipan Finance	352	354	348	+0,57%	576,8K	aa.aa	06:15:44
Colorpak Indonesia	1.595	1.600	1.585	+0,63%	4,4K	aa.aa	05:35:38
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	430	436	414	+2,38%	196,92M	aa.aa	06:33:01
Darya-Varia	1.570	1.580	1.565	-0,32%	11,3K	aa.aa	05:31:35
PT BUMA Internasional Grup Tbk	232	232	220	+3,57%	1,11M	aa.aa	05:35:49
Dharma Samudera	85	86	84	0,00%	858,5K	aa.aa	05:38:13
Dharma Satya	1.525	1.530	1.460	+3,74%	4,01M	aa.aa	05:45:54
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	165	173	156	+1,85%	1,39M	aa.aa	05:38:18
Duta Pertiwi	4.800	4.800	4.790	0,00%	0	aa.aa	26/08
Dyandra Media	87	92	85	+1,16%	10,56M	aa.aa	05:37:11
Ekadharma	422	466	388	0,00%	0	aa.aa	26/08
Electronic City Ind	155	156	153	-0,64%	99K	aa.aa	05:31:16
Elnusa	680	685	660	+0,74%	6,95M	aa.aa	06:09:45
Energi Mega Persada	1.230	1.245	1.165	+0,82%	41,67M	aa.aa	06:30:57
Erajaya Swasembada	474	478	462	+1,28%	18,92M	aa.aa	05:38:15
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	13	13	13	0,00%	3,67M	aa.aa	04:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	135	141	130	+4,65%	21,56M	aa.aa	05:38:27
Fortune Indonesia	1.985	2.060	1.940	+2,06%	327K	aa.aa	05:38:07
Fortune Mate	244	244	242	0,00%	300	aa.aa	05:26:42
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.400	1.410	1.375	0,00%	2,83M	aa.aa	05:37:40
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	66	66	61	+4,76%	73,3M	aa.aa	05:55:35
Gema Grahasarana	81	82	80	-1,22%	1,83M	aa.aa	05:26:48
Global Mediacom	113	113	111	+0,89%	16,13M	aa.aa	05:35:43
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.060	2.120	2.010	+0,98%	37,3K	aa.aa	05:35:20
Visi Telekomunikasi	268	280	268	-2,19%	38,1K	aa.aa	05:38:02
Gowa Makassar	1.410	1.410	1.340	0,00%	11,5K	aa.aa	04:17:31
Gozco Plantations	169	172	162	+1,81%	7,73M	aa.aa	05:37:35
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	24/08
Greenwood Sejahtera	178	184	169	+5,95%	10,05M	aa.aa	05:38:23
Gudang Garam	19.675	19.775	19.125	+0,77%	492,9K	aa.aa	05:37:53
Gunawan Dianjaya Steel	111	112	108	0,00%	2,69M	aa.aa	05:30:14
Harum Energy	895	905	870	+1,13%	7,89M	aa.aa	05:38:23
DFI Retail Nusantara Tbk Pt	334	334	332	0,00%	5,2K	aa.aa	05:26:34
Hexindo Adiperkasa	4.300	4.310	4.290	-0,46%	281,1K	aa.aa	05:37:48
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	565	565	565	+4,63%	100	aa.aa	05:35:17
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	115	116	104	+6,48%	352,38M	aa.aa	06:34:51
Indah Kiat Pulp & Paper	8.725	8.800	8.500	0,00%	1,52M	aa.aa	06:13:38
Indal Aluminium	176	180	176	-0,56%	197,8K	aa.aa	05:37:21
Indika Energy	2.730	2.730	2.610	+3,02%	7,96M	aa.aa	05:38:18
Indo Acidatama	70	71	67	+1,45%	41,32M	aa.aa	05:35:42
Indo Tambangraya	25.450	25.450	25.100	+1,39%	465,2K	aa.aa	05:38:11
Indocement Tunggal	5.475	5.525	5.450	-0,45%	272,7K	aa.aa	05:31:29
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.825	7.850	7.775	-0,32%	1,39M	aa.aa	05:38:15
Indofood	7.300	7.325	7.200	+0,34%	1,19M	aa.aa	05:39:07
Indomobil Multi Jasa	168	168	164	+2,44%	758,7K	aa.aa	05:36:49
Indomobil Sukses	870	880	865	0,00%	76,7K	aa.aa	05:17:30
Indopoly Swakarsa	113	114	110	+0,89%	389,1K	aa.aa	05:22:37
Indoritel Makmur	9.825	9.850	9.800	-0,25%	1K	aa.aa	05:37:43
Indosat	2.530	2.570	2.470	+2,02%	16,89M	aa.aa	06:08:44
Indospring	266	272	262	0,00%	500,7K	aa.aa	05:33:29
Jamu dan Farmasi Sido	346	348	344	0,00%	6,65M	aa.aa	05:38:33
Intanwijaya	675	675	665	+2,27%	300	aa.aa	04:31:41
Intermedia Capital	250	250	250	+9,65%	44,09M	aa.aa	05:55:01
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	19	0,00%	3,1M	aa.aa	04:55:01
Intiland Development	118	119	117	+0,85%	4,06M	aa.aa	05:37:20
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	127	129	109	-0,78%	4,14M	aa.aa	05:38:24
J Resources	665	665	625	+4,72%	71,37M	aa.aa	06:17:47
Jaya Agra Wattie	131	132	125	+0,77%	1,74M	aa.aa	05:38:28
Japfa Comfeed Indonesia	2.150	2.170	2.120	+0,47%	2,97M	aa.aa	06:14:40
Jasa Marga	2.750	2.760	2.730	+0,36%	460,7K	aa.aa	05:38:31
Jasuindo Tiga Perkasa	610	620	605	0,00%	520,4K	aa.aa	04:09:07
Jaya Konstruksi	87	88	85	+1,16%	9,5M	aa.aa	05:37:52
Jaya Real Property	1.075	1.080	1.075	-0,46%	46,1K	aa.aa	05:27:46
Jembo Cable Company	645	655	640	0,00%	23,2K	aa.aa	05:37:33
Jakarta Int Hotels & Dev	428	448	410	+5,42%	209,8K	aa.aa	05:23:02
Kawasan Jababeka	197	206	181	+7,65%	789,65M	aa.aa	06:16:09
Kalbe Farma	810	820	800	+0,62%	15,14M	aa.aa	05:38:08
Kedawung Setia	466	466	454	+1,30%	1,3K	aa.aa	05:32:50
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	432	442	430	-0,46%	206,6K	aa.aa	05:55:50
Kmi Wire And Cable	328	330	324	+0,61%	56K	aa.aa	05:21:39
Kobexindo Tractors	168	168	161	+0,60%	2,08M	aa.aa	05:38:02
Krakatau Steel Persero	222	224	218	+0,91%	1,07M	aa.aa	05:33:56
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	3,31M	aa.aa	04:55:01
Langgeng Makmur	163	169	156	+2,52%	2,2M	aa.aa	05:35:25
Lautan Luas	830	850	830	0,00%	2,3K	aa.aa	04:41:42
Leyand International	68	69	64	0,00%	17,53M	aa.aa	06:36:10
Lippo Cikarang	590	610	575	+1,72%	46,7K	aa.aa	05:28:38
Lippo General Insurance	635	640	615	0,00%	0	aa.aa	26/08
Lippo Karawaci	61	62	60	0,00%	26,74M	aa.aa	06:16:58
Lenox Pasifik Investama Tbk PT	79	81	79	-2,47%	175,6K	aa.aa	05:30:53
Logindo Samudramakmur	101	102	96	+3,06%	8,59M	aa.aa	05:37:51
Perusahaan Perkebunan	1.435	1.445	1.400	+1,06%	1,84M	aa.aa	05:36:53
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	650	660	650	-0,76%	343,5K	aa.aa	05:33:57
Mandom Indonesia	2.660	2.700	2.660	0,00%	0	aa.aa	26/08
Martina Berto	124	128	121	+0,81%	2,88M	aa.aa	06:30:14
Mds Retailing Tbk	1.590	1.600	1.580	-0,31%	1,1M	aa.aa	05:37:36
Matahari Putra Prima	45	45	45	0,00%	842K	aa.aa	04:55:01
Mayora Indah	1.595	1.610	1.590	-0,31%	2,65M	aa.aa	05:38:05
Medco Energi	1.345	1.355	1.325	+1,89%	10,44M	aa.aa	06:37:44
Media Nusantara Citra	202	202	199	+1,00%	10,94M	aa.aa	05:37:13
Megapolitan Dev	73	75	72	-1,35%	1,54M	aa.aa	05:36:58
Metrodata Electronics	505	510	500	0,00%	813,6K	aa.aa	05:38:15
Metropolitan Land	520	520	515	+0,97%	400	aa.aa	04:41:20
Midi Utama Indonesia	278	280	276	0,00%	791,7K	aa.aa	05:42:20
Millennium Pharma	193	196	190	0,00%	0	aa.aa	26/08
Minna Padi Investama	73	75	71	+2,82%	175,59M	aa.aa	06:37:15
Mitra Adiperkasa	1.475	1.485	1.455	+1,37%	291,7K	aa.aa	05:37:21
Mitra Int	26	26	26	+4,00%	452,1K	aa.aa	04:55:01
Mitra Investindo	252	264	210	+14,55%	19,89M	aa.aa	05:38:23
Mitra Pinasthika	1.010	1.015	1.005	0,00%	1,13M	aa.aa	05:44:40
Mitrabahtera Segara	2.830	2.830	2.820	+0,35%	127,1K	aa.aa	05:23:28
Mnc Investama	25	25	25	+4,17%	1,48M	aa.aa	04:55:01
Mnc Kapital Ind	50	50	50	0,00%	4,4K	aa.aa	05:14:11
MNC Tourism	65	67	64	-1,52%	40,22M	aa.aa	06:01:26
Mnc Sky Vision	62	63	60	+1,64%	966,3K	aa.aa	05:34:43
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	53,2K	aa.aa	04:29:05
Mulia Industrindo	232	232	232	+1,75%	6,4K	aa.aa	04:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.925	6.950	6.925	+0,36%	5K	aa.aa	05:32:40
Multi Indocitra	530	530	525	+0,95%	3,7K	aa.aa	05:27:56
Multi Prima Sejahtera	422	422	420	0,00%	15,5K	aa.aa	05:24:55
Multipolar	92	93	90	+1,10%	5,92M	aa.aa	05:35:19
Multipolar Technology	1.335	1.380	1.255	+3,89%	2,39M	aa.aa	06:37:38
Mustika Ratu	406	406	406	0,00%	35,3K	aa.aa	06:15:25
Nippon	585	585	580	0,00%	77,8K	aa.aa	05:33:35
City Retail Developments Tbk PT	166	169	163	+0,61%	169K	aa.aa	05:26:40
Nusa Konstruksi	132	132	130	+0,76%	922,2K	aa.aa	05:36:35
Nusa Raya Cipta	565	575	550	0,00%	4,36M	aa.aa	05:37:52
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.525	1.530	1.515	+0,33%	6,45M	aa.aa	06:32:45
Pembangunan Jaya Ancol	458	458	458	0,00%	400	aa.aa	04:43:01
Pacific Strategic	500	515	480	-0,99%	1,91M	aa.aa	05:37:00
Pakuwon Jati	266	266	260	+1,53%	10,33M	aa.aa	05:38:20
Pan Brothers	26	26	26	0,00%	3,52M	aa.aa	04:55:01
Panin Financial	226	228	224	0,00%	2,19M	aa.aa	05:34:07
Paninvest	725	730	715	+1,40%	54,6K	aa.aa	05:16:53
Panin Sekuritas	1.570	1.575	1.560	+0,64%	52,5K	aa.aa	05:35:14
Panorama Sentrawisata	426	430	420	+0,47%	11,8K	aa.aa	05:30:10
Weha Transportasi	108	109	106	+1,89%	2,61M	aa.aa	05:35:10
Pelangi Indah Canindo	187	195	179	-7,43%	7,67M	aa.aa	06:15:47
Pelat Timah Nusantara	197	200	192	+1,55%	1,38M	aa.aa	05:38:03
Pelayaran Nasional	114	116	109	+1,79%	3,34M	aa.aa	05:38:01
Perdana Gapura Prima	109	110	107	0,00%	96,31M	aa.aa	05:38:32
Paragon Karya Perkasa Tbk PT	3.610	3.630	3.500	+0,84%	99,8K	aa.aa	06:11:08
Petrosea	4.990	5.000	4.800	+2,67%	19,84M	aa.aa	06:17:02
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	246	254	240	-3,15%	925,7K	aa.aa	05:37:10
Pembangunan Perumahan	206	214	202	0,00%	4,48M	aa.aa	06:15:58
Pudjiadi Prestige	270	280	264	-0,74%	173,5K	aa.aa	05:33:47
Pyridam Farma	220	222	212	+2,80%	2,36M	aa.aa	05:36:14
Radiant Utama	198	199	198	-1,00%	236,3K	aa.aa	05:35:04
Ramayana Lestari	382	382	378	+1,06%	701,8K	aa.aa	05:36:32
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	62	64	61	+1,64%	7,73M	aa.aa	05:38:23
Resource Alam Indonesia	272	280	272	-3,55%	3,4M	aa.aa	05:37:36
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	61	61	58	0,00%	12,88M	aa.aa	05:36:41
Rukun Raharja	800	810	785	0,00%	30,95M	aa.aa	06:32:34
Salim Ivomas Pratama	600	600	590	+1,69%	1,4M	aa.aa	05:34:43
Samindo Resources	1.125	1.155	1.120	+0,45%	23,9K	aa.aa	05:30:59
Prime Agri Resources Tbk PT	4.740	4.740	4.650	0,00%	8,2K	aa.aa	05:35:34
Sarana Meditama	300	300	292	+0,67%	114,5K	aa.aa	05:31:56
Sarana Menara Nusantara	466	472	460	-1,69%	47,56M	aa.aa	06:04:32
Saranacentral Bajatama	268	268	268	+9,84%	3,54M	aa.aa	05:55:01
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.935	1.935	1.835	+1,84%	3,26M	aa.aa	06:16:58
Sat Nusapersada	286	292	282	-0,69%	121K	aa.aa	05:35:39
Sawit Sumbermas Sarana	905	915	870	+2,84%	9,35M	aa.aa	05:36:49
Sejahteraraya	13.750	13.950	13.350	+4,76%	1,3K	aa.aa	05:35:34
Selamat Sempurna	1.715	1.720	1.705	+0,59%	1,87M	aa.aa	05:37:22
Semen Baturaja Persero	160	161	157	-1,23%	2,49M	aa.aa	05:38:06
Semen Indonesia Persero	1.480	1.490	1.465	-0,67%	7,21M	aa.aa	06:14:34
Sentul City	73	74	70	+1,39%	129,47M	aa.aa	06:36:56
Siantar Top	9.425	9.425	9.400	-0,26%	500	aa.aa	05:54:13
Sidomulyo Selaras	90	92	81	+9,76%	58,59M	aa.aa	05:38:21
PT Sreeya Sewu	855	895	745	+10,32%	72,7K	aa.aa	06:18:53
Siloam International	2.200	2.280	2.180	-0,45%	89K	aa.aa	05:37:35
Sinar Mas Multiartha	20.000	20.000	19.825	0,00%	0	aa.aa	26/08
Slj Global	89	91	88	+1,14%	2,65M	aa.aa	05:34:15
Sinar Mas Agro Resources and Technology Tbk PT	5.850	5.875	5.725	+0,43%	30,8K	aa.aa	05:32:57
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	242	242	240	0,00%	4,5K	aa.aa	04:52:47
PT Buana Artha Anugerah Tbk	418	428	408	+1,95%	20,2K	aa.aa	05:21:01
Steel Pipe Ind	420	422	416	+0,96%	225,3K	aa.aa	05:15:52
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.385	1.395	1.375	+0,36%	4,52M	aa.aa	05:36:41
Summarecon Agung	310	312	306	0,00%	1,6M	aa.aa	05:36:07
Suparma	165	165	163	+0,61%	88,3K	aa.aa	05:16:34
Supra Boga Lestari	515	520	505	-0,96%	6,8K	aa.aa	05:03:07
Surya Citra Media	202	206	199	-0,98%	29,22M	aa.aa	05:37:51
ESSA Industries Indonesia Tbk PT	605	610	590	0,00%	25,74M	aa.aa	06:17:10
Surya Semesta	1.830	1.835	1.785	+1,67%	7,75M	aa.aa	05:38:27
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.480	2.500	2.400	+2,48%	13,2M	aa.aa	06:14:32
Telkom Indonesia	2.560	2.600	2.550	-1,54%	46,75M	aa.aa	06:12:04
Tempo Inti Media	252	252	196	0,00%	0	aa.aa	26/08
Tempo Scan Pacific	2.710	2.710	2.680	0,00%	210,1K	aa.aa	05:31:14
Tifa Finance	304	328	300	-6,75%	147,1K	aa.aa	05:35:51
FKS Food Sejahtera Tbk PT	118	118	111	+4,42%	2,83M	aa.aa	05:38:11
Timah Tbk	4.090	4.100	3.940	+1,74%	16,6M	aa.aa	06:17:18
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.775	7.825	7.625	0,00%	532,5K	aa.aa	05:37:39
TBS Energi Utama Tbk PT	555	555	525	+3,74%	5,68M	aa.aa	05:44:22
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.525	1.560	1.480	-0,65%	833,2K	aa.aa	06:17:24
Tower Bersama	1.465	1.475	1.445	-0,34%	80,3K	aa.aa	05:27:19
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	610	615	610	+1,67%	5,7K	aa.aa	05:36:24
Trisula International	170	171	169	-0,58%	279K	aa.aa	05:37:49
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	700	705	690	+0,72%	21,3K	aa.aa	05:28:47
Tunas Baru Lampung	625	625	615	+0,81%	168,9K	aa.aa	05:34:10
Ultrajaya Milk	1.485	1.490	1.460	+1,02%	876,9K	aa.aa	06:16:01
Unilever Indonesia	1.760	1.775	1.750	-0,28%	3,53M	aa.aa	05:37:54
United Tractors	23.975	24.100	23.850	+0,52%	417,6K	aa.aa	05:38:22
Vale Indonesia	5.200	5.250	5.150	0,00%	1,28M	aa.aa	05:37:15
PT Mizuho Leasing Indonesia Tbk	74	79	74	0,00%	177,1K	aa.aa	05:26:13
Victoria Investama	148	150	144	+2,78%	6,2K	aa.aa	05:38:32
Visi Media Asia	51	51	50	+6,25%	17,36M	aa.aa	05:55:01
Voksel Electric	216	228	210	-1,82%	391,5K	aa.aa	05:35:41
Wahana Ottomitra	276	276	274	0,00%	1,8K	aa.aa	05:22:13
Wahana Pronatural	164	173	155	+8,61%	9,51M	aa.aa	05:37:30
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	80	80	79	+1,27%	1,21M	aa.aa	05:38:11
Wilmar Cahaya Ind	2.170	2.180	2.160	-0,46%	24,3K	aa.aa	05:32:31
Wintermar	515	520	510	0,00%	555,9K	aa.aa	05:34:18
Wismilak Inti Makmur	1.655	1.670	1.630	+0,30%	320,4K	aa.aa	05:35:43
XL Axiata	2.710	2.740	2.680	+0,37%	1,01M	aa.aa	05:55:01
Yanaprima Hastapersada	1.370	1.565	1.315	-9,57%	296,5K	aa.aa	05:38:08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.240	1.335	1.240	0,00%	0	aa.aa	26/08
Eka Sari Lorena	193	216	187	+4,32%	2,84M	aa.aa	05:38:16
Indonesian Paradise	730	730	715	0,00%	3,5K	aa.aa	04:48:21
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.050	15.050	14.975	+0,33%	2,3K	aa.aa	05:25:39
Asuransi Bina Dana Arta	3.810	3.810	3.800	0,00%	0	aa.aa	24/08
Woori Finance Indonesia Tbk PT	242	242	238	0,00%	59,3K	aa.aa	05:32:19
Lion Metal Works	352	352	350	+0,57%	7,8K	aa.aa	05:28:55
Sumi Indo Kabel	515	520	505	0,00%	99,7K	aa.aa	05:30:21
Dian Swastatika	1.110	1.130	1.065	+3,74%	218,69M	aa.aa	05:38:14
Asuransi Bintang	424	426	410	+0,95%	1,6K	aa.aa	05:02:07
Chitose Internasional	181	182	177	+1,12%	75,3K	aa.aa	05:34:42
Link Net	1.575	1.650	1.450	+7,14%	50,3K	aa.aa	05:32:45
Soechi Lines	545	550	525	+3,81%	3,74M	aa.aa	05:44:02
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	60	59	0,00%	840,1K	aa.aa	05:42:46
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.195	1.200	1.145	-0,42%	21,8K	aa.aa	04:33:32
Hanjaya Mandala Sampoerna Tbk PT	745	755	730	+1,36%	14,3M	aa.aa	05:37:56
Goodyear Indonesia	1.110	1.110	1.110	0,00%	100	aa.aa	04:57:44
Asuransi Jasa Tania	160	163	156	-0,62%	57,4K	aa.aa	05:11:05
Bank Cimb Niaga	1.665	1.680	1.665	0,00%	1,13M	aa.aa	05:36:24
Yulie Sekurindo	3.470	3.470	3.470	-0,29%	100	aa.aa	04:29:21
Panca Global	113	114	105	+5,61%	13,27M	aa.aa	05:38:28
Himalaya Energi Perkasa Tbk PT	16	16	16	0,00%	108,4K	aa.aa	04:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	500	515	470	-1,96%	134,4K	aa.aa	05:25:56
Magna Finance	95	98	89	+1,06%	1,85M	aa.aa	05:37:24
Agung Semesta Sejahtera Tbk PT	28	28	28	0,00%	82,3K	aa.aa	04:55:01
Bank Dinar Indonesia	124	126	124	+0,81%	135,5K	aa.aa	05:05:27
Mitrabara Adiperdana	1.480	1.485	1.465	+1,02%	400	aa.aa	05:35:20
Blue Bird	1.625	1.625	1.615	+0,31%	250,8K	aa.aa	05:38:26
Impack Pratama Industri	1.335	1.350	1.290	+2,30%	5,11M	aa.aa	05:38:17
Indonesia Prima	950	950	940	+0,53%	1,4K	aa.aa	06:00:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	246	246	240	+1,65%	2,29M	aa.aa	05:37:14
Roda Vivatex	13.600	13.825	13.600	0,00%	0	aa.aa	26/08
Merck	3.940	4.000	3.900	+0,51%	7K	aa.aa	05:24:37
Jakarta Setiabudi	1.420	1.420	1.385	+1,79%	15,6K	aa.aa	05:24:11
Citra Tubindo	3.130	3.160	3.130	-0,63%	9K	aa.aa	05:35:36
Sekar Laut	212	218	210	-0,93%	10,7K	aa.aa	05:30:49
Danasupra	103	105	99	+1,98%	3,05M	aa.aa	05:37:24
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	442	422	+1,38%	10,3K	aa.aa	05:24:35
Bintang Mitra	312	314	308	0,00%	37,1K	aa.aa	05:33:37
Tira Austenite	400	406	396	-0,99%	117,2K	aa.aa	05:33:37
Inter-Delta	290	290	284	0,00%	2,9K	aa.aa	05:26:34
Mitra Keluarga Karyasehat	1.875	1.900	1.860	+0,81%	4,17M	aa.aa	05:38:34
Red Planet Indonesia Tbk	232	232	220	+5,45%	7,73M	aa.aa	05:38:30
Mitra Energi Persada	204	204	200	+0,99%	72,6K	aa.aa	06:32:08
Alakasa Industrindo Tbk	4.580	5.025	4.170	0,00%	0	aa.aa	21/08
PP Properti Tbk PT	15	15	15	-6,25%	4,46M	aa.aa	04:55:01
Argo Pantes Tbk	1.135	1.145	1.135	0,00%	211,3K	aa.aa	04:35:05
Puradelta Lestari Tbk Pt	170	173	164	+1,80%	96,45M	aa.aa	05:38:31
Radana Bhaskara Finance Tbk	102	103	100	0,00%	544,4K	aa.aa	05:26:36
Merdeka Copper Gold TBK PT	3.050	3.060	2.980	+0,99%	11,33M	aa.aa	05:38:05
Mega Manunggal Property	294	300	294	0,00%	161K	aa.aa	05:33:54
Steady Safe TBK PT	675	750	655	+9,76%	2,13M	aa.aa	05:38:19
Bukaka Teknik Utama	990	995	990	0,00%	25,6K	aa.aa	05:05:46
Anabatic Technologies Tbk	462	470	462	-1,28%	6,5K	aa.aa	05:19:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	805	795	0,00%	5,1K	aa.aa	04:23:24
Bank Harda Internasional Tbk PT	900	910	890	+0,56%	1,55M	aa.aa	05:27:40
Victoria Insurance Tbk PT	139	141	137	-1,42%	353,9K	aa.aa	05:24:33
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	236	240	236	+0,85%	6K	aa.aa	04:53:53
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	94	94	91	+1,08%	2,33M	aa.aa	05:38:27
Indonesia Pondasi Raya Tbk PT	264	270	262	-1,49%	17,2K	aa.aa	05:31:35
Kino Indonesia Tbk PT	1.370	1.400	1.335	+2,24%	10,2K	aa.aa	04:43:53
Bank Artos Indonesia	975	985	940	-0,51%	15,1M	aa.aa	06:13:58
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	110	109	+0,93%	2,31M	aa.aa	05:27:34
Cikarang Listrindo	885	890	860	+2,91%	2,4M	aa.aa	05:43:14
Duta Intidaya	1.140	1.160	1.100	+1,33%	5,4K	aa.aa	05:28:00
Sillo Maritime Perdana	2.130	2.140	2.070	-0,93%	61,3K	aa.aa	05:36:13
Graha Andrasentra	81	82	75	+5,19%	465,2M	aa.aa	05:38:33
Capital Financial Ind	1.800	1.800	1.800	0,00%	1,3K	aa.aa	04:24:25
Maharaksa Biru Energi Tbk PT	318	324	308	+1,92%	9,3M	aa.aa	05:52:52
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.790	2.800	2.710	+1,45%	30,6K	aa.aa	06:34:24
Paramita Bangun Sarana	815	825	785	+1,88%	139,3K	aa.aa	05:38:11
Prodia Widyahusada	2.560	2.560	2.500	+2,40%	345,3K	aa.aa	06:08:56
Bintang Oto Global	1.550	1.550	1.550	0,00%	100	aa.aa	04:24:45
Nusantara Pelabuhan	905	905	870	0,00%	11,7K	aa.aa	05:34:26
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	655	655	635	+0,77%	2,01M	aa.aa	06:08:48
Sumber Energi Andalan	1.405	1.405	1.405	0,00%	2,6K	aa.aa	04:04:08
Perdana Bangun Pusaka	2.140	2.180	1.930	-1,83%	30,3K	aa.aa	05:47:01
Industri Dan Perdagangan	103	105	100	+3,00%	3,06M	aa.aa	05:38:16
Sanurhasta Mitra	274	276	262	+2,24%	25,1M	aa.aa	05:52:49
Sariguna Primatirta	404	404	392	+1,51%	7,09M	aa.aa	06:37:13
PT Cahayasakti Investindo	218	228	186	+3,81%	2,22M	aa.aa	05:35:57
PT Pelayaran Tamarin	26	26	25	+4,00%	1,26M	aa.aa	05:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	115	117	111	-0,86%	6,41M	aa.aa	05:59:05
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	56	54	+1,82%	2,82M	aa.aa	06:31:47
Kirana Megatara	236	236	232	+1,72%	1,6K	aa.aa	05:26:26
Hartadinata Abadi	2.370	2.370	2.320	+2,16%	2,89M	aa.aa	06:17:38
Integra Indocabinet	208	214	200	+2,97%	10,46M	aa.aa	05:37:56
Alfa Energi Investama	112	115	108	+3,70%	17,12M	aa.aa	05:38:33
Map Boga Adiperkasa	1.175	1.175	1.175	0,00%	0	aa.aa	24/08
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.060	1.065	1.055	+0,47%	338,7K	aa.aa	05:30:37
Andalan Perkasa Abadi Tbk PT	30	30	30	0,00%	8,9K	aa.aa	04:55:01
Emdeki Utama	188	189	188	-1,05%	40,6K	aa.aa	05:37:37
Trisula Textile	113	115	111	-0,88%	14,49M	aa.aa	06:27:38
Kioson Komersial	98	99	94	+2,08%	8,27M	aa.aa	05:36:51
Garuda Maintenance Facility	58	58	55	+3,57%	79,23M	aa.aa	05:37:40
Malacca Trust Wuwungan	246	248	232	+0,82%	3,4K	aa.aa	05:19:44
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	236	238	232	-1,67%	39,7K	aa.aa	05:38:11
PP Presisi Tbk PT	102	103	100	0,00%	6,89M	aa.aa	05:38:02
Wijaya Karya Bangunan Gedung	55	55	53	0,00%	8,36M	aa.aa	05:36:15
M Cash Integrasi PT	302	316	270	+11,03%	10,33M	aa.aa	05:38:19
Pelita Samudera	328	328	324	0,00%	2,2K	aa.aa	05:16:56
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	170	168	0,00%	90,8K	aa.aa	05:36:48
Dwi Guna Laksana	292	302	280	+2,10%	1,29M	aa.aa	05:42:53
Jasa Armada Indonesia	302	302	300	0,00%	167,7K	aa.aa	05:32:21
Panca Budi Idaman	530	535	520	+0,95%	369,6K	aa.aa	05:22:13
Prima Cakrawala Abadi	39	39	39	-2,50%	16,5M	aa.aa	05:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.230	3.230	3.210	0,00%	5,9K	aa.aa	05:36:31
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	194	195	192	+1,04%	150,9K	aa.aa	05:30:24
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.615	1.615	1.615	-0,92%	1K	aa.aa	05:27:24
Indah Prakasa Sentosa	670	670	670	+9,84%	104,6K	aa.aa	04:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	81	82	78	+1,25%	2,76M	aa.aa	05:35:27
Bank Syariah Indonesia	1.780	1.785	1.770	0,00%	2,83M	aa.aa	05:38:17
PT Surya Pertiwi	615	620	610	+0,82%	234,2K	aa.aa	05:35:14
Medikaloka Hermina	650	650	630	0,00%	8,32M	aa.aa	05:43:09
Guna Timur Raya	800	825	745	+4,58%	660,4K	aa.aa	05:38:00
PT Sarimelati Kencana	180	181	178	+0,56%	36K	aa.aa	05:07:26
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.320	1.340	1.300	+0,38%	540,4K	aa.aa	05:36:03
MNC Studios	320	324	312	-1,84%	10,62M	aa.aa	05:38:33
Bank Tabungan Pensiunan	975	980	965	0,00%	741,9K	aa.aa	05:37:02
Charnic Capital	1.930	1.930	1.540	+24,92%	97,7K	aa.aa	06:13:40
Royal Prima	119	122	114	+1,71%	3,62M	aa.aa	05:37:30
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	158	161	155	0,00%	66,8K	aa.aa	05:34:47
Batavia Prosperindo Trans	76	79	75	-1,30%	1,13M	aa.aa	05:37:57
PT Kendaraan Terminal	1.145	1.150	1.140	+0,44%	98,2K	aa.aa	05:30:48
Jaya Sukses Makmur	890	905	880	-1,66%	352,6K	aa.aa	05:36:46
MAP Aktif Adiperkasa	715	720	680	+5,93%	15,37M	aa.aa	06:04:08
Transcoal Pacific	2.240	2.320	2.160	-0,88%	1,85M	aa.aa	05:38:19
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	665	650	+0,76%	2,59M	aa.aa	05:22:18
NFC Indonesia	1.795	1.795	1.725	+4,06%	2,3K	aa.aa	05:34:58
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	815	840	740	+8,67%	14,24M	aa.aa	06:37:54
Andira Agro	17	17	17	0,00%	280,9K	aa.aa	04:55:01
Trimitra Propertindo	73	74	70	+2,82%	5,81M	aa.aa	05:35:50
Madusari Murni Indah	278	280	266	+2,96%	1,19M	aa.aa	05:34:14
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.800	5.850	5.700	0,00%	3,98M	aa.aa	05:37:30
Natura City	174	179	172	0,00%	243,3K	aa.aa	05:29:41
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.050	12.750	12.000	+2,55%	6,4K	aa.aa	05:33:00
Satria Antaran Prima	212	224	210	-1,85%	125,2K	aa.aa	05:23:06
Super Energy	2.600	2.690	2.600	0,00%	0	aa.aa	26/08
Garudafood Putra Putri	308	310	306	+1,32%	77,9K	aa.aa	05:29:52
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	388	396	380	-1,52%	74,6K	aa.aa	05:28:47
Cahayaputra Asa Keramik	150	151	148	+2,04%	83,3K	aa.aa	05:16:58
Kota Satu	240	242	240	-0,83%	11,9K	aa.aa	05:08:59
Yelooo Integra	85	87	82	+3,66%	25,01M	aa.aa	05:38:29
Alsok Indonesia	840	840	840	0,00%	0	aa.aa	26/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	51	52	50	-1,92%	6,99M	aa.aa	05:38:32
Nusantara Voucher	137	149	132	+5,38%	23,56M	aa.aa	05:38:28
Sentral Mitra Informatika	113	115	110	+2,73%	1,24M	aa.aa	05:32:21
Satria Mega Kencana	605	630	600	-0,82%	436,4K	aa.aa	05:20:21
Urban Jakarta Propertindo	216	216	216	0,00%	300	aa.aa	04:55:01
Mega Perintis	690	710	645	-2,82%	38,2K	aa.aa	05:34:08
Phapros	276	280	272	0,00%	80,2K	aa.aa	05:32:31
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	468	478	466	-0,85%	2,71M	aa.aa	05:58:49
Pollux Investasi	850	850	800	+6,25%	13,2K	aa.aa	05:35:07
Citra Putra	2.730	2.730	2.690	+0,37%	10,7K	aa.aa	04:14:24
Olympus Strategic Indonesia PT	655	670	650	-1,50%	15,5K	aa.aa	05:29:19
Armada Berjaya	134	136	133	+0,75%	943,4K	aa.aa	05:27:06
PT Wahana Interfood	99	100	96	+1,02%	62,83M	aa.aa	06:37:07
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	39	39	39	+2,63%	191,1K	aa.aa	04:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	102	120	98	-8,11%	442,91M	aa.aa	06:16:21
Hotel Fitra International	368	380	358	-3,16%	110,9K	aa.aa	05:33:48
Bali Bintang Sejahtera	146	149	146	-0,68%	354,9K	aa.aa	05:11:13
Communication Cable Systems	254	254	248	+0,79%	31,3K	aa.aa	05:29:33
Surya Fajar Capital	2.030	2.030	2.020	0,00%	10,1K	aa.aa	05:02:49
Golden Flower	17.875	18.050	16.875	+10,34%	49,4K	aa.aa	05:38:13
Bima Sakti Pertiwi	54	55	53	-1,82%	5,76M	aa.aa	05:36:41
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	222	226	220	0,00%	108,6K	aa.aa	05:38:30
Krida Jaringan Nusantara	161	162	158	0,00%	1,34M	aa.aa	05:37:53
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.720	2.770	2.700	-0,73%	47K	aa.aa	05:21:25
MNC Vision Networks	30	30	30	-3,23%	106,4K	aa.aa	04:55:01
Hensel Davest	50	50	50	0,00%	13,3K	aa.aa	05:30:18
Satyamitra Kemas Lestari	145	146	145	-1,36%	2,2K	aa.aa	04:53:36
Inocycle	136	143	131	-2,16%	1,17M	aa.aa	05:35:34
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0,00%	284,8K	aa.aa	05:38:07
Asuransi Jiwa Sinarmas	8.050	8.150	6.900	+18,38%	167K	aa.aa	06:36:14
Fuji Finance Indonesia	332	346	320	+1,22%	969,9K	aa.aa	05:34:14
DMS Propertindo	162	167	140	+14,08%	772,52M	aa.aa	06:37:01
Kencana Energi	845	855	835	0,00%	4,16M	aa.aa	05:37:23
Telefast Indonesia	188	194	184	+2,17%	175,9K	aa.aa	05:25:00
Bhakti Agung Propertindo	17	17	17	-5,56%	2,53M	aa.aa	04:55:01
Gunung Raja	300	306	300	-0,66%	305,5K	aa.aa	05:23:35
Optima Prima	121	122	114	+2,54%	4M	aa.aa	05:37:16
Nusantara Almazia	147	153	141	-0,68%	15,21M	aa.aa	05:38:21
Gaya Abadi	89	91	83	+3,49%	35,5M	aa.aa	06:34:57
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	366	372	366	-0,54%	149,8K	aa.aa	05:27:39
Digital Mediatama Maxima	222	236	202	+23,33%	57,14M	aa.aa	06:16:16
Ginting Jaya Energi	59	61	58	0,00%	3,76M	aa.aa	05:34:30
Singaraja Putra	8.000	8.000	8.000	-5,88%	965,3K	aa.aa	04:55:01
Sinergi Inti	119	120	110	+1,71%	5,17M	aa.aa	05:37:38
Dana Brata Luhur	1.755	1.825	1.725	+2,93%	4,3M	aa.aa	05:38:13
Mulia Boga Raya	585	590	585	0,00%	2K	aa.aa	05:47:07
Palma Serasih	195	197	193	+1,04%	40,7K	aa.aa	05:25:30
Asia Sejahtera Mina	1.810	2.000	1.645	0,00%	0	aa.aa	18/08
Ifishdeco	1.060	1.060	1.060	0,00%	800	aa.aa	04:55:01
Repower Asia Ind	50	50	50	0,00%	427,3K	aa.aa	05:37:44
Indonesia Fibreboard	206	206	204	0,00%	8,4K	aa.aa	05:22:06
Uni Charm	492	505	472	-1,20%	640,5K	aa.aa	05:32:57
Putra Mandiri Jembar	124	126	119	0,00%	373,6K	aa.aa	05:37:59
Galva Technologies	314	318	302	+1,29%	4,9K	aa.aa	05:28:58
Bahtera Bumi Raya PT Tbk	930	930	930	+3,33%	95,2K	aa.aa	04:55:01
Cisadane Sawit Raya	765	780	765	+0,66%	25,8K	aa.aa	05:26:56
Bank Amar Indonesia	226	228	224	-0,88%	13,6K	aa.aa	05:27:56
Ashmore Asset	354	358	352	-1,12%	20,5K	aa.aa	06:12:49
Royalindo Investa	178	181	178	-1,11%	28,77M	aa.aa	05:34:29
Perintis Triniti	324	328	310	+2,53%	4,36M	aa.aa	05:38:03
Diamond Food	610	620	605	+0,83%	6,3K	aa.aa	05:49:52
Putra Rajawali Kencana	31	31	31	0,00%	299,6K	aa.aa	04:55:01
Pratama Widya	1.165	1.165	1.165	-0,43%	12,9K	aa.aa	05:06:56
Lancartama Sejati	228	240	200	+2,70%	6,57M	aa.aa	05:37:04
Era Mandiri Cemerlang Tbk PT	85	87	84	-1,16%	2,25M	aa.aa	05:35:31
Arkayana Lestari	151	152	147	+1,34%	127,6K	aa.aa	05:35:09
Diamond Citra	50	50	50	0,00%	27,9K	aa.aa	05:27:55
Andalan Sakti	396	416	396	+0,51%	146,8K	aa.aa	05:29:25
Batulicin Nusantara	885	900	885	-1,67%	200	aa.aa	04:04:58
Esta Multi Usaha	171	174	168	+1,79%	74,8K	aa.aa	05:30:35
Makmur Berkah	224	224	220	+0,90%	108,4K	aa.aa	05:29:24
Metro Health	440	440	440	0,00%	18,1K	aa.aa	04:40:58
Saraswanti Anugerah	296	304	292	+2,07%	58,2K	aa.aa	05:28:35
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	173	175	149	+10,90%	52,98M	aa.aa	05:52:59
Aesler Gr	1.210	1.220	1.205	-0,82%	400	aa.aa	05:35:51
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	39	39	39	-2,50%	633,4K	aa.aa	04:55:01
Bumi Benowo	101	101	98	+2,02%	176,7K	aa.aa	05:37:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	236	244	230	+0,85%	600,7K	aa.aa	05:37:40
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	53	53	51	+3,92%	15,23M	aa.aa	05:38:20
Pradiksi Gunatama	10.075	10.200	9.950	+1,26%	33,4K	aa.aa	05:07:09
Boston Furniture	338	350	310	+3,68%	1,41M	aa.aa	05:36:30
Pakuan	2.440	2.490	2.440	0,00%	7,6K	aa.aa	05:38:32
Prima Globalindo	290	294	268	+8,21%	7,5M	aa.aa	05:38:04
Berlian Laju Tanker Tbk PT	31	31	31	0,00%	350,6K	aa.aa	04:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	535	555	530	-1,83%	38,12M	aa.aa	06:03:33
Transkon Jaya	122	122	116	0,00%	51K	aa.aa	05:34:13
Pinago Utama	3.490	3.490	3.490	0,00%	0	aa.aa	26/08
Puri Global Sukses	150	155	144	+3,45%	1,66M	aa.aa	05:37:38
Soho Global	1.195	1.235	1.150	+0,84%	13K	aa.aa	05:20:14
Selaras Citra	148	152	148	-0,67%	25,2K	aa.aa	05:10:12
Bank Bisnis	4.690	4.690	4.690	+0,64%	200	aa.aa	04:38:55
Kurniamitra Duta	525	540	525	-2,78%	139,1K	aa.aa	05:33:18
Grand House	200	210	194	-6,54%	1,39M	aa.aa	05:26:02
Rockfields Prop	2.000	2.140	1.925	-2,91%	22,5K	aa.aa	05:30:06
Planet Properindo	43	46	41	+2,38%	1,69M	aa.aa	05:36:15
Morenzo Abadi	69	73	65	+6,15%	25,95M	aa.aa	05:38:30
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	545	555	520	+1,87%	1,51M	aa.aa	05:22:33
Victoria Care	730	730	700	+2,82%	434,1K	aa.aa	05:23:39
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.475	7.450	0,00%	0	aa.aa	26/08
Bank Net Indonesia Syariah Tbk PT	268	270	266	-0,74%	724,3K	aa.aa	05:38:09
Diagnos Laboratorium Utama PT Tbk	230	232	226	+1,77%	49,4K	aa.aa	05:13:01
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	783,1K	aa.aa	05:35:27
Ulima Nitra PT	115	116	114	0,00%	257,6K	aa.aa	05:35:17
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	228	222	+0,89%	11M	aa.aa	05:21:43
Zyrexindo Mandiri Buana PT Tbk	128	128	127	0,00%	51,9K	aa.aa	05:06:31
Imago Mulia Persada Tbk PT	505	530	496	-4,72%	3,5K	aa.aa	05:14:50
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.000	2.000	1.955	+2,56%	8,97M	aa.aa	06:37:50
Nusa Palapa Gemilang PT Tbk	57	58	56	0,00%	11M	aa.aa	05:35:30
Lima Dua Lima Tiga PT	370	370	324	+9,47%	82,29M	aa.aa	05:38:33
Harapan Duta Pertiwi PT	260	264	228	+9,24%	28,42M	aa.aa	05:42:45
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	95	96	92	0,00%	2,47M	aa.aa	05:35:44
Panca Anugrah Wisesa Tbk PT	11.850	12.175	11.575	+0,42%	141,1K	aa.aa	05:37:57
Archi Indonesia Tbk PT	1.420	1.435	1.360	+3,27%	21,67M	aa.aa	06:31:01
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	0	aa.aa	26/08
Era Graharealty PT Tbk	179	188	178	-2,72%	3,5K	aa.aa	05:24:48
Bundamedik Tbk PT	191	192	189	+0,53%	188,9K	aa.aa	05:38:20
Falmaco Nonwoven Industri PT Tbk	81	85	81	-1,22%	2,27M	aa.aa	05:36:07
PAM Mineral Tbk PT	488	488	476	+2,52%	26,59M	aa.aa	05:38:04
Trimegah Karya Pratama Tbk PT	137	138	134	0,00%	8,17M	aa.aa	05:34:08
DCI Indonesia	203.700	203.700	203.700	0,00%	0	aa.aa	26/08
Bukalapak.com PT	106	108	104	-0,93%	27,05M	aa.aa	05:38:30
Hasnur Internasional Shipping Tbk PT	183	184	180	+1,10%	251,2K	aa.aa	05:33:54
Bank JTrust Indonesia Tbk PT	127	130	126	-0,78%	244,3K	aa.aa	05:36:14
Solusi Sinergi Digital Tbk PT	2.000	2.020	1.945	+1,52%	13,6M	aa.aa	06:35:02
Indo Oil Perkasa PT	218	218	210	+1,87%	1,43M	aa.aa	05:35:55
Geoprima Solusi Tbk PT	296	302	292	-1,33%	7,96M	aa.aa	05:38:23
Prima Andalan Mandiri Tbk PT	3.670	3.690	3.670	-0,81%	300	aa.aa	04:39:57
Kedoya Adyaraya Tbk PT	935	965	925	-2,60%	600	aa.aa	05:14:28
Global Sukses Solusi Tbk PT	62	63	60	0,00%	80,2K	aa.aa	04:39:41
Surya Biru Murni Acetylene Tbk PT	108	108	107	+0,93%	19,9K	aa.aa	05:06:21
Cemindo Gemilang Tbk PT	745	765	740	-1,32%	19,67M	aa.aa	05:38:20
GTS Internasional Tbk PT	169	170	160	+3,05%	13,41M	aa.aa	06:31:19
IDeA Indonesia Akademi Tbk PT	60	60	58	+1,69%	1,7M	aa.aa	05:37:52
Formosa Ingredient Factory PT Tbk	212	214	208	+1,92%	126,8K	aa.aa	05:28:48
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	100	104	97	+1,01%	40,71M	aa.aa	05:38:12
Damai Sejahtera Abadi Tbk PT	140	140	138	-0,71%	41K	aa.aa	05:25:55
Dayamitra Telekomunikasi PT	462	466	454	+0,43%	30,53M	aa.aa	05:37:45
Caturkarda Depo Bangunan PT Tbk	250	250	244	-0,79%	82,5K	aa.aa	05:31:43
Perma Plasindo Tbk PT	112	115	112	-1,75%	360,8K	aa.aa	05:27:11
Widodo Makmur Perkasa PT	26	26	26	-3,70%	25,88M	aa.aa	04:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	149	174	145	-6,88%	37,82M	aa.aa	05:35:28
Cisarua Mountain Dairy Tbk PT	4.660	4.720	4.650	+0,43%	1,36M	aa.aa	06:37:01
RMK Energy PT Tbk	414	416	406	+1,47%	18,05M	aa.aa	05:43:09
Obm Drilchem PT	192	198	190	0,00%	295,1K	aa.aa	05:34:24
Avia Avian PT Tbk	348	348	346	+1,16%	4,14M	aa.aa	05:38:24
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	146	147	138	+2,82%	493,2K	aa.aa	05:37:50
Bintang Samudera Mandiri Lines Tbk PT	525	530	520	+0,96%	10,69M	aa.aa	05:54:19
Dharma Polimetal Tbk PT	1.010	1.015	1.000	+1,00%	572K	aa.aa	05:38:10
Alamtri Minerals Indonesia	1.705	1.720	1.650	+1,19%	12,25M	aa.aa	05:37:53
Semacom Integrated Tbk PT	114	117	111	+3,64%	6,99M	aa.aa	05:37:49
Autopedia Sukses Lestari Tbk PT	65	66	62	0,00%	12,46M	aa.aa	05:38:25
MDTV Media Tech Tbk PT	50	50	50	0,00%	468,2K	aa.aa	05:34:14
Mitra Angkasa Sejahtera PT Tbk	35	35	35	0,00%	694,8K	aa.aa	04:55:01
Champ Resto Indonesia PT	236	240	234	0,00%	28,2K	aa.aa	05:38:00
Nusatama Berkah Tbk PT	78	80	73	+5,41%	16,56M	aa.aa	06:30:17
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	108,00	119,00	105,00	-1,82%	2,7M	aa.aa	05:37:35
Nanotech Indonesia Global Tbk PT	34,00	36,00	33,00	-2,86%	13,7M	aa.aa	05:38:25
Sumber Tani Agung Resources Tbk PT	1.170,00	1.170,00	1.130,00	+2,18%	4,47M	aa.aa	05:38:31
Bhineka Inovasi	775,00	775,00	680,00	+25,00%	3,53M	aa.aa	06:11:57
Wir Asia Tbk PT	73,00	75,00	69,00	+2,82%	86,51M	aa.aa	05:38:30
Sigma Energy Compressindo Tbk PT	116,00	119,00	113,00	-1,69%	8M	aa.aa	05:43:26
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	1,56M	aa.aa	05:38:13
Teladan Prima Agro PT Tbk	580,00	580,00	555,00	+4,50%	945K	aa.aa	05:37:56
Murni Sadar Tbk PT	995,00	1.000,00	995,00	0,00%	3,8K	aa.aa	04:12:04
Winner Nusantara Jaya Tbk PT	19,00	19,00	19,00	-9,52%	84,61M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	85,00	90,00	82,00	0,00%	2,25M	aa.aa	05:38:14
Oscar Mitra Sukses Sejahtera Tbk PT	46,00	47,00	44,00	0,00%	5,76M	aa.aa	05:38:06
Cilacap Samudera Fishing Industry	56,00	56,00	54,00	+1,82%	6,16M	aa.aa	05:38:33
Chemstar Indonesia Tbk PT	70,00	71,00	68,00	+4,48%	5,94M	aa.aa	05:37:52
Arkora Hydro Tbk PtT	5.100,00	5.175,00	5.000,00	+2,00%	1,1M	aa.aa	05:38:14
Cerestar Indonesia Tbk PT	174,00	178,00	171,00	-1,14%	194,6K	aa.aa	05:38:03
PT Dewi SHRI Farmindo Tbk	145,00	147,00	142,00	+0,69%	21,52M	aa.aa	05:38:11
Tera Data Indonusa Tbk PT	113,00	115,00	112,00	-0,88%	217,8K	aa.aa	05:33:34
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	59,00	0,00%	3,2M	aa.aa	05:38:16
Habco Trans Maritima Tbk PT	580,00	590,00	555,00	+1,75%	15,19M	aa.aa	05:58:45
Utama Radar Cahaya Tbk PT	114,00	115,00	109,00	+3,64%	999,9K	aa.aa	05:37:52
Aman Agrindo Tbk PT	760,00	765,00	745,00	+0,66%	11,38M	aa.aa	06:18:10
Agung Menjangan Mas Tbk PT	222,00	226,00	204,00	+7,77%	3,39M	aa.aa	05:37:16
Jhonlin Agro Raya PT Tbk	3.250,00	3.320,00	3.120,00	+1,25%	6,8M	aa.aa	06:17:17
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.125,00	5.175,00	5.000,00	-0,49%	110,4K	aa.aa	05:35:36
Kusuma Kemindo Sentosa PT	71,00	71,00	71,00	+1,43%	1,19M	aa.aa	04:55:01
Pelayaran Nasional Ekalya	650,00	665,00	615,00	+1,56%	317,5K	aa.aa	05:38:03
Estee Gold Feet PT Tbk	1.425,00	1.455,00	1.365,00	0,00%	96,2K	aa.aa	05:17:25
Klinko Karya Imaji PT Tbk	120,00	123,00	115,00	+3,45%	134,7K	aa.aa	05:33:40
Rohartindo Nusantara Luas Tbk Pt	65,00	65,00	62,00	0,00%	5,48M	aa.aa	05:37:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	71,00	69,00	0,00%	5,47M	aa.aa	05:38:28
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	515,00	515,00	500,00	+0,98%	104,2K	aa.aa	05:26:59
Famon Awal Bros Sedaya Tbk PT	770,00	770,00	770,00	0,00%	1,3K	aa.aa	04:32:55
Citra Borneo Utama PT Tbk	960,00	960,00	850,00	+24,68%	3,02M	aa.aa	06:15:56
PT Menthobi Karyatama Raya Tbk	121,00	122,00	119,00	-0,82%	98,2K	aa.aa	05:25:26
Jayamas Medica Industri PT	230,00	232,00	226,00	0,00%	1,13M	aa.aa	05:28:13
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	664,8K	aa.aa	05:34:29
PT Primadaya Plastisindo Tbk	320,00	328,00	296,00	-2,44%	34K	aa.aa	05:34:35
Puri Sentul Permai Tbk PT	350,00	356,00	340,00	+3,55%	1,25M	aa.aa	05:36:11
Ketrosden Triasmitra PT	645,00	660,00	605,00	+4,03%	17,11M	aa.aa	05:37:50
Bersama Zatta Jaya Tbk PT	66,00	67,00	63,00	+3,13%	17,3M	aa.aa	05:38:12
Global Digital Niaga Tbk PT	252,00	260,00	250,00	-2,33%	969,4K	aa.aa	05:36:12
Multi Medika Internasional PT Tbk	780,00	780,00	765,00	+0,65%	25,72M	aa.aa	05:33:52
Techno9 Indonesia PT Tbk	92,00	95,00	82,00	+1,10%	11,68M	aa.aa	05:37:44
Saraswanti Indoland Dev PT	119,00	122,00	114,00	+0,85%	4,08M	aa.aa	05:38:23
Personel Alih Daya Tbk PT	206,00	212,00	193,00	+5,10%	77,46M	aa.aa	05:38:34
Isra Presisi Indonesia PT Tbk	23,00	23,00	22,00	+4,55%	11,96M	aa.aa	05:36:41
Venteny Fortuna International PT	87,00	91,00	87,00	+1,16%	15,09M	aa.aa	05:36:36
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	252,00	262,00	240,00	+8,62%	36,04M	aa.aa	05:38:33
Jobubu Jarum Minahasa PT Tbk	75,00	76,00	74,00	0,00%	3,59M	aa.aa	05:38:00
PT Citra Buana Prasida Tbk	525,00	530,00	510,00	+0,96%	18,2K	aa.aa	05:33:49
Cakra Buana Resources Energi PT Tbk	670,00	680,00	655,00	+1,52%	3,53M	aa.aa	05:37:09
Sunindo Pratama PT Tbk	705,00	715,00	705,00	-1,40%	176,2K	aa.aa	05:15:51
PT Hatten Bali PT Tbk	129,00	130,00	127,00	-0,77%	450,2K	aa.aa	05:33:42
Lavender Bina Cendikia PT Tbk	27,00	27,00	26,00	+3,85%	7,9M	aa.aa	05:38:27
Penta Valent PT	314,00	316,00	314,00	0,00%	610,9K	aa.aa	05:24:35
PT Jasa Berdikari Logistics Tbk	67,00	68,00	65,00	+1,52%	5,26M	aa.aa	05:36:07
Wijaya Cahaya Timber PT	87,00	88,00	85,00	-1,14%	3,5M	aa.aa	05:30:22
Aviana Sinar Abadi PT Tbk	350,00	358,00	330,00	+1,74%	24,45M	aa.aa	05:37:17
Hassana Boga Sejahtera PT Tbk	71,00	75,00	70,00	-1,39%	13,68M	aa.aa	05:38:13
Pelita Teknologi Global PT Tbk	860,00	865,00	835,00	+0,58%	148,5K	aa.aa	05:37:02
Haloni Jane PT Tbk	68,00	69,00	66,00	+1,49%	1,79M	aa.aa	05:33:59
PT Solusi Kemasan Digital Tbk	466,00	466,00	424,00	0,00%	0	aa.aa	26/08
Vastland Indonesia PT Tbk	112,00	114,00	111,00	0,00%	755K	aa.aa	05:38:03
Hoffmen Cleanindo PT Tbk	270,00	284,00	266,00	-3,57%	128,1K	aa.aa	05:05:41
PT Pertamina Geothermal Energy	1.015,00	1.030,00	1.000,00	+1,00%	8,98M	aa.aa	05:37:37
PT Lini Imaji Kreasi Ecosystem Tbk	316,00	322,00	296,00	+6,04%	21,01M	aa.aa	05:38:35
Berdikari Pondasi	155,00	158,00	152,00	-2,52%	3,35M	aa.aa	05:28:29
Mitra Pack	64,00	64,00	61,00	+3,23%	4,52M	aa.aa	06:22:23
PT Petrindo Jaya Kreasi Tbk	790,00	790,00	755,00	+2,60%	183,86M	aa.aa	06:33:05
Teknologi Karya Digital Nusa PT Tbk	102,00	109,00	94,00	+8,51%	81,26M	aa.aa	05:38:20
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	+3,57%	38,1K	aa.aa	04:55:01
PT Nusantara Sawit Sejahtera Tbk	840,00	840,00	780,00	+3,70%	2,41M	aa.aa	05:37:52
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	220,00	232,00	214,00	0,00%	104,1K	aa.aa	05:26:56
Arsy Buana Travelindo Tbk PT	111,00	111,00	109,00	+0,91%	2,71M	aa.aa	05:32:13
Pt Oxala Energy	198,00	202,00	176,00	+10,61%	242,66M	aa.aa	05:38:31
PT Trimegah Bangun Persada Tbk	950,00	955,00	925,00	+1,06%	17,31M	aa.aa	06:14:43
PT Era Digital Media Tbk	161,00	163,00	158,00	+0,63%	100,7K	aa.aa	05:31:58
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	565,00	565,00	535,00	+3,67%	45,21M	aa.aa	05:55:50
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	104,00	106,00	100,00	+2,97%	12,3M	aa.aa	05:37:55
MPX Logistics International Tbk PT	173,00	175,00	166,00	+3,59%	991K	aa.aa	05:37:47
Tripar Multivision Plus Tbk PT	187,00	187,00	185,00	+0,54%	252,1K	aa.aa	05:28:36
King Tire Indonesia Tbk PT	111,00	114,00	111,00	-0,89%	155,8K	aa.aa	05:38:19
Sarana Mitra Luas Tbk PT	404,00	410,00	396,00	-0,49%	31,47M	aa.aa	05:36:50
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	4,2K	aa.aa	05:15:42
Maxindo Karya Anugerah	85,00	89,00	82,00	+2,41%	21,39M	aa.aa	05:36:03
PT VKTR Teknologi Mobilitas	860,00	870,00	825,00	+3,61%	21,53M	aa.aa	05:38:29
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	0,00%	485,4K	aa.aa	05:21:35
Amman Mineral Internasional Tbk PT	4.420	4.430	4.350	+0,68%	13,5M	aa.aa	05:38:31
Carsurin Tbk PT	128,00	129,00	126,00	-2,29%	228,4K	aa.aa	05:38:32
Graha Prima Mentari PT Tbk	167,00	176,00	164,00	-4,02%	4,4M	aa.aa	05:38:16
PT Widiant Jaya Krenindo Tbk	26,00	27,00	26,00	0,00%	2,03M	aa.aa	05:38:16
Platinum Wahab Nusantara Tbk PT	63,00	63,00	63,00	-5,97%	1,93M	aa.aa	04:55:01
Sinergi Inti Andalan Prima Tbk PT	326,00	344,00	306,00	+6,54%	757,3M	aa.aa	06:35:11
Mandiri Herindo Adiperkasa Tbk PT	146,00	147,00	142,00	-0,68%	819,8K	aa.aa	05:38:26
PT Royaltama Mulia Kontraktorindo	268,00	272,00	240,00	-1,47%	1,55M	aa.aa	05:37:33
Nusantara Sejahtera Raya Tbk PT	92,00	92,00	91,00	+1,10%	2,79M	aa.aa	05:35:35
PT ITSEC Asia Tbk	530,00	540,00	530,00	-0,93%	5,73M	aa.aa	05:35:04
Sinar Eka Selaras PT	292,00	298,00	286,00	+1,39%	2,49M	aa.aa	05:38:19
Multi Garam Utama Tbk PT	180,00	185,00	177,00	+1,12%	2,52M	aa.aa	05:37:22
PT Ingria Pratama Capitalindo Tbk	191,00	224,00	191,00	-14,73%	86,53M	aa.aa	06:16:04
Minahasa Membangun Hebat Tbk PT	270,00	278,00	246,00	+6,30%	1,53M	aa.aa	05:37:44
Paperocks Indonesia Tbk PT	141,00	142,00	139,00	-2,08%	3,06M	aa.aa	05:34:45
Humpuss Maritim Internasional Tbk	136,00	137,00	127,00	+3,82%	33,44M	aa.aa	06:37:14
Lupromax Pelumas Indonesia Tbk PT	110,00	110,00	110,00	0,00%	21,5K	aa.aa	05:25:16
Mutuagung Lestari Tbk PT	134,00	139,00	127,00	+0,75%	38,47M	aa.aa	05:38:15
Pt Multisarana Intan Eduka Tbk	95,00	97,00	92,00	-1,04%	2,6M	aa.aa	05:28:16
Charlie Hospital Semarang PT	338,00	344,00	338,00	-0,59%	6,15M	aa.aa	05:29:32
Multitrend Indo Tbk PT	208,00	210,00	202,00	+0,97%	737,5K	aa.aa	05:36:28
Anugerah Spareparts Sejahtera PT	45,00	52,00	44,00	-6,25%	33,23M	aa.aa	05:38:31
Sumber Sinergi Makmur PT Tbk	63,00	63,00	59,00	+3,28%	13,64M	aa.aa	05:38:11
Kokoh Exa Nusantara Tbk PT	103,00	105,00	101,00	+4,04%	6,9M	aa.aa	05:38:02
Pulau Subur Tbk PT	155,00	157,00	152,00	+1,97%	236,9K	aa.aa	05:38:22
Lovina Beach Brewery Tbk PT	67,00	70,00	65,00	0,00%	8,22M	aa.aa	05:37:47
Logisticsplus International Tbk PT	77,00	79,00	68,00	+2,67%	2,43M	aa.aa	05:38:17
Koka Indonesia PT	175,00	177,00	169,00	+3,55%	2,72M	aa.aa	05:38:34
Barito Renewables Energy PT Tbk	3.320,00	3.360,00	3.260,00	+0,30%	7,12M	aa.aa	05:37:51
Agro Bahari Nusantara PT Tbk	1.390,00	1.420,00	1.350,00	0,00%	672,8K	aa.aa	05:38:30
Ikapharmindo Putramas PT	189,00	191,00	189,00	-1,05%	18,9K	aa.aa	05:31:08
Mastersystem Infotama PT	1.345,00	1.345,00	1.325,00	+0,75%	373,6K	aa.aa	05:34:25
Kian Santang Muliatama PT	228,00	278,00	228,00	-14,93%	103,4M	aa.aa	06:33:04
JANU PUTRA SEJAHTERA Tbk PT	464,00	474,00	460,00	+1,31%	27,97M	aa.aa	05:37:51
Maja Agung Latexindo PT Tbk	81,00	81,00	79,00	+1,25%	6,15M	aa.aa	05:37:50
Asri Karya Lestari PT Tbk	230,00	236,00	224,00	+3,60%	6,35M	aa.aa	05:36:54
Citra Nusantara Gemilang Tbk PT	149,00	153,00	147,00	0,00%	2,17M	aa.aa	05:36:24
Adhi Kartiko Pratama Tbk PT	402,00	408,00	376,00	+18,24%	36,47M	aa.aa	05:38:14
Sinergi Multi Lestarindo PT Tbk	152,00	158,00	149,00	-2,56%	376,2K	aa.aa	05:21:45
Multi Spunindo Jaya Tbk PT	426,00	428,00	424,00	-0,93%	2,6M	aa.aa	05:23:06
Manggung Polahraya PT Tbk	39,00	39,00	37,00	0,00%	1,97M	aa.aa	05:38:20
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	63,00	-1,56%	3,1M	aa.aa	05:35:58
Griptha Putra Persada Tbk PT	82,00	83,00	67,00	+15,49%	87,54M	aa.aa	05:38:29
Sumber Mineral Global Abadi Tbk PT	78,00	80,00	75,00	+1,30%	2,33M	aa.aa	05:36:36
Terang Dunia Internusa PT	81,00	82,00	79,00	+1,25%	3,7M	aa.aa	05:25:37
Pt Topindo Solusi Komunika	72,00	73,00	72,00	0,00%	2,17M	aa.aa	05:36:59
Mitra Pedagang Indonesia PT Tbk	102,00	102,00	98,00	+3,03%	2,9M	aa.aa	05:37:58
Ancara Logistics Indonesia PT Tbk	785,00	790,00	765,00	+3,29%	97,8K	aa.aa	05:27:29
Homeco Victoria Makmur PT Tbk	190,00	194,00	188,00	-1,04%	300,1K	aa.aa	05:37:58
Pt Harta Djaya Karya Tbk	118,00	127,00	112,00	0,00%	12,03M	aa.aa	05:38:29
Multikarya Asia Pasifik Raya Tbk PT	1.130,00	1.130,00	1.130,00	-0,44%	10,1K	aa.aa	04:36:51
Ecocare Indo Pasifik PT Tbk	177,00	179,00	175,00	0,00%	438,6K	aa.aa	05:31:21
Bersama Mencapai Puncak PT Tbk	280,00	288,00	276,00	-0,71%	7,48M	aa.aa	05:37:43
Satu Visi Putra PT Tbk	995,00	1.100,00	960,00	-0,50%	1,38M	aa.aa	05:35:05
Dunia Virtual Online Tbk PT	344,00	366,00	330,00	-0,58%	2,06M	aa.aa	05:36:02
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	109,1K	aa.aa	05:31:26
Multi Hanna Kreasindo Tbk PT	138,00	143,00	136,00	0,00%	2,36M	aa.aa	05:38:30
Remala Abadi Tbk PT	1.840,00	1.840,00	1.800,00	+1,10%	645,5K	aa.aa	05:32:16
Xolare RCR Energy PT Tbk	90,00	91,00	88,00	0,00%	2,68M	aa.aa	05:37:44
Benteng Api Technic PT Tbk	93,00	93,00	90,00	+1,09%	407,7K	aa.aa	05:29:14
Soraya Berjaya Indonesia Tbk PT	90,00	91,00	88,00	0,00%	171,2K	aa.aa	05:36:57
Pt Cipta Perdana Lancar Tbk	113,00	115,00	107,00	+3,67%	11,54M	aa.aa	05:38:33
Pt Intra Golflink Resorts Tbk	160,00	160,00	159,00	+0,63%	983,3K	aa.aa	05:41:57
Gunanusa Eramandiri Tbk PT	216,00	220,00	214,00	-0,92%	16,6K	aa.aa	05:37:37
Superior Prima Sukses PT Tbk	204,00	206,00	200,00	+2,00%	7,84M	aa.aa	05:30:37
PT Indo American Seafoods Tbk	80,00	81,00	78,00	+1,27%	1,07M	aa.aa	05:36:06
PT UBC Medical Indonesia Tbk	159,00	161,00	159,00	-0,63%	393,1K	aa.aa	05:32:00
Global Sukses Digital Tbk PT	178,00	185,00	157,00	+7,88%	8,82M	aa.aa	05:38:15
Pt Esta Indonesia Tbk	675,00	690,00	675,00	-2,88%	778,8K	aa.aa	05:38:34
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	232,00	234,00	232,00	-1,69%	786,8K	aa.aa	05:33:26
Daaz Bara Lestari Tbk PT	1.655,00	1.720,00	1.605,00	+0,91%	166,5K	aa.aa	05:33:06
Newport Marine Services PT Tbk	146,00	149,00	141,00	+2,82%	4,71M	aa.aa	06:05:27
Adiwarna Anugerah Abadi PT Tbk	93,00	95,00	91,00	+2,20%	2,13M	aa.aa	05:37:31
Adaro Andalan Indonesia	10.150,00	10.175,00	9.900,00	+1,50%	1,63M	aa.aa	06:11:43
Daya Intiguna Yasa PT Tbk	960,00	960,00	955,00	+1,05%	2,1K	aa.aa	05:35:31
Kentanix Supra International Tbk PT	414,00	420,00	390,00	-1,43%	189K	aa.aa	05:31:56
Raharja Energi Cepu Tbk Pt	4.260,00	4.290,00	4.160,00	+1,43%	2,47M	aa.aa	05:38:26
Asuransi Digital Bersama Tbk PT	80,00	81,00	79,00	0,00%	582,3K	aa.aa	05:29:49
Hero Global Investment	127,00	129,00	125,00	-1,55%	702,3K	aa.aa	05:37:31
Raja Roti Cemerlang	80,00	83,00	72,00	+6,67%	39,5M	aa.aa	05:38:21
Brigit Biofarmaka Teknologi Tbk PT	240,00	240,00	236,00	0,00%	42,4K	aa.aa	05:32:01
Bangun Kosambi Sukses Pt Tbk	3.780,00	3.800,00	3.680,00	+0,53%	717,3K	aa.aa	05:35:08
Delta Giri Wacana Tbk PT	338,00	340,00	328,00	+1,20%	7,74M	aa.aa	05:34:28
Jantra Grupo Indonesia PT Tbk	92,00	93,00	86,00	+2,22%	6,12M	aa.aa	05:37:36
Sinar Terang Mandiri PT Tbk	232,00	236,00	230,00	-0,85%	1,08M	aa.aa	05:38:18
Yupi Indo Jelly Gum PT Tbk	1.455,00	1.480,00	1.440,00	+1,75%	138,5K	aa.aa	05:35:22
Fore Kopi Indonesia PT Tbk	810,00	815,00	785,00	+1,89%	979,8K	aa.aa	05:38:04
Medela Potentia Tbk PT	208,00	208,00	206,00	+0,97%	134,3K	aa.aa	05:33:32
Cipta Sarana Medika Tbk PT	63,00	65,00	62,00	-1,56%	9,9M	aa.aa	05:38:31
Asia Pramulia Tbk PT	157,00	159,00	140,00	+7,53%	29,94M	aa.aa	05:38:14
Chandra Daya Investasi Tbk PT	655,00	660,00	640,00	+1,55%	18,09M	aa.aa	05:49:25
Indokripto Koin Semesta Tbk PT	765,00	780,00	740,00	-1,29%	11,36M	aa.aa	05:38:29
Pancaran Samudera Transport Tbk PT	885,00	895,00	880,00	-1,12%	42,3K	aa.aa	05:37:54
Trimitra Trans Persada Tbk PT	380,00	382,00	380,00	0,00%	22,8K	aa.aa	05:30:10
Diastika Biotekindo Tbk PT	132,00	133,00	132,00	0,00%	23,5K	aa.aa	04:24:29
Merry Riana Edukasi Tbk PT	121,00	124,00	118,00	+0,83%	1,09M	aa.aa	05:37:29
Prima Multi Usaha Indonesia Tbk PT	99,00	100,00	97,00	+1,02%	175,5K	aa.aa	05:35:49
Merdeka Gold Resources PT Tbk	8.950,00	9.100,00	8.800,00	-1,92%	5,84M	aa.aa	06:04:21
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	24/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	178,00	180,00	176,00	-0,56%	799,2K	aa.aa	05:37:09
Abadi Lestari Indonesia	4.180,00	4.220,00	4.110,00	-0,24%	119,7K	aa.aa	05:37:51
Super Bank Indonesia	520,00	525,00	505,00	+1,96%	2,99M	aa.aa	05:36:56
BSA Logistics Indonesia	655,00	655,00	635,00	+0,77%	4,71M	aa.aa	05:38:27
PT Bach Multi Global Tbk	456,00	460,00	446,00	+0,88%	15,04M	aa.aa	06:31:32
Esa Medika Mandiri Tbk PT	348,00	378,00	308,00	+11,54%	19,47M	aa.aa	06:31:35
Nitrasanata Dharma Tbk PT	1.405,00	1.425,00	1.340,00	+2,93%	13,83M	aa.aa	06:31:16
Niramas Utama Tbk PT	590,00	590,00	560,00	+0,85%	3,53M	aa.aa	06:31:46
Prodia Diagnostic Line Tbk PT	240,00	244,00	234,00	0,00%	8,55M	aa.aa	06:31:24
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	196,00	+3,03%	114,18M	aa.aa	06:31:22

FTSE MIB

52.882,99

+162,68

+0,31%

DAX

26.285,96

+19,82

+0,08%

DAX Futures

26.390,00

+27,0

+0,10%

US 500

7.708,90

+33,1

+0,43%

Dow Jones

53.463,88

-113,52

-0,21%

Indice del Dollaro

99,093

+0,004

0,00%

Euro Index

144,79

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	86,150	+2,16%	4,50Mln
Eni SpA	23,025	-1,03%	8,52Mln
Intesa Sanpaolo	6,8610	+0,31%	28,38Mln
Enel	9,513	-0,41%	14,93Mln
BCA MPS	11,600	-0,62%	10,86Mln
Ferrari NV	356,15	-1,56%	339,30K
Stellantis NV	4,461	-0,58%	23,83Mln

Nome	Ultimo	Var. %	Vol.
Abercrombie&Fitch	128,00	+35,59%	222,00
Sika	205,10	+15,68%	0,00
Hennes & Mauritz	16,33	+11,47%	0,00
Acadia Healthcare	27,20	+9,68%	0,00
Italian Exhibition Group	15,20	+9,35%	16,22K
Solid World	0,38	+8,52%	424,05K
Semtech	118,35	+8,43%	465,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-40,00%	1,30K
Saab AB	57,65	-19,91%	2,08K
EPH SpA	0,0740	-15,91%	2,14Mln
Pozzi Milano Wnt	0,07	-13,18%	1,00K
SSAB B	8,40	-9,97%	50,00
Zoom Video	80,39	-9,18%	55,00
Covestro	54,60	-8,39%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,461	-0,58%	23,83Mln
Nexi	4,471	+0,72%	9,48Mln
UniCredit	86,150	+2,16%	4,50Mln
BCA MPS	11,600	-0,62%	10,86Mln
Fincantieri	12,91	+2,22%	2,29Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaa	2,234	+50,64%	3,365
Aaaaaa Aa Aaaaaaa	2,234	+50,64%	3,365
Aaaaaaaa A	11,600	+47,41%	17,100
Aaaaaaaaaaaaa A	11,600	+47,41%	17,100
Aaaa Aaaa Aaaaa	18,66	+45,14%	27,08
A A A Aa	18,66	+45,14%	27,08
Aaaaaaaaa A	23,025	+43,88%	33,128

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaa	2,234	+50,64%	3,365
Aaaaaa Aa Aaaaaaa	2,234	+50,64%	3,365
Aaaaaaaa A	11,600	+47,41%	17,100
Aaaaaaaaaaaaa A	11,600	+47,41%	17,100
Aaaa Aaaa Aaaaa	18,66	+45,14%	27,08
A A A Aa	18,66	+45,14%	27,08
Aaaaaaaaa A	23,025	+43,88%	33,128

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1037.3%

FTSE Italia All Share

+175.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+823.5%

FTSE Italia All Share

+175.6%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1215.1%

S&P 500

+438.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3210.2%

S&P 500

+438.2%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+939.0%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1053.7%

S&P Midcap 400

+274.6%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1412.1%

S&P 500 Pure Value

+257.2%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+505.9%

S&P 500 Pure Value

+189.1%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+567.5%

S&P/BMV IPC

+53.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.1%

Bovespa

+249.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+515.6%

DAX

+168.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+660.0%

Tadawul All Share

+33.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+801.7%

KOSPI

+233.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+389.5%

S&P/BMV IPC

+53.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1470.0%

S&P/TSX

+151.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia