Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.900 | 3.990 | 3.850 | -30 | -0,76% | 2,98M | 11:13:00 | ||
Ace Hardware | 970 | 980 | 950 | +25 | +2,65% | 53,49M | 11:12:23 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 672,30K | 11:00:00 | ||
Acset Indonusa | 123 | 125 | 121 | +1 | +0,82% | 1,10M | 11:00:00 | ||
Adaro Energy | 2.750 | 2.800 | 2.740 | 0 | 0,00% | 19,35M | 11:14:07 | ||
Adaro Minerals Indonesia Tbk PT | 1.410 | 1.450 | 1.410 | -30 | -2,08% | 10,57M | 11:11:24 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 458,00K | 10:43:08 | ||
Adhi Kartiko Pratama Tbk PT | 805,00 | 820,00 | 800,00 | +5,00 | +0,63% | 19,35M | 11:13:37 | ||
Adhi Karya Persero | 272 | 280 | 270 | -2 | -0,73% | 9,38M | 11:07:57 | ||
Adi Sarana Armada | 755 | 765 | 740 | +15 | +2,03% | 3,11M | 11:14:13 | ||
Adira Dinamika | 12.425 | 12.600 | 12.200 | +175 | +1,43% | 81,70K | 11:00:00 | ||
Aesler Gr | 238 | 242 | 228 | +10 | +4,39% | 15,30K | 09:54:26 | ||
Agro Bahari Nusantara PT Tbk | 71,00 | 74,00 | 68,00 | +3,00 | +4,41% | 2,02M | 11:07:12 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 10:05:54 | ||
Agung Menjangan Mas Tbk PT | 24,00 | 24,00 | 23,00 | +1,00 | +4,35% | 219,40K | 11:00:00 | ||
Agung Podomoro | 113 | 113 | 111 | +2 | +1,80% | 4,29M | 11:05:41 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 6 | 0 | 0,00% | 308,40K | 11:04:13 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 65 | 0 | 0,00% | 90,20K | 11:14:20 | ||
Akasha Wira | 9.100 | 9.100 | 9.075 | +25 | +0,28% | 28,40K | 11:00:00 | ||
Akbar Indomakmur | 595 | 595 | 590 | +10 | +1,71% | 3,02M | 11:00:00 | ||
Akr Corporindo | 1.800 | 1.825 | 1.780 | +5 | +0,28% | 19,36M | 11:10:55 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 374 | 408 | 364 | 0 | 0,00% | 123,90K | 11:02:36 | ||
Alam Sutera Realty | 135 | 137 | 132 | 0 | 0,00% | 6,40M | 11:12:15 | ||
Alfa Energi Investama | 94 | 97 | 94 | -2 | -2,08% | 2,56M | 11:05:51 | ||
Alkindo Naratama | 860 | 870 | 855 | 0 | 0,00% | 119,60K | 11:01:35 | ||
Alumindo | 85 | 86 | 85 | -2 | -2,30% | 4,20K | 09:55:01 | ||
Aman Agrindo Tbk PT | 492,00 | 494,00 | 486,00 | 0,00 | 0,00% | 3,13M | 11:11:17 | ||
Amman Mineral Internasional Tbk PT | 8.925,00 | 8.950,00 | 8.725,00 | +175,00 | +2,00% | 32,24M | 11:02:32 | ||
Anabatic Technologies Tbk | 376 | 378 | 376 | -324 | -46,29% | 17,80K | 11:00:00 | ||
Ancara Logistics Indonesia PT Tbk | 410,00 | 418,00 | 378,00 | +30,00 | +7,89% | 23,34M | 11:14:48 | ||
Ancora Indonesia | 82 | 84 | 75 | +1 | +1,23% | 1,44M | 11:00:00 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87,38% | 39,90K | 11:00:00 | ||
Andalan Sakti | 146 | 146 | 133 | +9 | +6,57% | 13,42M | 11:04:51 | ||
Andira Agro | 14 | 14 | 14 | -1 | -6,67% | 1,20K | 11:00:00 | ||
Aneka Tambang Persero | 1.740 | 1.775 | 1.730 | -30 | -1,69% | 53,47M | 11:14:37 | ||
Anugerah Kagum Karya | 14 | 14 | 14 | -1 | -6,67% | 3,30K | 06:55:01 | ||
Anugerah Spareparts Sejahtera PT | 49,00 | 53,00 | 48,00 | -4,00 | -7,55% | 30,14M | 11:05:18 | ||
Apexindo Pratama Duta | 160 | 168 | 152 | -7 | -4,19% | 3,81M | 11:00:00 | ||
Archi Indonesia Tbk PT | 336 | 338 | 304 | 0 | 0,00% | 6,38M | 11:04:31 | ||
Argha Karya Prima Ind | 670 | 675 | 655 | -20 | -2,90% | 5,30K | 10:38:49 | ||
Argo Pantes Tbk | 950 | 950 | 950 | -5 | -0,52% | 16,00K | 09:55:01 | ||
Arita Prima Indonesia | 184 | 185 | 182 | +1 | +0,55% | 32,50K | 10:25:46 | ||
Arkadia Digital | 13 | 13 | 13 | -1 | -7,14% | 406,20K | 11:00:00 | ||
Arkha Jayanti | 14 | 14 | 14 | -1 | -6,67% | 18,80M | 11:00:00 | ||
Arkora Hydro Tbk PtT | 1.015,00 | 1.015,00 | 955,00 | +5,00 | +0,50% | 505,70K | 11:06:42 | ||
Armada Berjaya | 109 | 111 | 107 | -1 | -0,91% | 187,00K | 11:09:59 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 119,00 | 126,00 | 118,00 | -6,00 | -4,80% | 1,16M | 11:09:19 | ||
Arthavest | 2.660 | 2.660 | 2.660 | 0 | 0,00% | 18,90K | 11:01:00 | ||
Arwana Citramulia | 675 | 680 | 660 | 0 | 0,00% | 891,40K | 11:12:52 | ||
Asahimas Flat Glass | 5.650 | 5.650 | 5.600 | 0 | 0,00% | 5,00K | 10:49:02 | ||
Ashmore Asset | 980 | 985 | 950 | -5 | -0,51% | 7,90K | 11:01:00 | ||
Asia Pacific Fibers | 16 | 16 | 16 | -1 | -5,88% | 458,40K | 11:01:00 | ||
Asia Pacific Investama Tbk PT | 24 | 25 | 24 | -10.976 | -99,78% | 1,70K | 06:55:01 | ||
Asia Sejahtera Mina | 94 | 94 | 94 | 0 | 0,00% | 77,00K | 04:55:01 | ||
Asiaplast Industries | 535 | 570 | 525 | -15 | -2,73% | 21,80K | 10:34:08 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,59M | 10:25:41 | ||
Astra Agro Lestari | 6.625 | 6.775 | 6.575 | +25 | +0,38% | 650,50K | 11:10:18 | ||
Astra Graphia | 825 | 835 | 820 | +5 | +0,61% | 669,60K | 11:00:00 | ||
Astra International | 5.025 | 5.075 | 4.990 | +75 | +1,52% | 49,49M | 11:14:58 | ||
Astra Otoparts | 2.030 | 2.040 | 2.000 | +35 | +1,75% | 3,30M | 11:10:40 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 85 | 78 | +3 | +3,85% | 60,26M | 11:02:50 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 900 | 910 | 820 | +80 | +9,76% | 1,90K | 11:00:00 | ||
Asuransi Dayin Mitra | 470 | 470 | 466 | 0 | 0,00% | 1,30K | 09:46:28 | ||
Asuransi Jasa Tania | 116 | 116 | 115 | -184 | -61,33% | 7,90K | 06:59:23 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | +25 | +0,42% | 0,10K | 04:55:01 | ||
Asuransi Jiwa Syariah | 54 | 55 | 53 | -1 | -1,82% | 519,50K | 11:05:36 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | -1 | -6,67% | 48,50K | 11:00:00 | ||
Asuransi Ramayana | 1.515 | 1.515 | 1.515 | 0 | 0,00% | 0,30K | 09:55:01 | ||
Asuransi Tugu Pratama | 1.245 | 1.255 | 1.230 | +15 | +1,22% | 2,12M | 11:08:01 | ||
Ateliers Mecaniques D’Indonesie | 151 | 151 | 148 | +3 | +2,03% | 59,70K | 10:48:32 | ||
Atlantis Subsea Indonesia Tbk PT | 198,00 | 298,00 | 198,00 | -66,00 | -25,00% | 212,43M | 11:14:08 | ||
Atlas Resources | 296 | 300 | 288 | -4 | -1,33% | 120,00K | 11:00:00 | ||
Austindo Nusantara Jaya | 705 | 715 | 705 | -5 | -0,70% | 271,80K | 11:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 102 | 106 | 102 | -3 | -2,86% | 7,45M | 11:12:26 | ||
Avia Avian PT Tbk | 540 | 540 | 525 | +5 | +0,93% | 17,00M | 11:00:00 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,30K | 04:48:14 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,11M | 08:30:01 | ||
Bakrie Sumatera | 70 | 70 | 70 | 0 | 0,00% | 839,20K | 11:13:04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 14 | 14 | 14 | -1 | -6,67% | 986,00K | 11:00:00 | ||
Bali Bintang Sejahtera | 89 | 90 | 86 | +3 | +3,49% | 601,30K | 11:05:14 | ||
Bali Towerindo Sentra | 1.240 | 1.250 | 1.060 | +840 | +210,00% | 112,40K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,40K | 09:40:05 | ||
Bank Agris | 61 | 61 | 61 | -1 | -1,61% | 1,47M | 11:00:00 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 162,90K | 10:40:08 | ||
Bank Artha Graha | 65 | 67 | 64 | +1 | +1,56% | 2,10M | 11:11:26 | ||
Bank Artos Indonesia | 2.190 | 2.240 | 2.150 | +10 | +0,46% | 8,05M | 11:11:27 | ||
Bank Bisnis | 4.680 | 4.680 | 4.670 | +10 | +0,21% | 3,20K | 09:48:05 | ||
Bank BRISyariah | 2.600 | 2.630 | 2.530 | +60 | +2,36% | 39,42M | 11:12:17 | ||
Bank Bukopin | 66 | 68 | 65 | +1 | +1,54% | 66,05M | 11:12:54 | ||
Bank Bumi Arta | 630 | 660 | 630 | -25 | -3,82% | 657,00K | 11:00:00 | ||
Bank Capital Indonesia | 131 | 131 | 130 | -19 | -12,67% | 2,19M | 10:46:15 | ||
Bank Central Asia | 9.725 | 9.775 | 9.375 | +375 | +4,01% | 181,70M | 11:13:17 | ||
Bank Cimb Niaga | 1.905 | 1.920 | 1.870 | +35 | +1,87% | 10,77M | 11:14:13 | ||
Bank Danamon | 2.760 | 2.790 | 2.750 | +10 | +0,36% | 556,30K | 11:09:31 | ||
Bank Dinar Indonesia | 95 | 102 | 92 | -7 | -6,86% | 2,01M | 11:00:00 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | 0 | 0,00% | 2,17M | 11:00:00 | ||
Bank Harda Internasional Tbk PT | 1.025 | 1.030 | 1.005 | +10 | +0,99% | 225,60K | 11:00:00 | ||
Bank Ina Perdana | 4.250 | 4.290 | 4.250 | -40 | -0,93% | 58,20K | 11:00:00 | ||
Bank JTrust Indonesia Tbk PT | 100 | 102 | 99 | 0 | 0,00% | 121,10K | 11:00:00 | ||
Bank Mandiri Persero | 6.825 | 6.925 | 6.725 | +100 | +1,49% | 107,63M | 11:13:00 | ||
Bank Maspion Indonesia | 505 | 535 | 500 | -5 | -0,98% | 30,70K | 09:52:48 | ||
Bank Mayapada | 346 | 372 | 336 | +8 | +2,37% | 86,54M | 11:12:19 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | 0 | 0,00% | 2,74M | 11:03:54 | ||
Bank Mega | 5.100 | 5.175 | 5.100 | -75 | -1,45% | 4,00K | 10:33:29 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 4,20M | 11:10:04 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 2,00K | 10:31:51 | ||
Bank Nationalnobu | 740 | 755 | 740 | 0 | 0,00% | 713,40K | 11:07:53 | ||
Bank Negar | 5.250 | 5.425 | 5.250 | -100 | -1,87% | 46,19M | 11:14:20 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 995 | 970 | -5 | -0,50% | 173,70K | 11:00:00 | ||
Bank Ocbc Nisp | 1.325 | 1.325 | 1.290 | +35 | +2,71% | 6,82M | 11:13:21 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.100 | 1.075 | +10 | +0,93% | 1,74M | 11:14:53 | ||
Bank Panin Syariah | 50 | 51 | 50 | -1 | -1,96% | 5,05M | 11:04:45 | ||
Bank Pembangunan | 1.050 | 1.065 | 1.045 | -5 | -0,47% | 3,26M | 11:14:31 | ||
Bank Pembangunan | 30 | 30 | 30 | +2 | +7,14% | 35,33M | 11:10:27 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | 0 | 0,00% | 3,49M | 11:12:18 | ||
Bank Permata | 940 | 950 | 940 | -5 | -0,53% | 68,30K | 11:00:00 | ||
Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0,00% | 20,00K | 09:55:01 | ||
Bank Rakyat | 254 | 258 | 250 | +6 | +2,42% | 18,31M | 11:10:51 | ||
Bank Rakyat Persero | 5.300 | 5.400 | 5.225 | 0 | 0,00% | 283,68M | 11:14:36 | ||
Bank Sinarmas | 955 | 955 | 945 | +5 | +0,53% | 0,90K | 11:00:00 | ||
Bank Tabungan | 2.480 | 2.500 | 2.460 | 0 | 0,00% | 4,90K | 11:02:24 | ||
Bank Tabungan Negara | 1.370 | 1.395 | 1.355 | +10 | +0,74% | 29,62M | 11:13:42 | ||
Bank Tabungan Pensiunan | 1.140 | 1.170 | 1.115 | +25 | +2,24% | 20,45M | 11:14:54 | ||
Bank Victoria | 80 | 81 | 76 | +3 | +3,90% | 7,62M | 11:04:47 | ||
Bank Windu | 68 | 70 | 68 | -1 | -1,45% | 5,01M | 11:01:00 | ||
Bank Woori Indonesia | 555 | 560 | 535 | +25 | +4,72% | 75,50K | 11:01:42 | ||
Bank Yudha Bhakti | 248 | 252 | 242 | +6 | +2,48% | 26,50M | 11:14:25 | ||
Baramulti Suksessarana | 3.760 | 3.790 | 3.740 | -10 | -0,27% | 499,80K | 11:00:00 | ||
Barito Pacific | 940 | 960 | 935 | -15 | -1,57% | 68,04M | 11:13:26 | ||
Barito Renewables Energy PT Tbk | 7.300,00 | 7.725,00 | 7.250,00 | -325,00 | -4,26% | 14,40M | 11:14:51 | ||
Batavia Prosperindo Int | 10.725 | 10.725 | 10.725 | -25 | -0,23% | 39,10K | 11:04:09 | ||
Batavia Prosperindo Trans | 70 | 75 | 70 | -1 | -1,41% | 10,78M | 11:03:58 | ||
Batulicin Nusantara | 173 | 175 | 166 | +6 | +3,59% | 462,30K | 11:02:52 | ||
Bayan Resources | 18.500 | 19.100 | 18.500 | -425 | -2,25% | 159,40K | 11:00:00 | ||
Bayu Buana | 1.295 | 1.310 | 1.270 | 0 | 0,00% | 41,60K | 11:05:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/04 | ||
Bekasi Fajar | 119 | 121 | 116 | +3 | +2,59% | 8,45M | 11:06:04 | ||
Berdikari Pondasi | 525,00 | 525,00 | 515,00 | 0,00 | 0,00% | 17,48M | 11:12:46 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,80K | 08:30:06 | ||
Berkah Prima Perkasa | 356 | 362 | 340 | -4 | -1,11% | 58,60K | 10:47:37 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 15 | +1 | +6,25% | 128,19M | 11:08:58 | ||
Berlina | 845 | 845 | 725 | +45 | +5,63% | 15,30K | 11:07:39 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 81,00 | 78,00 | -3,00 | -3,70% | 1,91M | 11:12:55 | ||
Bersama Zatta Jaya Tbk PT | 14,00 | 45,00 | 14,00 | -1,00 | -6,67% | 64,40K | 11:00:00 | ||
Betonjaya Manunggal | 414 | 414 | 410 | +4 | +0,98% | 1,10K | 06:34:52 | ||
BFI Finance | 1.160 | 1.165 | 1.130 | +45 | +4,04% | 2,86M | 11:08:55 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 442 | 442 | 428 | +12 | +2,79% | 343,91M | 11:07:51 | ||
Bhuwanatala Indah | 22 | 23 | 22 | -1 | -4,35% | 83,00K | 11:00:00 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | 0 | 0,00% | 61,80K | 11:00:00 | ||
Binakarya Jaya Abadi Tbk PT | 55 | 55 | 55 | +5 | +10,00% | 0,40K | 09:55:01 | ||
Bintang Mitra | 376 | 396 | 372 | +4 | +1,08% | 263,20K | 11:01:11 | ||
Bintang Oto Global | 850 | 850 | 835 | +5 | +0,59% | 87,90K | 11:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 154 | 144 | -6 | -3,97% | 15,39M | 11:14:07 | ||
Bisi International | 1.985 | 1.990 | 1.950 | -5 | -0,25% | 262,40K | 11:00:00 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,20K | 10:33:36 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.585 | 1.625 | 1.585 | -15 | -0,94% | 1,89M | 11:00:00 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0,00% | 7,10K | 11:00:00 | ||
Buana Finance | 580 | 590 | 575 | -5 | -0,85% | 286,20K | 11:00:00 | ||
Buana Listya Tama | 114 | 118 | 114 | -1 | -0,87% | 29,43M | 11:00:00 | ||
Budi Starch & Sweetener | 286 | 290 | 284 | +2 | +0,70% | 241,10K | 11:10:10 | ||
Bukaka Teknik Utama | 1.015 | 1.040 | 1.005 | +15 | +1,50% | 5,70K | 10:43:48 | ||
Bukalapak.com PT | 117 | 120 | 116 | 0 | 0,00% | 196,85M | 11:11:06 | ||
Bukit Asam | 3.060 | 3.090 | 3.050 | -20 | -0,65% | 8,42M | 11:14:59 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 14,50K | 05:32:22 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 545,50K | 11:00:00 | ||
Bumi Benowo | 134 | 140 | 132 | -1 | -0,74% | 1,94M | 11:08:16 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 525,30K | 11:00:00 | ||
Bumi Resources | 103 | 108 | 87 | +18 | +21,18% | 4,10B | 11:14:29 | ||
Bumi Resources Min | 155 | 160 | 154 | +1 | +0,65% | 257,20M | 11:13:35 | ||
Bumi Serpong Damai | 900 | 910 | 885 | +15 | +1,69% | 11,32M | 11:11:44 | ||
Bumi Teknokultura | 14 | 14 | 14 | -1 | -6,67% | 4,00K | 11:00:00 | ||
Bundamedik Tbk PT | 312 | 314 | 306 | +4 | +1,30% | 251,80K | 11:14:57 | ||
Buyung Poetra Sembada | 147 | 150 | 145 | +1 | +0,68% | 1,66M | 11:13:55 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 111 | 114 | 100 | +5 | +4,72% | 693,00K | 11:13:27 | ||
Cakra Buana Resources Energi PT Tbk | 14,00 | 50,00 | 14,00 | -1,00 | -6,67% | 4,06M | 11:00:00 | ||
Campina Ice Cream | 386 | 394 | 378 | 0 | 0,00% | 822,70K | 11:06:42 | ||
Capital Financial Ind | 515 | 515 | 505 | +385 | +296,15% | 138,80K | 11:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 37 | 37 | 34 | -163 | -81,50% | 3,30K | 09:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.080 | 1.090 | 1.050 | -20 | -1,82% | 405,30K | 11:00:00 | ||
Carsurin Tbk PT | 103,00 | 104,00 | 102,00 | -1,00 | -0,96% | 73,70K | 11:13:10 | ||
Cashlez World | 83 | 90 | 81 | -1 | -1,19% | 31,20K | 09:49:53 | ||
Catur Sentosa | 545 | 550 | 545 | -5 | -0,91% | 3,40K | 11:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 370 | 368 | -112 | -23,24% | 2,00K | 10:48:23 | ||
Cemindo Gemilang Tbk PT | 1.125 | 1.135 | 1.110 | +445 | +65,44% | 30,04M | 11:00:00 | ||
Central Omega Resources | 105 | 108 | 105 | -1 | -0,94% | 4,26M | 11:13:00 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54,55% | 40,63M | 11:00:00 | ||
Centratama Telekom | 31 | 32 | 31 | -1 | -3,13% | 315,80K | 11:00:00 | ||
Cerestar Indonesia Tbk PT | 190,00 | 194,00 | 187,00 | -4,00 | -2,06% | 329,30K | 11:04:34 | ||
Champ Resto Indonesia PT | 1.080 | 1.080 | 1.075 | +5 | +0,47% | 14,70K | 09:50:41 | ||
Champion Pacific | 442 | 452 | 440 | -10 | -2,21% | 4,40K | 10:19:39 | ||
Chandra Asri Petro | 7.300 | 7.425 | 6.975 | +300 | +4,29% | 32,84M | 11:13:55 | ||
Charlie Hospital Semarang PT | 224,00 | 246,00 | 214,00 | -20,00 | -8,20% | 17,77M | 11:13:50 | ||
Charnic Capital | 268 | 268 | 256 | +2 | +0,75% | 1,60K | 10:42:20 | ||
Charoen Pokphand Indonesia | 5.000 | 5.125 | 4.960 | +10 | +0,20% | 7,85M | 11:11:49 | ||
Chemstar Indonesia Tbk PT | 62,00 | 65,00 | 57,00 | +1,00 | +1,64% | 2,76M | 11:00:00 | ||
Chitose Internasional | 140 | 140 | 132 | +1 | +0,72% | 24,10K | 11:00:00 | ||
Cikarang Listrindo | 685 | 685 | 675 | +5 | +0,74% | 1,36M | 11:04:41 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 11:03:37 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.140 | 1.150 | 1.105 | +25 | +2,24% | 31,27M | 11:02:38 | ||
Cisadane Sawit Raya | 434 | 444 | 430 | +4 | +0,93% | 83,00K | 11:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.980 | 5.125 | 4.950 | -120 | -2,35% | 1,65M | 11:12:59 | ||
Cita Mineral | 2.180 | 2.180 | 2.180 | 0 | 0,00% | 0,20K | 05:55:01 | ||
Citatah | 14 | 14 | 13 | 0 | 0,00% | 28,90K | 11:00:00 | ||
Citra Borneo Utama PT Tbk | 1.245,00 | 1.450,00 | 1.120,00 | +85,00 | +7,33% | 106,20K | 11:05:59 | ||
Citra Marga | 1.550 | 1.600 | 1.550 | -10 | -0,64% | 20,00K | 11:00:00 | ||
Citra Nusantara Gemilang Tbk PT | 152,00 | 162,00 | 140,00 | -7,00 | -4,40% | 10,68M | 11:14:32 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Citra Tubindo | 1.690 | 1.695 | 1.690 | +145 | +9,39% | 4,20K | 11:10:29 | ||
City Retail Developments Tbk PT | 141 | 141 | 141 | 0 | 0,00% | 0,70K | 11:00:00 | ||
Clipan Finance | 494 | 500 | 492 | +2 | +0,41% | 8,03M | 11:06:22 | ||
Colorpak Indonesia | 1.005 | 1.005 | 990 | +5 | +0,50% | 84,50K | 11:00:00 | ||
Communication Cable Systems | 382 | 390 | 380 | -8 | -2,05% | 2,80K | 10:41:11 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 208 | 204 | -2 | -0,96% | 580,30K | 11:00:00 | ||
Dana Brata Luhur | 775 | 780 | 770 | -5 | -0,64% | 22,80K | 11:09:33 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 66 | 70 | 64 | +2 | +3,13% | 489,11M | 11:09:28 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.415 | 1.470 | 1.410 | -25 | -1,74% | 41,40K | 11:01:59 | ||
Data Sinergitama Jaya Tbk PT | 91,00 | 93,00 | 81,00 | +2,00 | +2,25% | 3,54M | 11:09:33 | ||
Dayamitra Telekomunikasi PT | 585 | 595 | 580 | +5 | +0,86% | 22,38M | 11:13:06 | ||
DCI Indonesia | 35.500 | 35.500 | 35.500 | +250 | +0,71% | 0,20K | 04:14:39 | ||
Delta Djakarta | 3.230 | 3.240 | 3.190 | 0 | 0,00% | 85,20K | 11:06:02 | ||
Delta Dunia Makmur | 468 | 468 | 452 | +8 | +1,74% | 22,97M | 11:14:36 | ||
Destinasi Tirta | 186 | 204 | 174 | -16 | -7,92% | 164,60K | 11:00:00 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 955 | 970 | 945 | +10 | +1,06% | 2,07M | 11:14:51 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 441,40K | 08:30:01 | ||
Dharma Satya | 690 | 700 | 670 | +10 | +1,47% | 43,22M | 11:10:07 | ||
Diagnos Laboratorium Utama PT Tbk | 322 | 330 | 316 | -6 | -1,83% | 2,23M | 11:08:27 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 417,90K | 11:11:57 | ||
Diamond Food | 755 | 755 | 755 | -5 | -0,66% | 4,30K | 11:00:00 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0,70K | 10:06:30 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 14 | 14 | 14 | -1 | -6,67% | 71,40K | 11:00:00 | ||
DMS Propertindo | 14 | 14 | 14 | -1 | -6,67% | 135,80K | 11:00:00 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 452 | 0 | 0,00% | 34,70K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 16 | 16 | 16 | -1 | -5,88% | 811,50K | 11:00:00 | ||
Dunia Virtual Online Tbk PT | 123,00 | 126,00 | 120,00 | -1,00 | -0,81% | 14,73M | 11:13:40 | ||
Duta Anggada | 99 | 99 | 96 | +2 | +2,06% | 107,40K | 10:48:00 | ||
Duta Intidaya | 340 | 356 | 340 | -12 | -3,41% | 1,30K | 10:48:20 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 0,20K | 04:17:07 | ||
Duta Pertiwi Nusantara | 408 | 420 | 408 | -14 | -3,32% | 303,30K | 10:19:22 | ||
Dwi Guna Laksana | 115 | 115 | 105 | -3 | -2,54% | 23,50K | 11:00:00 | ||
Dyandra Media | 89 | 90 | 86 | +2 | +2,30% | 7,93M | 11:06:47 | ||
Eagle High | 51 | 52 | 51 | 0 | 0,00% | 10,67M | 11:02:19 | ||
Eastparc Hotel | 131 | 142 | 125 | -5 | -3,68% | 4,34M | 11:14:05 | ||
Ecocare Indo Pasifik PT Tbk | 126,00 | 129,00 | 119,00 | +7,00 | +5,88% | 8,33M | 11:09:59 | ||
Eka Sari Lorena | 147 | 157 | 147 | -3 | -2,00% | 46,20K | 10:34:44 | ||
Ekadharma | 240 | 242 | 232 | -2 | -0,83% | 471,50K | 11:12:14 | ||
Elang Mahkota | 372 | 388 | 370 | 0 | 0,00% | 20,57M | 11:14:17 | ||
Electronic City Ind | 264 | 280 | 260 | -2 | -0,75% | 13,20K | 09:43:01 | ||
Elnusa | 404 | 408 | 398 | +6 | +1,51% | 30,76M | 11:12:09 | ||
Emdeki Utama | 196 | 196 | 193 | +1 | +0,51% | 128,90K | 11:00:00 | ||
Energi Mega Persada | 212 | 222 | 210 | +2 | +0,95% | 60,94M | 11:12:18 | ||
Enseval Putra | 2.310 | 2.310 | 2.310 | 0 | 0,00% | 14,90K | 11:09:04 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 34,10K | 10:26:45 | ||
Era Graharealty PT Tbk | 92 | 92 | 90 | -28 | -23,33% | 0,30K | 10:45:02 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 10:16:13 | ||
Era Media Sejahtera Tbk PT | 62,00 | 64,00 | 54,00 | +6,00 | +10,71% | 600,55M | 11:13:11 | ||
Erajaya Swasembada | 402 | 410 | 400 | +2 | +0,50% | 10,72M | 11:13:02 | ||
Eratex Djaja | 250 | 260 | 244 | -16 | -6,02% | 104,50K | 11:00:00 | ||
ESSA Industries Indonesia Tbk PT | 730 | 760 | 720 | -15 | -2,01% | 30,04M | 11:14:56 | ||
Esta Multi Usaha | 76 | 76 | 73 | 0 | 0,00% | 311,20K | 11:00:00 | ||
Estee Gold Feet PT Tbk | 196,00 | 204,00 | 184,00 | -8,00 | -3,92% | 11,65M | 11:07:09 | ||
Estika Tata Tiara | 222 | 230 | 212 | -8 | -3,48% | 2,80M | 11:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 26 | 25 | -1 | -3,85% | 5,50K | 11:00:00 | ||
Exploitasi Energi | 14 | 14 | 14 | -1 | -6,67% | 6,30K | 09:55:01 | ||
Express Transindo | 14 | 14 | 14 | -1 | -6,67% | 1,00K | 11:01:00 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0,10K | 11:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 675,00 | 675,00 | 670,00 | -5,00 | -0,74% | 48,70K | 11:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 11,00K | 11:07:59 | ||
Fast Food Indonesia | 775 | 775 | 730 | -4.925 | -86,40% | 10,20K | 08:31:04 | ||
Fimperkasa Utama Tbk PT | 41 | 42 | 39 | +2 | +5,13% | 36,90K | 11:00:00 | ||
First Media | 35 | 35 | 35 | 0 | 0,00% | 58,00K | 11:00:00 | ||
FKS Food Sejahtera Tbk PT | 118 | 121 | 110 | -1 | -0,84% | 4,83M | 11:01:48 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 154 | 163 | 151 | 0 | 0,00% | 12,40K | 10:48:23 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 178 | 181 | 178 | -322 | -64,40% | 14,90K | 10:35:10 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 242 | 246 | 226 | -4 | -1,63% | 32,10K | 08:36:59 | ||
Gajah Tunggal | 1.145 | 1.170 | 1.145 | 0 | 0,00% | 11,12M | 11:14:56 | ||
Galva Technologies | 334 | 352 | 332 | -4 | -1,18% | 204,40K | 11:07:06 | ||
Garda Tujuh Buana | 298 | 320 | 284 | +14 | +4,93% | 531,30K | 11:10:03 | ||
Garuda Indonesia | 62 | 62 | 62 | 0 | 0,00% | 8,71M | 11:14:25 | ||
Garuda Maintenance Facility | 58 | 60 | 57 | -3 | -4,92% | 1,50M | 11:13:02 | ||
Garuda Metalindo Tbk | 830 | 845 | 825 | +280 | +50,91% | 242,50K | 10:19:41 | ||
Garudafood Putra Putri | 418 | 422 | 416 | -4 | -0,95% | 266,20K | 11:07:41 | ||
Gaya Abadi | 54 | 57 | 54 | -1 | -1,82% | 4,13M | 11:08:55 | ||
Gema Grahasarana | 274 | 312 | 264 | +6 | +2,24% | 5,40K | 08:47:33 | ||
Geoprima Solusi Tbk PT | 224 | 246 | 222 | -14 | -5,88% | 16,87M | 11:11:17 | ||
Gihon Telekom | 1.840 | 1.880 | 1.840 | -10 | -0,54% | 7,60K | 10:20:20 | ||
Ginting Jaya Energi | 14 | 14 | 14 | -1 | -6,67% | 649,50K | 11:10:24 | ||
Global Digital Niaga Tbk PT | 472,00 | 472,00 | 470,00 | 0,00 | 0,00% | 701,50K | 10:49:51 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0,86% | 81,66M | 11:12:25 | ||
Global Sukses Solusi Tbk PT | 56 | 59 | 54 | -3 | -5,08% | 5,70K | 11:00:00 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 755 | 770 | 755 | 0 | 0,00% | 48,20K | 10:42:31 | ||
Golden Energy Mines | 6.100 | 6.150 | 6.075 | 0 | 0,00% | 51,40K | 10:33:37 | ||
Golden Flower | 438 | 590 | 400 | -34 | -7,20% | 347,10K | 11:07:28 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.170 | 1.180 | 1.170 | -20 | -1,68% | 34,10K | 11:03:30 | ||
GoTo Gojek Tokopedia PT | 61,00 | 63,00 | 59,00 | +2,00 | +3,39% | 3,05B | 11:14:41 | ||
Gowa Makassar | 4.800 | 4.800 | 4.800 | 0 | 0,00% | 0 | 16/04 | ||
Gozco Plantations | 84 | 85 | 82 | +2 | +2,44% | 7,46M | 11:11:05 | ||
Graha Andrasentra | 14 | 14 | 14 | -1 | -6,67% | 0,20K | 04:55:01 | ||
Graha Layar Prima | 1.750 | 1.795 | 1.750 | +45 | +2,64% | 1,90K | 09:34:53 | ||
Graha Mitra Asia Tbk PT | 17,00 | 17,00 | 16,00 | 0,00 | 0,00% | 1,30M | 11:03:32 | ||
Graha Prima Mentari PT Tbk | 43,00 | 43,00 | 41,00 | -77,00 | -64,17% | 742,00K | 10:44:52 | ||
Grahaprima Suksesmandiri Tbk PT | 142,00 | 148,00 | 142,00 | 0,00 | 0,00% | 2,31M | 11:13:49 | ||
Grand House | 138 | 150 | 120 | +18 | +15,00% | 299,30K | 11:07:27 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 141 | 147 | 141 | -109 | -43,60% | 51,80K | 10:37:53 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 23,50K | 09:59:56 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 06:01:15 | ||
Gudang Garam | 19.575 | 19.725 | 19.550 | -100 | -0,51% | 368,40K | 11:05:10 | ||
Guna Timur Raya | 93 | 96 | 93 | -137 | -59,57% | 989,30K | 10:42:58 | ||
Gunawan Dianjaya Steel | 92 | 93 | 92 | -2 | -2,13% | 420,60K | 11:00:00 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0,49% | 10,60K | 11:00:00 | ||
Habco Trans Maritima Tbk PT | 226,00 | 228,00 | 222,00 | 0,00 | 0,00% | 43,46M | 11:13:58 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,50K | 10:28:10 | ||
Hanjaya Mandala Sampoerna Tbk PT | 855 | 865 | 835 | +15 | +1,79% | 47,65M | 11:14:46 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 30 | 30 | 29 | +2 | +7,14% | 2,85M | 11:12:41 | ||
Harta Aman Pratama | 113 | 121 | 113 | -6 | -5,04% | 13,96M | 11:14:44 | ||
Hartadinata Abadi | 384 | 388 | 382 | -4 | -1,03% | 6,70M | 11:14:29 | ||
Harum Energy | 1.355 | 1.375 | 1.335 | +20 | +1,50% | 24,09M | 11:13:05 | ||
Hasnur Internasional Shipping Tbk PT | 240 | 242 | 236 | 0 | 0,00% | 1,54M | 11:14:05 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 326,70K | 10:39:23 | ||
Hensel Davest | 14 | 14 | 14 | -1 | -6,67% | 256,70K | 11:00:00 | ||
Hero Supermarket | 735 | 750 | 720 | +20 | +2,80% | 2,40K | 09:18:55 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 177,30K | 11:00:00 | ||
Hexindo Adiperkasa | 6.200 | 6.225 | 6.125 | +25 | +0,40% | 158,80K | 11:00:00 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 163,30K | 11:03:10 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 139,00 | 140,00 | 138,00 | +1,00 | +0,72% | 370,40K | 09:30:25 | ||
Homeco Victoria Makmur PT Tbk | 192,00 | 195,00 | 174,00 | +12,00 | +6,67% | 73,82M | 11:14:52 | ||
Hotel Fitra International | 580 | 595 | 575 | -5 | -0,85% | 1,23M | 09:37:08 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.210 | 1.325 | 1.060 | +150 | +14,15% | 389,30K | 11:10:49 | ||
Humpuss | 374 | 374 | 362 | +2 | +0,54% | 19,70K | 10:32:47 | ||
Humpuss Maritim Internasional Tbk | 88,00 | 93,00 | 88,00 | -4,00 | -4,35% | 43,33M | 11:14:42 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 56 | 56 | 54 | -84 | -60,00% | 26,69M | 10:49:58 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 84,80K | 09:55:01 | ||
Ikapharmindo Putramas PT | 328,00 | 330,00 | 300,00 | +28,00 | +9,33% | 27,52M | 11:14:32 | ||
Imago Mulia Persada Tbk PT | 51 | 55 | 50 | +1 | +2,00% | 170,00K | 11:00:00 | ||
Impack Pratama Industri | 358 | 358 | 350 | 0 | 0,00% | 9,01M | 11:14:29 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.950 | 9.675 | -125 | -1,27% | 4,74M | 11:13:51 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0,78% | 272,40K | 11:00:00 | ||
Indal Aluminium | 193 | 197 | 184 | -3.757 | -95,11% | 21,70K | 10:49:57 | ||
Indika Energy | 1.435 | 1.475 | 1.430 | -25 | -1,71% | 6,95M | 11:08:02 | ||
Indo Acidatama | 51 | 53 | 51 | -1 | -1,92% | 1,83M | 11:02:01 | ||
Indo Boga Sukses Tbk PT | 500,00 | 500,00 | 500,00 | -55,00 | -9,91% | 18,80K | 10:39:41 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | -1 | -6,67% | 1,29M | 11:12:10 | ||
Indo Kordsa | 5.525 | 5.650 | 5.525 | -25 | -0,45% | 0,60K | 08:40:12 | ||
Indo Oil Perkasa PT | 101 | 101 | 93 | -1 | -0,98% | 811,90K | 11:02:57 | ||
Indo Pureco Pratama Tbk PT | 14 | 15 | 14 | -1 | -6,67% | 22,48M | 11:02:26 | ||
Indo Straits | 163 | 180 | 160 | -17 | -9,44% | 163,40K | 11:03:15 | ||
Indo Tambangraya | 25.525 | 25.575 | 25.225 | -50 | -0,20% | 1,02M | 11:14:25 | ||
Indocement Tunggal | 7.825 | 7.900 | 7.750 | +100 | +1,29% | 2,60M | 11:13:32 | ||
Indofarma | 146 | 150 | 146 | -13 | -8,18% | 256,00K | 11:14:40 | ||
Indofood | 6.025 | 6.150 | 6.025 | -125 | -2,03% | 7,50M | 11:09:06 | ||
Indofood Cbp | 9.925 | 10.025 | 9.825 | +125 | +1,28% | 5,55M | 11:11:39 | ||
Indointernet Tbk PT | 4.220 | 4.340 | 4.090 | -30 | -0,71% | 19,10K | 11:11:50 | ||
Indomobil Multi Jasa | 234 | 244 | 224 | -6 | -2,50% | 12,83M | 11:10:14 | ||
Indomobil Sukses | 1.365 | 1.365 | 1.345 | 0 | 0,00% | 1,05M | 11:05:23 | ||
Indonesia Fibreboard | 153 | 153 | 153 | -1 | -0,65% | 0,20K | 10:10:23 | ||
Indonesia Pondasi Raya Tbk PT | 162 | 170 | 157 | -4 | -2,41% | 583,80K | 11:06:37 | ||
Indonesia Prima | 470 | 470 | 470 | +2 | +0,43% | 3,10K | 11:13:48 | ||
Indonesian Paradise | 995 | 995 | 995 | 0 | 0,00% | 0 | 22/04 | ||
Indonesian Tobacco | 266 | 268 | 258 | 0 | 0,00% | 147,70K | 11:00:00 | ||
Indopoly Swakarsa | 133 | 135 | 130 | -1 | -0,75% | 34,60K | 11:04:07 | ||
Indorama Synthetics | 3.250 | 3.300 | 3.230 | -70 | -2,11% | 33,70K | 11:01:00 | ||
Indoritel Makmur | 4.550 | 4.650 | 4.550 | +4.300 | +1.720,00% | 3,50K | 11:00:00 | ||
Indosat | 10.900 | 11.000 | 10.225 | +600 | +5,83% | 5,13M | 11:14:18 | ||
Indospring | 2.170 | 2.180 | 2.110 | -10 | -0,46% | 17,50K | 11:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 95 | 96 | 92 | +1 | +1,06% | 5,04M | 11:08:50 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 265,30K | 11:00:00 | ||
Inocycle | 113 | 134 | 103 | +10 | +9,71% | 1,11M | 11:00:00 | ||
Intan Baruprana Finance | 18 | 18 | 18 | -1 | -5,26% | 0,10K | 09:55:01 | ||
Intanwijaya | 540 | 540 | 535 | +5 | +0,93% | 2,00K | 10:45:34 | ||
Integra Indocabinet | 288 | 302 | 288 | -12 | -4,00% | 2,29M | 11:06:22 | ||
Inter-Delta | 135 | 135 | 135 | -1 | -0,74% | 0,50K | 09:16:56 | ||
Intermedia Capital | 14 | 14 | 14 | -1 | -6,67% | 115,20K | 09:55:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 17/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 14 | 15 | 14 | -1 | -6,67% | 33,28M | 11:11:54 | ||
Intiland Development | 192 | 196 | 190 | 0 | 0,00% | 9,89M | 11:09:59 | ||
Intraco Penta | 15 | 15 | 15 | -1 | -6,25% | 100,00K | 09:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 04:00:09 | ||
Isra Presisi Indonesia PT Tbk | 7,00 | 8,00 | 7,00 | 0,00 | 0,00% | 2,08M | 11:04:51 | ||
Itama Ranoraya | 490 | 505 | 486 | +4 | +0,82% | 1,88M | 11:06:19 | ||
J Resources | 174 | 185 | 173 | -8 | -4,40% | 61,24M | 11:14:41 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 364 | -1.128 | -75,20% | 7,00K | 11:00:00 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.625 | 1.625 | 1.625 | 0 | 0,00% | 0,10K | 04:59:43 | ||
Jamu dan Farmasi Sido | 715 | 715 | 705 | +5 | +0,70% | 37,84M | 11:14:19 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103,00 | 104,00 | 100,00 | 0,00 | 0,00% | 50,12M | 11:07:55 | ||
Japfa Comfeed Indonesia | 1.100 | 1.130 | 1.095 | 0 | 0,00% | 9,96M | 11:08:37 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | 0 | 0,00% | 390,90K | 11:02:57 | ||
Jasa Marga | 5.325 | 5.425 | 5.300 | -75 | -1,39% | 1,52M | 11:11:00 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 08:30:01 | ||
Jasuindo Tiga Perkasa | 288 | 292 | 284 | +2 | +0,70% | 29,93M | 11:04:38 | ||
Jaya Agra Wattie | 105 | 106 | 97 | -1 | -0,94% | 264,10K | 11:06:58 | ||
Jaya Konstruksi | 91 | 94 | 90 | 0 | 0,00% | 7,22M | 11:06:37 | ||
Jaya Real Property | 650 | 650 | 635 | +5 | +0,78% | 611,80K | 11:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 58,70K | 10:29:33 | ||
Jaya Swarasa Agung PT | 99 | 100 | 98 | 0 | 0,00% | 98,50K | 11:01:20 | ||
Jaya Trishindo | 605 | 630 | 605 | -5 | -0,82% | 22,91M | 11:14:58 | ||
Jayamas Medica Industri PT | 199,00 | 199,00 | 197,00 | +1,00 | +0,51% | 1,11M | 11:14:55 | ||
Jembo Cable Company | 4.170 | 4.170 | 3.800 | -20 | -0,48% | 6,10K | 05:55:01 | ||
Jhonlin Agro Raya PT Tbk | 318,00 | 324,00 | 300,00 | -2,00 | -0,63% | 2,57M | 11:06:54 | ||
Jobubu Jarum Minahasa PT Tbk | 278,00 | 278,00 | 270,00 | -2,00 | -0,71% | 140,60K | 11:00:00 | ||
Kabelindo Murni | 248 | 248 | 248 | -2 | -0,80% | 30,60K | 11:13:01 | ||
Kalbe Farma | 1.425 | 1.440 | 1.400 | +20 | +1,42% | 14,09M | 11:14:07 | ||
Kapuas Prima Coal | 14 | 14 | 14 | -1 | -6,67% | 2,08M | 11:06:24 | ||
Karya Bersama | 14 | 14 | 14 | -1 | -6,67% | 63,58M | 11:05:03 | ||
Kawasan Jababeka | 123 | 125 | 121 | -1 | -0,81% | 86,92M | 11:09:56 | ||
Kedaung Indah Can | 161 | 173 | 160 | -9 | -5,29% | 564,70K | 11:14:07 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | -80 | -4,71% | 7,30K | 11:01:52 | ||
Kedoya Adyaraya Tbk PT | 1.090 | 1.090 | 1.090 | -25 | -2,24% | 1,00K | 11:00:00 | ||
Kencana Energi | 710 | 730 | 700 | 0 | 0,00% | 6,09M | 11:12:50 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 245,00K | 11:14:47 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 212,00 | 212,00 | 210,00 | -88,00 | -29,33% | 127,70K | 09:01:26 | ||
Kian Santang Muliatama PT | 87,00 | 90,00 | 69,00 | +14,00 | +19,18% | 218,27M | 11:14:51 | ||
Kimia Farma Persero | 760 | 775 | 745 | +15 | +2,01% | 1,86M | 11:10:54 | ||
King Tire Indonesia Tbk PT | 125,00 | 130,00 | 125,00 | -2,00 | -1,57% | 2,26M | 11:14:27 | ||
Kino Indonesia Tbk PT | 1.435 | 1.455 | 1.430 | -15 | -1,03% | 3,00K | 09:25:33 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/04 | ||
Kirana Megatara | 234 | 234 | 224 | -2 | -0,85% | 122,70K | 10:17:23 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 15,00 | 14,00 | -1,00 | -6,67% | 432,20K | 10:49:59 | ||
Kmi Wire And Cable | 320 | 320 | 312 | 0 | 0,00% | 323,90K | 11:00:00 | ||
Kobexindo Tractors | 133 | 135 | 130 | -5 | -3,62% | 261,10K | 11:00:00 | ||
Koka Indonesia PT | 52,00 | 54,00 | 51,00 | -1,00 | -1,89% | 7,16M | 11:13:24 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 55,00 | -64,00 | -53,33% | 233,50K | 10:32:43 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 16/04 | ||
Kota Satu | 150 | 150 | 145 | +4 | +2,74% | 59,18M | 11:14:52 | ||
Krakatau Steel Persero | 139 | 140 | 138 | -1 | -0,71% | 2,18M | 11:06:57 | ||
Krida Jaringan Nusantara | 67 | 70 | 61 | 0 | 0,00% | 529,90K | 10:49:08 | ||
Kurniamitra Duta | 496 | 510 | 484 | +12 | +2,48% | 63,30K | 10:37:52 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 04:00:09 | ||
Ladangbaja Murni PT Tbk | 53 | 55 | 53 | -72 | -57,60% | 2,40M | 11:00:00 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 8,10K | 11:00:00 | ||
Langgeng Makmur | 97 | 97 | 97 | +6 | +6,59% | 0,10K | 11:00:00 | ||
Lautan Luas | 1.100 | 1.105 | 1.020 | -25 | -2,22% | 526,00K | 11:00:00 | ||
Lavender Bina Cendikia PT Tbk | 7,00 | 8,00 | 7,00 | -1,00 | -12,50% | 3,92M | 11:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 18,60K | 09:55:01 | ||
Lenox Pasifik Investama Tbk PT | 60 | 64 | 52 | +5 | +9,09% | 357,60K | 11:05:21 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 559,30K | 11:14:27 | ||
Lima Dua Lima Tiga PT | 139 | 139 | 137 | +2 | +1,46% | 17,50K | 10:35:14 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.000 | 1.000 | 995 | 0 | 0,00% | 8,10K | 09:26:21 | ||
Lion Metal Works | 494 | 494 | 490 | -2 | -0,40% | 13,90K | 11:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 22/04 | ||
Lippo Cikarang | 555 | 580 | 555 | -5 | -0,89% | 92,30K | 11:00:00 | ||
Lippo General Insurance | 3.790 | 3.790 | 3.630 | +160 | +4,41% | 0,40K | 05:00:14 | ||
Lippo Karawaci | 61 | 63 | 60 | 0 | 0,00% | 32,31M | 11:00:00 | ||
Logindo Samudramakmur | 72 | 74 | 71 | 0 | 0,00% | 4,26M | 11:00:00 | ||
Logisticsplus International Tbk PT | 48,00 | 49,00 | 45,00 | -1,00 | -2,04% | 267,80K | 11:00:00 | ||
Lotte Chemical Titan PT | 180 | 183 | 178 | +1 | +0,56% | 758,00K | 11:04:43 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 47,90K | 11:00:00 | ||
Lupromax Pelumas Indonesia Tbk PT | 44,00 | 48,00 | 44,00 | -4,00 | -8,33% | 67,44M | 11:14:48 | ||
M Cash Integrasi PT | 1.160 | 1.165 | 1.115 | -5 | -0,43% | 254,80K | 11:00:00 | ||
Madusari Murni Indah | 258 | 280 | 240 | +16 | +6,61% | 335,40K | 11:14:34 | ||
Magna Finance | 7 | 7 | 7 | -1 | -12,50% | 999,00K | 11:00:00 | ||
Maha Properti Indonesia Tbk PT | 1.600 | 1.655 | 1.590 | -25 | -1,54% | 0,40K | 11:00:00 | ||
Mahaka Media | 29 | 29 | 28 | +2 | +7,41% | 1,41M | 11:14:45 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 4,20M | 10:34:54 | ||
Maharaksa Biru Energi Tbk PT | 127 | 129 | 122 | 0 | 0,00% | 82,49M | 11:03:16 | ||
Mahkota | 765 | 765 | 735 | +20 | +2,68% | 5,67M | 11:03:47 | ||
Maja Agung Latexindo PT Tbk | 402,00 | 436,00 | 386,00 | -12,00 | -2,90% | 52,70M | 11:12:17 | ||
Makmur Berkah | 103 | 105 | 100 | -1 | -0,96% | 532,50K | 11:00:00 | ||
Malacca Trust Wuwungan | 83 | 88 | 77 | -2 | -2,35% | 4,26M | 11:03:12 | ||
Malindo Feedmill | 500 | 505 | 492 | +8 | +1,63% | 358,10K | 11:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 129 | 130 | 127 | 0 | 0,00% | 107,60K | 10:48:44 | ||
Mandala Multifinance | 3.150 | 3.190 | 3.140 | -30 | -0,94% | 10,19M | 11:14:51 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 216,00 | 210,00 | 0,00 | 0,00% | 16,69M | 11:11:24 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.780 | +10 | +0,36% | 2,20K | 10:07:55 | ||
Manggung Polahraya PT Tbk | 222,00 | 224,00 | 210,00 | +12,00 | +5,71% | 29,17M | 11:09:56 | ||
MAP Aktif Adiperkasa | 1.000 | 1.010 | 940 | +60 | +6,38% | 49,15M | 11:10:20 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 22/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 765 | 785 | 745 | +5 | +0,66% | 19,65M | 11:04:29 | ||
Martina Berto | 89 | 90 | 82 | -1 | -1,11% | 75,40K | 11:13:14 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.300 | 1.320 | 1.290 | +5 | +0,39% | 5,50K | 10:26:39 | ||
Mastersystem Infotama PT | 1.450,00 | 1.470,00 | 1.360,00 | +70,00 | +5,07% | 325,20K | 11:01:00 | ||
Matahari | 1.525 | 1.570 | 1.500 | +20 | +1,33% | 1,74M | 11:03:40 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 93,60K | 10:44:36 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 04:25:25 | ||
Mayora Indah | 2.320 | 2.340 | 2.280 | -10 | -0,43% | 4,09M | 11:07:00 | ||
MD Pictures | 4.990 | 4.990 | 4.790 | +110 | +2,25% | 4,64M | 11:11:42 | ||
Medco Energi | 1.480 | 1.500 | 1.465 | 0 | 0,00% | 25,99M | 11:14:47 | ||
Media Nusantara Citra | 318 | 322 | 302 | +12 | +3,92% | 161,27M | 11:14:35 | ||
Medikaloka Hermina | 1.105 | 1.135 | 1.105 | -20 | -1,78% | 2,27M | 11:11:53 | ||
Mega Manunggal Property | 270 | 274 | 268 | +2 | +0,75% | 585,30K | 10:38:34 | ||
Mega Perintis | 1.110 | 1.110 | 1.100 | -5 | -0,45% | 89,60K | 10:46:37 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 2,22M | 11:04:54 | ||
Megapolitan Dev | 100 | 105 | 100 | -6 | -5,66% | 9,90K | 10:49:46 | ||
Megapower Makmur | 50 | 51 | 50 | 0 | 0,00% | 93,10K | 11:09:56 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 3,37M | 11:08:16 | ||
Menteng Heritage Realty | 18 | 18 | 16 | +1 | +5,88% | 1,94M | 11:01:00 | ||
Merck | 4.000 | 4.040 | 4.000 | 0 | 0,00% | 7,60K | 11:01:00 | ||
Merdeka Battery Materials PT | 580,00 | 615,00 | 575,00 | 0,00 | 0,00% | 135,81M | 11:13:44 | ||
Merdeka Copper Gold TBK PT | 2.560 | 2.680 | 2.540 | -120 | -4,48% | 89,02M | 11:14:36 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 0,70K | 05:55:01 | ||
Metro Health | 140 | 144 | 134 | +37 | +35,92% | 1,67M | 11:00:00 | ||
Metro Realty | 79 | 79 | 79 | 0 | 0,00% | 0 | 22/04 | ||
Metrodata Electronics | 550 | 565 | 550 | -10 | -1,79% | 1,74M | 11:08:47 | ||
Metropolitan Kentjana | 28.000 | 28.075 | 27.000 | -100 | -0,36% | 18,10K | 05:13:55 | ||
Metropolitan Land | 380 | 388 | 378 | +4 | +1,06% | 18,60K | 11:06:37 | ||
Midi Utama Indonesia | 400 | 412 | 398 | 0 | 0,00% | 17,96M | 11:14:24 | ||
Millennium Pharma | 143 | 149 | 143 | -4 | -2,72% | 356,70K | 11:13:05 | ||
Minahasa Membangun Hebat Tbk PT | 38,00 | 38,00 | 35,00 | +1,00 | +2,70% | 190,40K | 10:49:52 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 50,90K | 06:55:01 | ||
Mitra Adiperkasa | 1.635 | 1.690 | 1.620 | -40 | -2,39% | 18,54M | 11:12:44 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 15 | 14 | -1 | -6,67% | 27,39M | 11:10:42 | ||
Mitra Energi Persada | 352 | 366 | 350 | -4 | -1,12% | 2,20K | 10:26:32 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 861,50K | 11:06:18 | ||
Mitra Investindo | 161 | 167 | 160 | -3 | -1,83% | 452,50K | 11:03:03 | ||
Mitra Keluarga Karyasehat | 2.690 | 2.750 | 2.680 | +10 | +0,37% | 5,91M | 11:00:00 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 775,90K | 11:14:38 | ||
Mitra Pack | 151,00 | 164,00 | 150,00 | -11,00 | -6,79% | 69,63M | 11:14:55 | ||
Mitra Pedagang Indonesia PT Tbk | 76,00 | 85,00 | 72,00 | -6,00 | -7,32% | 35,03M | 11:14:51 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.005 | 1.015 | 1.000 | +5 | +0,50% | 11,92M | 11:10:04 | ||
Mitra Tirta Buwana PT Tbk | 20,00 | 21,00 | 19,00 | -1,00 | -4,76% | 1,05M | 11:00:00 | ||
Mitrabahtera Segara | 1.125 | 1.150 | 1.055 | +25 | +2,27% | 78,60K | 11:06:44 | ||
Mitrabara Adiperdana | 3.630 | 3.750 | 3.620 | -40 | -1,09% | 64,20K | 11:02:14 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 27,70K | 10:42:14 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 227,50K | 11:12:06 | ||
Mnc Land | 62 | 62 | 60 | 0 | 0,00% | 21,95M | 11:00:00 | ||
Mnc Sky Vision | 65 | 66 | 56 | +1 | +1,56% | 4,81M | 11:06:55 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 179,80K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 11:00:00 | ||
Modern Internasional | 5 | 5 | 4 | -6.795 | -99,93% | 47,10K | 06:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 244,60K | 09:54:03 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 458,00 | 452,00 | -2,00 | -0,44% | 264,10K | 10:47:25 | ||
Morenzo Abadi | 36 | 36 | 36 | 0 | 0,00% | 10,10K | 09:55:01 | ||
MPX Logistics International Tbk PT | 137,00 | 150,00 | 134,00 | -9,00 | -6,16% | 39,87M | 11:11:40 | ||
Mulia Boga Raya | 1.220 | 1.265 | 1.215 | +20 | +1,67% | 304,50K | 11:00:00 | ||
Mulia Industrindo | 384 | 384 | 380 | +4 | +1,05% | 5,62M | 11:14:14 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 314 | 322 | 308 | +209 | +199,05% | 43,30K | 10:36:40 | ||
Multi Bintang Ind | 6.925 | 7.000 | 6.900 | +25 | +0,36% | 118,80K | 11:00:00 | ||
Multi Garam Utama Tbk PT | 70,00 | 75,00 | 70,00 | -2,00 | -2,78% | 466,90K | 10:47:50 | ||
Multi Hanna Kreasindo Tbk PT | 336,00 | 338,00 | 230,00 | +30,00 | +9,80% | 173,04M | 11:13:46 | ||
Multi Indocitra | 520 | 520 | 505 | +30 | +6,12% | 2,20K | 10:27:03 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 06:17:13 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 232,60K | 09:59:50 | ||
Multi Prima Sejahtera | 308 | 308 | 296 | +6 | +1,99% | 16,40K | 10:18:32 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 292,00 | 278,00 | +4,00 | +1,44% | 15,53M | 11:02:57 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0,00% | 0,70K | 09:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 324,00 | 324,00 | 316,00 | +8,00 | +2,53% | 57,63M | 11:14:59 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 10,18M | 11:09:09 | ||
Multipolar Technology | 1.545 | 1.565 | 1.545 | 0 | 0,00% | 20,60K | 11:07:40 | ||
Multistrada Arah Sarana | 5.350 | 5.450 | 5.350 | -50 | -0,93% | 0,30K | 09:55:01 | ||
Multitrend Indo Tbk PT | 120,00 | 120,00 | 115,00 | +5,00 | +4,35% | 189,20K | 11:00:00 | ||
Murni Sadar Tbk PT | 1.210,00 | 1.220,00 | 1.175,00 | +10,00 | +0,83% | 6,68M | 11:03:38 | ||
Mustika Ratu | 398 | 400 | 388 | -2.202 | -84,69% | 63,00K | 10:43:49 | ||
Mutuagung Lestari Tbk PT | 81,00 | 82,00 | 79,00 | +2,00 | +2,53% | 1,35M | 11:09:48 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 1,94M | 11:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 09:02:38 | ||
Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0,00% | 1,43M | 11:00:00 | ||
NFC Indonesia | 1.225 | 1.525 | 1.150 | -175 | -12,50% | 175,80K | 11:00:00 | ||
Nippon | 1.150 | 1.170 | 1.115 | -35 | -2,95% | 133,90K | 11:03:21 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 89 | 86 | 0 | 0,00% | 4,73M | 11:09:45 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:09:48 | ||
Nusa Raya Cipta | 346 | 352 | 346 | -2 | -0,57% | 1,26M | 11:14:46 | ||
Nusantara Almazia | 68 | 87 | 62 | 0 | 0,00% | 25,48M | 11:07:24 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 740 | 745 | 705 | -5 | -0,67% | 10,20K | 11:00:00 | ||
Nusantara Sejahtera Raya Tbk PT | 226,00 | 226,00 | 212,00 | +14,00 | +6,60% | 1,93M | 11:09:08 | ||
Nusantara Voucher | 110 | 115 | 105 | +1 | +0,92% | 72,90K | 11:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 101,20K | 09:22:24 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno