IDX Composite (JKSE)

Jakarta

Valuta in IDR

7.097,06

-67,03(-0,94%)

Chiuso·27/03

Min-Max gg

7.070,21

7.154,56

52 settimane

5.882,61

9.174,47

IDX Composite Componenti

Componenti IDX Composite: azioni IHSG in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	106	108	104	-0,93%	8,42M	aa.aa	27/03
Asia Pacific Investama Tbk PT	53	53	46	+8,16%	1,56M	aa.aa	27/03
Argha Karya Prima Ind	496	500	496	-0,80%	7,5K	aa.aa	27/03
Austindo Nusantara Jaya	1.595	1.605	1.565	-0,31%	37,4K	aa.aa	27/03
Bank Bumi Arta	630	650	625	-3,08%	141,4K	aa.aa	27/03
Bank Maspion Indonesia	500	500	482	+0,40%	6,2K	aa.aa	27/03
Bank Ocbc Nisp	1.470	1.485	1.470	-1,01%	1,78M	aa.aa	27/03
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	03/03
Bank Qnb Indonesia	58	59	58	-1,69%	950,8K	aa.aa	27/03
Bayu Buana	1.405	1.405	1.350	0,00%	152,5K	aa.aa	27/03
Buana Finance	870	975	780	+8,75%	294,7K	aa.aa	27/03
Delta Djakarta	1.940	1.940	1.930	0,00%	37,9K	aa.aa	27/03
Destinasi Tirta	525	535	510	-2,78%	2,6K	aa.aa	27/03
Elang Mahkota	820	860	815	-2,96%	25,19M	aa.aa	27/03
Enseval Putra	2.340	2.370	2.300	+0,86%	16,9K	aa.aa	27/03
Equity Dev Inv	90	91	84	+3,45%	2,01M	aa.aa	27/03
Eratex Djaja	212	234	210	-2,75%	2,44M	aa.aa	27/03
Ever Shine Textile	186	208	166	+5,68%	46,73M	aa.aa	27/03
Fast Food Indonesia	280	292	280	-2,10%	851,4K	aa.aa	27/03
Fks Multi Agro	755	810	755	-4,43%	36,5K	aa.aa	27/03
Golden Energy Mines	8.425	8.600	8.400	-0,59%	40,3K	aa.aa	27/03
Indo Kordsa	4.320	4.320	4.320	-2,04%	100	aa.aa	27/03
Indo Straits	298	310	280	-0,67%	61,1K	aa.aa	27/03
Indorama Synthetics	2.790	2.950	2.760	-1,76%	339,1K	aa.aa	27/03
Kabelindo Murni	328	334	318	+0,61%	29,1K	aa.aa	27/03
Kedaung Indah Can	185	214	177	+3,35%	1,8M	aa.aa	27/03
Kokoh Inti Arebama	83	83	83	0,00%	1,3K	aa.aa	27/03
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	392	414	392	-2,49%	1,7M	aa.aa	27/03
Maskapai Reasuransi	1.040	1.050	1.000	+1,96%	1,6K	aa.aa	27/03
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.600	23.600	23.500	0,00%	50,1K	aa.aa	27/03
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	212	222	204	-3,64%	64,2K	aa.aa	27/03
PT Temas Tbk	124	130	123	-2,36%	6,26M	aa.aa	27/03
Pelayaran Nelly	344	360	336	-0,58%	253,9K	aa.aa	27/03
Pikko Land Development	57	59	55	-1,72%	7,54M	aa.aa	27/03
Pioneerindo Gourmet	865	995	865	-6,49%	47,2K	aa.aa	27/03
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	60	65	59	-1,64%	3,2M	aa.aa	27/03
Prasidha Aneka Niaga	133	146	131	-0,75%	28,71M	aa.aa	27/03
Provident Agro	360	362	356	+0,56%	166,7K	aa.aa	27/03
Pudjiadi & Sons	695	700	680	-0,71%	112,2K	aa.aa	27/03
Reliance Securities	492	492	492	-4,47%	1,7K	aa.aa	27/03
Ricky Putra Globalindo	80	83	80	-3,61%	204,6K	aa.aa	27/03
Rig Tenders	705	745	665	+1,44%	185,9K	aa.aa	27/03
Samudera Indonesia	346	350	342	-1,14%	10,36M	aa.aa	27/03
Sekar Bumi	700	715	660	0,00%	137,1K	aa.aa	27/03
Sepatu Bata	60	60	59	-1,64%	5,7K	aa.aa	27/03
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.300	2.210	+1,37%	2,4K	aa.aa	27/03
Supreme Cable	2.350	2.360	2.330	-2,08%	2,1K	aa.aa	27/03
Sunson Textile	725	950	665	-7,05%	4,24M	aa.aa	27/03
Surya Toto Indonesia	276	276	272	+0,73%	426,8K	aa.aa	27/03
Suryamas Dutamakmur	605	610	580	-0,82%	2,5K	aa.aa	27/03
Tifico Fiber Indonesia	810	860	810	-10,00%	400	aa.aa	27/03
Tigaraksa Satria	4.860	4.880	4.670	+1,67%	1,2K	aa.aa	27/03
Trans Power Marine	605	605	590	0,00%	3,72M	aa.aa	27/03
Trias Sentosa	460	460	442	0,00%	9,3K	aa.aa	27/03
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.030	3.090	3.000	-0,33%	2,25M	aa.aa	27/03
Aspirasi Hidup Indonesia Tbk PT	380	384	378	-1,04%	23,82M	aa.aa	27/03
Acset Indonusa	108	110	107	-0,92%	261,1K	aa.aa	27/03
Alamtri Resources Indonesia Tbk PT	2.540	2.600	2.530	-1,55%	33,99M	aa.aa	27/03
Adhi Karya Persero	200	204	198	-1,96%	6,34M	aa.aa	27/03
Adi Sarana Armada	915	955	915	-4,19%	5,67M	aa.aa	27/03
Adira Dinamika	8.300	8.550	8.300	-2,35%	141K	aa.aa	27/03
Agung Podomoro	156	167	153	-6,59%	85,05M	aa.aa	27/03
Akasha Wira	16.925	17.500	15.025	+10,62%	267,3K	aa.aa	27/03
Artha Mahiya Investama Tbk PT	452	525	416	+7,11%	6,28M	aa.aa	27/03
Akr Corporindo	1.355	1.375	1.325	+1,88%	27,06M	aa.aa	27/03
Alam Sutera Realty	134	134	125	+2,29%	15,56M	aa.aa	27/03
Alkindo Naratama	545	575	545	-0,91%	80,1K	aa.aa	27/03
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	107	109	105	0,00%	1,24M	aa.aa	27/03
Aneka Tambang Persero	3.500	3.590	3.350	+2,04%	91,49M	aa.aa	27/03
Apexindo Pratama Duta	200	204	185	+5,26%	49,1M	aa.aa	27/03
Arita Prima Indonesia	181	185	181	-1,63%	23K	aa.aa	27/03
Arthavest	2.880	3.030	2.820	-2,04%	9,2K	aa.aa	27/03
Arwana Citramulia	510	520	505	-1,92%	4,05M	aa.aa	27/03
Asuransi Dayin Mitra	625	625	610	+0,81%	2,5K	aa.aa	27/03
Multi Artha Guna	456	456	412	+7,04%	296,7K	aa.aa	27/03
Asuransi Ramayana	284	288	284	-1,39%	5,9K	aa.aa	27/03
Asahimas Flat Glass	3.210	3.260	3.210	-1,53%	500	aa.aa	27/03
Asia Pacific Fibers	36	36	36	+9,09%	367,2K	aa.aa	27/03
Asiaplast Industries	248	300	248	-14,48%	1,71M	aa.aa	27/03
Astra Agro Lestari	7.400	7.475	7.325	+0,68%	245,8K	aa.aa	27/03
Astra Graphia	1.560	1.595	1.560	-2,19%	950,9K	aa.aa	27/03
Astra International	6.125	6.225	6.050	-2,00%	32,99M	aa.aa	27/03
Astra Otoparts	2.580	2.640	2.560	-1,53%	3,99M	aa.aa	27/03
Asuransi Kresna Mitra	20	20	20	0,00%	9,12M	aa.aa	27/03
Atlas Resources	264	270	262	-2,22%	92,1K	aa.aa	27/03
Bakrie & Brothers	112	115	107	-1,75%	305,23M	aa.aa	27/03
Bakrie Sumatera	312	312	312	0,00%	125K	aa.aa	27/03
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	43	44	41	+4,88%	139,96M	aa.aa	27/03
Bank Artha Graha	157	160	156	-1,26%	2,68M	aa.aa	27/03
Bank Negar	3.900	3.990	3.900	-2,50%	76,82M	aa.aa	27/03
Bank Bukopin	61	63	61	-1,61%	22,61M	aa.aa	27/03
Bank Capital Indonesia	130	130	127	0,00%	1,3M	aa.aa	27/03
Bank Danamon	2.540	2.570	2.540	-0,78%	535,6K	aa.aa	27/03
Bank Woori Indonesia	242	244	242	-0,82%	23,3K	aa.aa	27/03
Bank Mnc Internasional	51	51	50	0,00%	4,7M	aa.aa	27/03
Bank Ina Perdana	4.450	4.450	4.450	+1,37%	7,6K	aa.aa	27/03
Bank Maybank Indonesia	202	206	202	-0,98%	246,4K	aa.aa	27/03
Bank Mandiri Persero	4.760	4.870	4.760	-1,65%	73,16M	aa.aa	27/03
Bank Mayapada	189	190	188	0,00%	154,7K	aa.aa	27/03
Bank Mega	4.690	4.780	4.550	+3,08%	115,7K	aa.aa	27/03
Bank Mestika Dharma	2.000	2.000	2.000	0,00%	100	aa.aa	25/03
Bank Nationalnobu	580	595	570	-2,52%	2,56M	aa.aa	27/03
Bank Pembangunan	820	825	815	0,00%	2,73M	aa.aa	27/03
Bank Pan Indonesia	980	995	975	-1,51%	3,09M	aa.aa	27/03
Bank Panin Syariah	50	51	50	0,00%	1,74M	aa.aa	27/03
Bank Pembangunan Timur	555	565	555	-1,77%	9,44M	aa.aa	27/03
Bank Permata	2.700	2.710	2.500	+6,30%	38,6K	aa.aa	27/03
Bank Pembangunan	29	29	29	0,00%	14,16M	aa.aa	27/03
Bank Rakyat Persero	3.420	3.490	3.420	-2,01%	207,07M	aa.aa	27/03
Bank Sinarmas	895	1.015	865	+3,47%	159,4K	aa.aa	27/03
Bank Tabungan Negara	1.260	1.290	1.240	-2,33%	10,21M	aa.aa	27/03
Bank Tabungan	1.990	2.010	1.970	0,00%	34,4K	aa.aa	27/03
Bank Victoria	105	106	104	0,00%	1,71M	aa.aa	27/03
Bank Windu	69	70	69	-1,43%	2,33M	aa.aa	27/03
Baramulti Suksessarana	4.100	4.100	4.070	+0,24%	749,4K	aa.aa	27/03
Barito Pacific	1.330	1.335	1.285	+1,14%	41,24M	aa.aa	27/03
Bayan Resources	12.325	12.500	12.325	-1,00%	12,4K	aa.aa	27/03
Bekasi Asri Pemula	73	81	71	0,00%	8,74M	aa.aa	27/03
Bekasi Fajar	102	104	102	-0,97%	883K	aa.aa	27/03
Astrindo Nusantara Infrasruktur Tbk PT	200	204	195	+0,50%	331,04M	aa.aa	27/03
Berlina	640	660	635	-4,48%	5,5K	aa.aa	27/03
Betonjaya Manunggal	374	376	374	-1,06%	500	aa.aa	27/03
BFI Finance	705	725	700	-1,40%	7,55M	aa.aa	27/03
Bhuwanatala Indah	57	58	56	-1,72%	1,42M	aa.aa	27/03
Bisi International	840	870	840	-3,45%	430,8K	aa.aa	27/03
Bank Central Asia	6.700	6.850	6.700	-2,55%	283,56M	aa.aa	27/03
Bank Rakyat	178	181	176	-1,66%	3,28M	aa.aa	27/03
Buana Listya Tama	340	348	332	-1,16%	95,43M	aa.aa	27/03
Budi Starch & Sweetener	212	212	206	0,00%	23,5K	aa.aa	27/03
Bukit Darmo	49	49	46	+6,52%	1,06M	aa.aa	27/03
Bukit Uluwatu Villa	985	1.005	965	0,00%	53,11M	aa.aa	27/03
Bumi Citra Permai	68	72	68	-2,86%	1,7M	aa.aa	27/03
Bumi Resources Min	710	725	695	0,00%	203,43M	aa.aa	27/03
Bumi Resources	214	220	210	0,00%	1,99B	aa.aa	27/03
Bumi Serpong Damai	745	755	740	0,00%	6,3M	aa.aa	27/03
Bumi Teknokultura	15	16	15	-6,25%	40,87M	aa.aa	27/03
Eagle High	116	118	114	0,00%	12,73M	aa.aa	27/03
Capitalinc Inv	26	26	26	0,00%	7,8M	aa.aa	27/03
Capitol Nusantara	152	152	152	+9,35%	1,05M	aa.aa	27/03
Cahaya Aero Services Tbk	1.840	1.900	1.810	-3,41%	752K	aa.aa	27/03
Catur Sentosa	300	300	284	+5,63%	91,8K	aa.aa	27/03
Central Proteina	55	55	54	0,00%	9,28M	aa.aa	27/03
Centratama Telekom	99	103	99	-1,98%	972,5K	aa.aa	27/03
AirAsia Indonesia Tbk PT	83	83	83	+1,22%	30,3K	aa.aa	27/03
Champion Pacific	478	482	476	0,00%	117,2K	aa.aa	27/03
Chandra Asri Petro	5.025	5.025	4.830	+1,72%	7,43M	aa.aa	27/03
Charoen Pokphand Indonesia	4.100	4.130	4.030	+1,74%	7,42M	aa.aa	27/03
Ciputra Dev	685	705	680	-2,84%	12,55M	aa.aa	27/03
Citatah	72	93	71	+1,41%	50,11M	aa.aa	27/03
Citra Marga	1.430	1.430	1.415	+1,06%	974,9K	aa.aa	27/03
Clipan Finance	328	330	324	0,00%	610,4K	aa.aa	27/03
Colorpak Indonesia	1.555	1.560	1.550	0,00%	96,3K	aa.aa	27/03
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	448	468	440	+1,82%	1,13B	aa.aa	27/03
Darya-Varia	1.605	1.610	1.595	-0,31%	11,8K	aa.aa	27/03
PT BUMA Internasional Grup Tbk	264	266	260	+0,76%	4,62M	aa.aa	27/03
Dharma Samudera	89	91	87	-1,11%	2,25M	aa.aa	27/03
Dharma Satya	1.600	1.615	1.530	+4,58%	15,82M	aa.aa	27/03
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	133	142	133	0,00%	38K	aa.aa	27/03
Duta Pertiwi	4.350	4.390	4.200	-0,91%	1,2K	aa.aa	27/03
Dyandra Media	79	87	78	0,00%	1,77M	aa.aa	27/03
Ekadharma	182	184	180	-1,09%	83,1K	aa.aa	27/03
Electronic City Ind	196	210	195	-2,00%	221,7K	aa.aa	27/03
Elnusa	730	735	705	+1,39%	47,95M	aa.aa	27/03
Energi Mega Persada	1.615	1.640	1.440	+12,54%	254,5M	aa.aa	27/03
Erajaya Swasembada	372	378	370	-0,53%	37,63M	aa.aa	27/03
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	62	62	62	0,00%	3,51M	aa.aa	27/03
Express Transindo	16	16	15	+6,67%	18,99M	aa.aa	27/03
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	107	113	104	+0,94%	5,92M	aa.aa	27/03
Fortune Indonesia	1.190	1.235	1.125	+3,93%	346,6K	aa.aa	27/03
Fortune Mate	276	276	238	+24,32%	1,96M	aa.aa	27/03
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.035	1.060	1.030	-0,96%	3,97M	aa.aa	27/03
Garda Tujuh Buana	220	226	204	+3,77%	142,6K	aa.aa	27/03
Garuda Indonesia	78	87	78	-7,14%	484,64M	aa.aa	27/03
Gema Grahasarana	86	87	84	0,00%	874,7K	aa.aa	27/03
Global Mediacom	129	129	125	+0,78%	17,88M	aa.aa	27/03
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.160	1.185	1.130	-2,11%	33,2K	aa.aa	27/03
Visi Telekomunikasi	268	270	268	-0,74%	6,8K	aa.aa	27/03
Gowa Makassar	1.525	1.620	1.485	-1,61%	2,9K	aa.aa	27/03
Gozco Plantations	176	180	169	+1,15%	4,64M	aa.aa	27/03
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	12/03
Greenwood Sejahtera	143	150	135	-4,67%	1,21M	aa.aa	27/03
Gudang Garam	13.850	14.100	13.825	-1,77%	304K	aa.aa	27/03
Gunawan Dianjaya Steel	100	102	100	0,00%	122,1K	aa.aa	27/03
Harum Energy	1.035	1.065	1.035	-0,96%	7,77M	aa.aa	27/03
DFI Retail Nusantara Tbk Pt	388	400	370	-3,00%	104,3K	aa.aa	27/03
Hexindo Adiperkasa	4.440	4.470	4.440	0,00%	128,4K	aa.aa	27/03
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	770	870	725	+4,76%	527,5K	aa.aa	27/03
Meratus Jasa Prima Tbk PT	334	336	334	+1,21%	20,5K	aa.aa	27/03
PT MNC Energy Investments Tbk	73	76	72	-1,35%	31,16M	aa.aa	27/03
Indah Kiat Pulp & Paper	9.875	10.025	9.800	-0,75%	2,6M	aa.aa	27/03
Indal Aluminium	185	186	180	+0,54%	811,4K	aa.aa	27/03
Indika Energy	3.170	3.240	3.050	0,00%	20,39M	aa.aa	27/03
Indo Acidatama	56	58	54	+3,70%	18,58M	aa.aa	27/03
Indo Tambangraya	28.825	29.725	28.325	-2,29%	4,1M	aa.aa	27/03
Indocement Tunggal	5.250	5.375	5.225	-2,33%	546,6K	aa.aa	27/03
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.100	7.300	7.100	-2,41%	2,84M	aa.aa	27/03
Indofood	5.975	6.100	5.975	-1,65%	9,76M	aa.aa	27/03
Indomobil Multi Jasa	164	167	163	0,00%	1,05M	aa.aa	27/03
Indomobil Sukses	1.040	1.055	1.015	+0,97%	187,5K	aa.aa	27/03
Indopoly Swakarsa	117	118	116	-0,85%	16,9K	aa.aa	27/03
Indoritel Makmur	9.075	9.075	8.850	+1,11%	6,9K	aa.aa	27/03
Indosat	2.090	2.150	2.070	-1,88%	5,37M	aa.aa	27/03
Indospring	398	416	372	-8,29%	32,17M	aa.aa	27/03
Jamu dan Farmasi Sido	520	520	510	+0,97%	19,04M	aa.aa	27/03
Intanwijaya	720	720	685	+3,60%	29,6K	aa.aa	27/03
Intermedia Capital	55	58	54	0,00%	19,61M	aa.aa	27/03
Inti Bangun Sejahtera	4.500	4.500	4.500	0,00%	100	aa.aa	25/03
Intikeramik Alamasri	24	26	24	0,00%	35,45M	aa.aa	27/03
Intiland Development	126	126	124	0,00%	7,44M	aa.aa	27/03
Intraco Penta	86	86	77	+1,18%	1,6M	aa.aa	27/03
Island Concepts	111	120	108	-11,90%	50,28M	aa.aa	27/03
J Resources	476	488	476	-0,83%	69,54M	aa.aa	27/03
Jaya Agra Wattie	148	149	141	+0,68%	406,3K	aa.aa	27/03
Japfa Comfeed Indonesia	2.470	2.480	2.400	-0,80%	13,51M	aa.aa	27/03
Jasa Marga	3.120	3.150	3.110	-0,95%	1,48M	aa.aa	27/03
Jasuindo Tiga Perkasa	575	585	565	-0,86%	566,6K	aa.aa	27/03
Jaya Konstruksi	72	75	71	-2,70%	8,02M	aa.aa	27/03
Jaya Real Property	1.105	1.115	1.090	-0,90%	861,8K	aa.aa	27/03
Jembo Cable Company	920	925	900	+1,66%	34,6K	aa.aa	27/03
Jakarta Int Hotels & Dev	530	550	515	-0,93%	430,8K	aa.aa	27/03
Kawasan Jababeka	179	180	175	+0,56%	26,05M	aa.aa	27/03
Kalbe Farma	960	985	950	-2,54%	38,42M	aa.aa	27/03
Kedawung Setia	454	454	438	0,00%	4,2K	aa.aa	27/03
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	464	464	460	-0,85%	388,7K	aa.aa	27/03
Kmi Wire And Cable	326	326	318	0,00%	72,7K	aa.aa	27/03
Kobexindo Tractors	140	141	137	+0,72%	222,1K	aa.aa	27/03
Krakatau Steel Persero	298	302	284	+4,20%	8,48M	aa.aa	27/03
Quantum Clovera Investama Tbk PT	18	18	17	+5,88%	9,42M	aa.aa	27/03
Langgeng Makmur	155	156	148	-0,64%	53,1K	aa.aa	27/03
Lautan Luas	785	800	785	-1,26%	50,3K	aa.aa	27/03
Leyand International	80	92	78	0,00%	75,31M	aa.aa	27/03
Lippo Cikarang	630	680	620	-5,97%	347,3K	aa.aa	27/03
Lippo General Insurance	670	690	650	+0,75%	9,2K	aa.aa	27/03
Lippo Karawaci	78	78	76	0,00%	33,8M	aa.aa	27/03
Lenox Pasifik Investama Tbk PT	79	80	77	0,00%	615,7K	aa.aa	27/03
Logindo Samudramakmur	123	125	119	+0,82%	10,4M	aa.aa	27/03
Perusahaan Perkebunan	1.375	1.390	1.330	+2,23%	10,99M	aa.aa	27/03
Mahaka Media	40	44	40	-9,09%	188,9K	aa.aa	27/03
Malindo Feedmill	900	925	890	-1,10%	4M	aa.aa	27/03
Mandom Indonesia	2.610	2.610	2.600	+0,38%	2,3K	aa.aa	27/03
Martina Berto	113	136	109	+0,89%	3,23M	aa.aa	27/03
Matahari	1.850	1.850	1.835	0,00%	2,03M	aa.aa	27/03
Matahari Putra Prima	50	50	47	+6,38%	10,48M	aa.aa	27/03
Mayora Indah	1.860	1.890	1.840	-0,80%	6,33M	aa.aa	27/03
Medco Energi	1.840	1.875	1.810	+0,55%	85,87M	aa.aa	27/03
Media Nusantara Citra	212	212	204	0,00%	26,58M	aa.aa	27/03
Megapolitan Dev	75	77	74	-2,60%	1,21M	aa.aa	27/03
Metrodata Electronics	590	595	575	+0,85%	2,86M	aa.aa	27/03
Metropolitan Land	575	585	510	+12,75%	58,3K	aa.aa	27/03
Midi Utama Indonesia	302	302	288	+3,42%	20,44M	aa.aa	27/03
Millennium Pharma	190	191	186	-0,52%	534,1K	aa.aa	27/03
Minna Padi Investama	96	99	94	-3,03%	74,26M	aa.aa	27/03
Mitra Adiperkasa	1.090	1.140	1.080	-3,54%	34,1M	aa.aa	27/03
Mitra Int	23	25	23	-8,00%	13,02M	aa.aa	27/03
Mitra Investindo	254	270	250	0,00%	893,9K	aa.aa	27/03
Mitra Pinasthika	1.010	1.020	1.010	-0,98%	1,17M	aa.aa	27/03
Mitrabahtera Segara	1.600	1.630	1.585	-1,84%	1,48M	aa.aa	27/03
Mnc Investama	32	35	32	-5,88%	42,46M	aa.aa	27/03
Mnc Kapital Ind	52	53	51	+1,96%	12,47M	aa.aa	27/03
MNC Tourism	99	99	97	0,00%	40,09M	aa.aa	27/03
Mnc Sky Vision	73	78	70	+4,29%	25,92M	aa.aa	27/03
Modern Internasional	55	55	55	0,00%	1,2M	aa.aa	27/03
Modernland Realty Ltd	54	54	52	0,00%	1,49M	aa.aa	27/03
Mulia Industrindo	290	290	288	0,00%	16,6K	aa.aa	27/03
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.550	5.625	5.550	-1,33%	181,5K	aa.aa	27/03
Multi Indocitra	510	510	510	0,00%	200	aa.aa	27/03
Multi Prima Sejahtera	452	460	446	+1,35%	190,2K	aa.aa	27/03
Multipolar	93	96	92	-2,11%	26,42M	aa.aa	27/03
Multipolar Technology	14.450	15.750	14.000	-7,07%	24,1K	aa.aa	26/03
Mustika Ratu	418	430	412	-0,95%	29,1K	aa.aa	27/03
Nippon	745	750	740	-0,67%	1,12M	aa.aa	27/03
City Retail Developments Tbk PT	199	210	180	+5,29%	146,7K	aa.aa	27/03
Nusa Konstruksi	123	127	121	-1,60%	2,29M	aa.aa	27/03
Nusa Raya Cipta	560	585	540	+0,90%	5,64M	aa.aa	27/03
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.835	1.875	1.825	-1,61%	30,91M	aa.aa	27/03
Pembangunan Jaya Ancol	530	540	525	+0,95%	90,8K	aa.aa	27/03
Pacific Strategic	1.155	1.220	1.150	+0,43%	13,1K	aa.aa	27/03
Pakuwon Jati	336	340	334	-0,59%	18,69M	aa.aa	27/03
Pan Brothers	43	44	43	+2,38%	8,3M	aa.aa	27/03
Panin Financial	236	244	234	-2,48%	37,37M	aa.aa	27/03
Paninvest	760	765	750	-0,65%	237,4K	aa.aa	27/03
Panin Sekuritas	1.680	1.690	1.670	0,00%	29,5K	aa.aa	27/03
Panorama Sentrawisata	515	530	515	-3,74%	413,2K	aa.aa	27/03
Weha Transportasi	119	122	116	+1,71%	2,97M	aa.aa	27/03
Pelangi Indah Canindo	140	140	136	0,00%	37,1K	aa.aa	27/03
Pelat Timah Nusantara	294	298	286	-1,34%	747,8K	aa.aa	27/03
Pelayaran Nasional	139	141	137	-0,71%	603,7K	aa.aa	27/03
Perdana Gapura Prima	106	107	101	+1,92%	15,64M	aa.aa	27/03
Paragon Karya Perkasa Tbk PT	2.120	2.140	1.960	+4,43%	2,41M	aa.aa	27/03
Petrosea	4.450	4.580	4.400	+0,23%	31,6M	aa.aa	27/03
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	212	220	200	0,00%	124,2K	aa.aa	27/03
Pembangunan Perumahan	298	302	296	-0,67%	2,5M	aa.aa	27/03
Pudjiadi Prestige	308	358	288	+6,21%	1,69M	aa.aa	27/03
Pyridam Farma	328	352	312	0,00%	21,7M	aa.aa	27/03
Radiant Utama	238	248	230	+2,59%	1,59M	aa.aa	27/03
Ramayana Lestari	440	476	436	-7,56%	25,14M	aa.aa	27/03
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	57	59	57	-1,72%	4,5M	aa.aa	27/03
Resource Alam Indonesia	356	364	346	+0,56%	5,02M	aa.aa	27/03
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	44	44	44	-2,22%	269,6K	aa.aa	27/03
Rukun Raharja	3.750	3.870	3.700	-1,06%	9,75M	aa.aa	27/03
Salim Ivomas Pratama	615	615	600	+1,65%	9,35M	aa.aa	27/03
Samindo Resources	1.320	1.350	1.305	-1,12%	17,9K	aa.aa	27/03
Prime Agri Resources Tbk PT	5.875	6.100	5.875	-1,26%	15K	aa.aa	27/03
Sarana Meditama	352	354	344	+0,57%	252,1K	aa.aa	27/03
Sarana Menara Nusantara	490	500	490	-1,61%	9,85M	aa.aa	27/03
Saranacentral Bajatama	139	140	135	+0,72%	432,8K	aa.aa	27/03
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.705	1.740	1.705	-1,73%	3,35M	aa.aa	27/03
Sat Nusapersada	378	378	372	+0,53%	233,6K	aa.aa	27/03
Sawit Sumbermas Sarana	1.370	1.395	1.330	+1,48%	6,2M	aa.aa	27/03
Sejahteraraya	15.025	15.025	14.950	0,00%	1,4K	aa.aa	25/03
Selamat Sempurna	1.775	1.790	1.755	-0,84%	637,9K	aa.aa	27/03
Semen Baturaja Persero	222	226	220	-0,89%	1,12M	aa.aa	27/03
Semen Indonesia Persero	2.500	2.600	2.470	-3,10%	9,74M	aa.aa	27/03
Sentul City	104	106	102	-0,95%	59,92M	aa.aa	27/03
Siantar Top	10.050	10.050	10.050	+2,29%	100	aa.aa	27/03
Sidomulyo Selaras	74	77	71	0,00%	2,04M	aa.aa	27/03
PT Sreeya Sewu	1.015	1.070	945	-1,46%	8,9K	aa.aa	27/03
Siloam International	2.750	2.760	2.750	0,00%	1,25M	aa.aa	27/03
Sinar Mas Multiartha	16.000	16.000	16.000	0,00%	4K	aa.aa	27/03
Slj Global	95	96	94	0,00%	309,7K	aa.aa	27/03
Sinar Mas Agro Resources and Technology Tbk PT	4.990	4.990	4.830	+1,01%	61,1K	aa.aa	27/03
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	290	298	288	-2,68%	57,4K	aa.aa	27/03
PT Buana Artha Anugerah Tbk	605	615	600	-2,42%	71,2K	aa.aa	27/03
Steel Pipe Ind	470	476	470	-0,42%	623,4K	aa.aa	27/03
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.455	1.455	1.390	-0,34%	41,83M	aa.aa	27/03
Summarecon Agung	330	336	328	-1,79%	14,66M	aa.aa	27/03
Suparma	210	214	206	0,00%	87,1K	aa.aa	27/03
Supra Boga Lestari	620	650	580	+0,81%	18,7K	aa.aa	27/03
Surya Citra Media	262	274	260	-2,96%	37,86M	aa.aa	27/03
ESSA Industries Indonesia Tbk PT	755	770	735	+0,67%	100,25M	aa.aa	27/03
Surya Semesta	1.330	1.400	1.300	-1,85%	15,14M	aa.aa	27/03
Tanah Laut	101	110	100	0,00%	11,51M	aa.aa	27/03
Bukit Asam	3.100	3.150	3.060	-0,96%	26,66M	aa.aa	27/03
Telkom Indonesia	3.050	3.160	3.050	-3,79%	72,34M	aa.aa	27/03
Tempo Inti Media	122	125	118	0,00%	125,8K	aa.aa	27/03
Tempo Scan Pacific	2.470	2.520	2.470	-1,59%	875,7K	aa.aa	27/03
Tifa Finance	344	348	338	-1,15%	4,5K	aa.aa	27/03
FKS Food Sejahtera Tbk PT	122	123	120	0,00%	1,36M	aa.aa	27/03
Timah Tbk	3.170	3.210	3.070	+0,32%	24,13M	aa.aa	27/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	720	720	720	-10,00%	717,1K	aa.aa	27/03
Pabrik Kertas Tjiwi	8.850	9.300	8.825	-2,48%	1,2M	aa.aa	27/03
TBS Energi Utama Tbk PT	585	605	560	+4,46%	17,39M	aa.aa	27/03
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.010	1.030	1.005	-1,94%	2,18M	aa.aa	27/03
Tower Bersama	1.640	1.640	1.605	0,00%	793,4K	aa.aa	27/03
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	515	520	505	-0,96%	140,6K	aa.aa	27/03
Trisula International	178	187	176	-3,26%	654K	aa.aa	27/03
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	760	935	640	+1,33%	1,9M	aa.aa	27/03
Tunas Baru Lampung	640	655	640	-1,54%	838,1K	aa.aa	27/03
Ultrajaya Milk	1.555	1.580	1.555	-0,96%	2,25M	aa.aa	27/03
Unilever Indonesia	1.860	1.940	1.855	-4,12%	20,51M	aa.aa	27/03
United Tractors	30.600	30.850	30.000	-0,65%	3,46M	aa.aa	27/03
Vale Indonesia	5.350	5.650	5.300	-4,46%	10,21M	aa.aa	27/03
PT Mizuho Leasing Indonesia Tbk	75	76	73	+1,35%	61,2K	aa.aa	27/03
Victoria Investama	150	151	142	+1,35%	56,8K	aa.aa	27/03
Visi Media Asia	34	35	34	-2,86%	9,37M	aa.aa	27/03
Voksel Electric	198	200	197	0,00%	16,8K	aa.aa	27/03
Wahana Ottomitra	308	310	302	+1,32%	41,2K	aa.aa	27/03
Wahana Pronatural	122	124	119	0,00%	333,1K	aa.aa	27/03
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	86	92	86	-2,27%	12,04M	aa.aa	27/03
Wilmar Cahaya Ind	2.250	2.260	2.190	+2,27%	205,3K	aa.aa	27/03
Wintermar	510	510	498	0,00%	328,7K	aa.aa	27/03
Wismilak Inti Makmur	1.940	1.995	1.885	-1,27%	1,34M	aa.aa	27/03
XL Axiata	2.830	2.910	2.830	-2,75%	4,44M	aa.aa	27/03
Yanaprima Hastapersada	635	700	625	-9,29%	4,9K	aa.aa	27/03
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.300	1.300	1.250	+3,17%	24,4K	aa.aa	27/03
Eka Sari Lorena	210	234	206	-3,67%	808,1K	aa.aa	27/03
Indonesian Paradise	750	785	750	-4,46%	42,9K	aa.aa	27/03
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	11.300	11.675	11.125	-0,88%	4,3K	aa.aa	27/03
Asuransi Bina Dana Arta	2.680	2.680	2.680	-2,90%	20,7K	aa.aa	27/03
Woori Finance Indonesia Tbk PT	276	280	270	+2,22%	11,1K	aa.aa	27/03
Lion Metal Works	406	408	402	+1,00%	57,9K	aa.aa	27/03
Sumi Indo Kabel	545	550	540	0,00%	41,6K	aa.aa	27/03
Dian Swastatika	62.725	65.050	62.000	-0,75%	3,27M	aa.aa	27/03
Asuransi Bintang	404	424	400	-3,35%	23,1K	aa.aa	27/03
Chitose Internasional	194	196	192	-1,02%	17,6K	aa.aa	27/03
Link Net	1.850	1.850	1.770	-2,37%	39,2K	aa.aa	27/03
Soechi Lines	454	458	432	+2,25%	13,62M	aa.aa	27/03
Intan Baruprana Finance	83	97	83	-6,74%	693,8K	aa.aa	27/03
Bank Agris	69	71	69	-1,43%	2,27M	aa.aa	27/03
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.320	1.330	1.300	0,00%	11,2K	aa.aa	27/03
Hanjaya Mandala Sampoerna Tbk PT	725	735	720	-0,68%	12,82M	aa.aa	27/03
Goodyear Indonesia	1.105	1.115	1.105	-0,90%	6,5K	aa.aa	27/03
Asuransi Jasa Tania	188	191	182	+1,62%	62,7K	aa.aa	27/03
Bank Cimb Niaga	1.780	1.800	1.775	-1,11%	2,78M	aa.aa	27/03
Yulie Sekurindo	3.370	3.370	3.370	0,00%	800	aa.aa	27/03
Panca Global	144	148	141	-1,37%	530,3K	aa.aa	27/03
Himalaya Energi Perkasa Tbk PT	23	23	23	0,00%	1,93M	aa.aa	27/03
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	470	520	462	+1,29%	24,4K	aa.aa	27/03
Magna Finance	192	192	185	+2,67%	794,4K	aa.aa	27/03
Agung Semesta Sejahtera Tbk PT	33	33	33	0,00%	722,7K	aa.aa	27/03
Bank Dinar Indonesia	129	132	128	-2,27%	878,4K	aa.aa	27/03
Mitrabara Adiperdana	1.815	1.825	1.790	-0,55%	252,1K	aa.aa	27/03
Blue Bird	1.660	1.700	1.660	-2,35%	1,75M	aa.aa	27/03
Impack Pratama Industri	1.860	1.880	1.770	0,00%	19,18M	aa.aa	27/03
Indonesia Prima	630	630	630	+9,57%	2,5K	aa.aa	27/03
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	292	298	290	-2,01%	8,64M	aa.aa	27/03
Roda Vivatex	15.925	16.475	15.925	-0,47%	3,3K	aa.aa	27/03
Merck	3.070	3.090	3.030	-0,32%	25,2K	aa.aa	27/03
Jakarta Setiabudi	1.440	1.495	1.400	-0,35%	3,7K	aa.aa	27/03
Citra Tubindo	5.800	5.800	5.800	0,00%	100	aa.aa	27/03
Sekar Laut	218	240	218	-8,40%	858,2K	aa.aa	27/03
Danasupra	71	89	69	+4,41%	37,32M	aa.aa	27/03
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	400	400	384	+0,50%	5,1K	aa.aa	27/03
Bintang Mitra	310	320	310	-3,13%	1,5K	aa.aa	26/03
Tira Austenite	1.050	1.055	995	+1,45%	76K	aa.aa	27/03
Inter-Delta	250	268	230	-0,79%	29,1K	aa.aa	27/03
Mitra Keluarga Karyasehat	2.160	2.170	2.110	+0,93%	1,64M	aa.aa	27/03
Red Planet Indonesia Tbk	260	270	250	-0,76%	12,49M	aa.aa	27/03
Mitra Energi Persada	252	276	244	+5,00%	967,6K	aa.aa	27/03
Alakasa Industrindo Tbk	575	635	565	-9,45%	951,6K	aa.aa	27/03
PP Properti Tbk PT	35	35	34	0,00%	31,61M	aa.aa	27/03
Argo Pantes Tbk	990	1.010	990	-1,00%	3K	aa.aa	27/03
Puradelta Lestari Tbk Pt	132	132	131	+0,76%	10,09M	aa.aa	27/03
Radana Bhaskara Finance Tbk	97	98	94	0,00%	72,2K	aa.aa	27/03
Merdeka Copper Gold TBK PT	3.230	3.280	3.200	-0,31%	17,83M	aa.aa	27/03
Mega Manunggal Property	368	378	334	+9,52%	5,03M	aa.aa	27/03
Steady Safe TBK PT	370	392	368	-3,65%	814,3K	aa.aa	27/03
Bukaka Teknik Utama	1.555	1.600	1.450	+3,67%	24,8K	aa.aa	27/03
Anabatic Technologies Tbk	560	600	530	+2,75%	604,3K	aa.aa	27/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	890	910	890	-2,20%	15,7K	aa.aa	27/03
Bank Harda Internasional Tbk PT	1.350	1.375	1.345	+0,75%	555,3K	aa.aa	27/03
Victoria Insurance Tbk PT	163	170	158	-1,81%	44K	aa.aa	27/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	230	232	228	-2,54%	3,5K	aa.aa	27/03
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	117	118	110	-1,68%	2,27M	aa.aa	27/03
Indonesia Pondasi Raya Tbk PT	302	302	300	+0,67%	128,4K	aa.aa	27/03
Kino Indonesia Tbk PT	1.140	1.140	1.095	-1,72%	700	aa.aa	27/03
Bank Artos Indonesia	1.375	1.400	1.370	-0,72%	600,4K	aa.aa	27/03
Mahaka Radio	30	31	30	0,00%	1,12M	aa.aa	27/03
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	118	122	116	-1,67%	11,25M	aa.aa	27/03
Cikarang Listrindo	720	740	710	-2,70%	5,56M	aa.aa	27/03
Duta Intidaya	950	970	930	-0,52%	3K	aa.aa	27/03
Sillo Maritime Perdana	3.940	3.960	3.870	-0,51%	1,7K	aa.aa	27/03
Graha Andrasentra	63	64	61	-4,55%	63,97M	aa.aa	27/03
Capital Financial Ind	1.330	1.335	1.330	0,00%	23,6K	aa.aa	27/03
Maharaksa Biru Energi Tbk PT	258	270	250	+0,78%	49,31M	aa.aa	27/03
Indo Komoditi Korpora	55	58	54	-1,79%	1,91M	aa.aa	27/03
Waskita Beton Precast	19	20	19	-5,00%	30,82M	aa.aa	27/03
Samator Indo Gas Tbk PT	2.890	3.000	2.890	-5,86%	761,1K	aa.aa	27/03
Paramita Bangun Sarana	1.075	1.180	1.050	-10,04%	2,89M	aa.aa	27/03
Prodia Widyahusada	2.420	2.440	2.400	+0,41%	78,2K	aa.aa	27/03
Bintang Oto Global	1.415	1.415	1.415	+0,35%	500	aa.aa	27/03
Nusantara Pelabuhan	870	915	800	-2,25%	7,6K	aa.aa	27/03
Anugerah Kagum Karya	39	39	38	+5,41%	151,9K	aa.aa	27/03
Central Omega Resources	700	700	670	0,00%	22,19M	aa.aa	27/03
Sumber Energi Andalan	2.340	2.460	2.330	-2,50%	86,1K	aa.aa	27/03
Perdana Bangun Pusaka	1.455	1.455	1.435	0,00%	800	aa.aa	27/03
Industri Dan Perdagangan	97	100	96	-1,02%	660,9K	aa.aa	27/03
Sanurhasta Mitra	254	254	240	+2,42%	69,97M	aa.aa	27/03
Sariguna Primatirta	398	402	398	-0,50%	2,43M	aa.aa	27/03
PT Cahayasakti Investindo	158	165	155	0,00%	748,8K	aa.aa	27/03
PT Pelayaran Tamarin	30	30	30	0,00%	6,54M	aa.aa	27/03
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	94	104	92	0,00%	17,36M	aa.aa	27/03
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	67	65	-1,49%	11,74M	aa.aa	27/03
Kirana Megatara	248	266	230	-7,46%	145,8K	aa.aa	27/03
Hartadinata Abadi	2.390	2.450	2.330	+1,70%	19,09M	aa.aa	27/03
Integra Indocabinet	306	312	306	-1,29%	170,3K	aa.aa	27/03
Alfa Energi Investama	133	141	133	-1,48%	4,15M	aa.aa	27/03
Map Boga Adiperkasa	1.640	1.640	1.445	+13,89%	2,6K	aa.aa	27/03
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	770	775	755	0,00%	9,9M	aa.aa	27/03
Andalan Perkasa Abadi Tbk PT	37	37	37	+5,71%	2,52M	aa.aa	27/03
Emdeki Utama	190	194	189	-2,06%	253,9K	aa.aa	27/03
Trisula Textile	164	184	160	+1,86%	305M	aa.aa	27/03
Kioson Komersial	98	109	98	-2,00%	21,26M	aa.aa	27/03
Garuda Maintenance Facility	70	72	66	+6,06%	173,8M	aa.aa	27/03
Malacca Trust Wuwungan	364	366	348	-0,55%	27,6K	aa.aa	27/03
Kapuas Prima Coal	30	31	30	-3,23%	2,79M	aa.aa	27/03
Maming Enam Sembilan Mineral Tbk PT	298	298	280	+2,76%	69K	aa.aa	27/03
PP Presisi Tbk PT	168	169	162	+1,82%	7,01M	aa.aa	27/03
Wijaya Karya Bangunan Gedung	61	61	59	+1,67%	835,9K	aa.aa	27/03
M Cash Integrasi PT	422	426	418	-0,94%	15,9K	aa.aa	27/03
Pelita Samudera	354	356	348	-1,12%	35,2K	aa.aa	27/03
Asuransi Jiwa Syariah	206	206	196	+1,98%	117,6K	aa.aa	27/03
Campina Ice Cream	196	198	193	0,00%	76,5K	aa.aa	27/03
Dwi Guna Laksana	258	282	258	-9,15%	2,04M	aa.aa	27/03
Jasa Armada Indonesia	332	336	328	0,00%	712,9K	aa.aa	27/03
Panca Budi Idaman	496	505	496	-0,40%	743,2K	aa.aa	27/03
Prima Cakrawala Abadi	40	40	40	0,00%	44,8K	aa.aa	27/03
LCK Global Kedaton	122	131	117	-6,87%	2,52M	aa.aa	27/03
Cita Mineral	4.200	4.210	4.150	+0,96%	128,8K	aa.aa	27/03
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	191	192	186	0,00%	185,1K	aa.aa	27/03
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.805	1.810	1.725	-0,28%	7,1K	aa.aa	27/03
Indah Prakasa Sentosa	680	680	610	+7,09%	76,3K	aa.aa	27/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	80	89	73	+11,11%	46,92M	aa.aa	27/03
Bank Syariah Indonesia	2.130	2.140	2.110	+0,95%	3,36M	aa.aa	27/03
PT Surya Pertiwi	645	650	640	0,00%	6,55M	aa.aa	27/03
Medikaloka Hermina	1.225	1.250	1.215	-2,00%	4,68M	aa.aa	27/03
Guna Timur Raya	270	270	256	+2,27%	16,8K	aa.aa	27/03
PT Sarimelati Kencana	195	196	193	0,00%	147,3K	aa.aa	27/03
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.270	1.290	1.260	-1,55%	1,43M	aa.aa	27/03
MNC Studios	520	525	500	0,00%	12,84M	aa.aa	27/03
Bank Tabungan Pensiunan	1.055	1.065	1.045	+0,48%	2,22M	aa.aa	27/03
Charnic Capital	1.230	1.230	1.230	0,00%	1K	aa.aa	27/03
Royal Prima	68	72	68	-4,23%	4,4M	aa.aa	27/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	185	187	175	+3,93%	77,6K	aa.aa	27/03
Batavia Prosperindo Trans	80	80	77	0,00%	3,6K	aa.aa	27/03
PT Kendaraan Terminal	1.300	1.320	1.290	+0,78%	1,27M	aa.aa	27/03
Jaya Sukses Makmur	1.990	2.030	1.950	-1,97%	310,4K	aa.aa	27/03
MAP Aktif Adiperkasa	615	620	610	0,00%	32,38M	aa.aa	27/03
Transcoal Pacific	11.175	11.275	10.725	+1,59%	6,52M	aa.aa	27/03
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	710	710	695	+1,43%	2,49M	aa.aa	27/03
NFC Indonesia	1.825	1.835	1.810	+1,39%	66,6K	aa.aa	27/03
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	3.100	3.290	3.070	+0,98%	2,41M	aa.aa	27/03
Andira Agro	26	27	26	-3,70%	6,6M	aa.aa	27/03
Trimitra Propertindo	59	60	58	-1,67%	3,34M	aa.aa	27/03
Madusari Murni Indah	222	228	216	0,00%	1,27M	aa.aa	27/03
Arkadia Digital	30	30	30	+7,14%	1,61M	aa.aa	27/03
Pantai Indah Kapuk Dua Tbk PT	7.700	7.850	7.675	-1,91%	1,86M	aa.aa	27/03
Natura City	145	146	143	+0,69%	151,9K	aa.aa	27/03
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.375	9.375	9.375	0,00%	200	aa.aa	27/03
Satria Antaran Prima	260	264	248	0,00%	68K	aa.aa	27/03
Super Energy	2.730	2.750	2.510	0,00%	4,4K	aa.aa	27/03
Garudafood Putra Putri	346	346	344	0,00%	32,4K	aa.aa	27/03
Superkrane Mitra Utama	440	446	438	-0,90%	50,6K	aa.aa	27/03
Cahayaputra Asa Keramik	161	162	157	+0,63%	9,4K	aa.aa	27/03
Kota Satu	256	260	256	-1,54%	1,97M	aa.aa	27/03
Yelooo Integra	96	102	95	-1,03%	55,34M	aa.aa	27/03
Shield On Service	835	835	835	0,00%	700	aa.aa	26/03
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	60	65	59	-1,64%	3,2M	aa.aa	27/03
Nusantara Voucher	121	127	121	0,00%	634,6K	aa.aa	27/03
Sentral Mitra Informatika	99	99	95	+2,06%	457,1K	aa.aa	27/03
Satria Mega Kencana	1.110	1.350	1.000	+1,83%	10,38M	aa.aa	27/03
Urban Jakarta Propertindo	158	164	154	+2,60%	16,4K	aa.aa	27/03
Mega Perintis	336	360	328	+0,60%	96,5K	aa.aa	27/03
Phapros	262	262	256	+0,77%	23,4K	aa.aa	27/03
Sentra Food	224	224	184	+9,80%	334,8K	aa.aa	27/03
Estika Tata Tiara	272	274	262	-0,73%	3,24M	aa.aa	27/03
Pollux Investasi	1.020	1.035	925	+1,49%	85,3K	aa.aa	27/03
Citra Putra	2.790	2.800	2.680	+2,57%	20,8K	aa.aa	27/03
Surya Permata Andalan Tbk PT	635	635	605	+2,42%	26,1K	aa.aa	27/03
Armada Berjaya	133	151	112	+16,67%	204,47M	aa.aa	27/03
PT Wahana Interfood	350	350	340	+3,55%	6,78M	aa.aa	27/03
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	47	48	47	-2,08%	535,7K	aa.aa	27/03
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	96	104	94	0,00%	21,91M	aa.aa	27/03
Hotel Fitra International	306	360	306	-15,00%	3,37M	aa.aa	27/03
Bali Bintang Sejahtera	161	169	157	-0,62%	138,9K	aa.aa	27/03
Communication Cable Systems	240	240	228	0,00%	136,6K	aa.aa	27/03
Surya Fajar Capital	1.915	1.920	1.915	-0,26%	110K	aa.aa	27/03
Golden Flower	15.900	15.925	15.900	-0,16%	700	aa.aa	27/03
Bima Sakti Pertiwi	57	59	55	0,00%	1,4M	aa.aa	27/03
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	260	262	256	-0,76%	473,1K	aa.aa	27/03
Krida Jaringan Nusantara	116	120	115	-0,85%	931,8K	aa.aa	27/03
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.180	3.260	2.950	+0,63%	701,3K	aa.aa	27/03
MNC Vision Networks	40	40	40	0,00%	2,29M	aa.aa	27/03
Hensel Davest	57	57	55	0,00%	4,61M	aa.aa	27/03
Satyamitra Kemas Lestari	164	167	163	+0,61%	1K	aa.aa	27/03
Inocycle	139	146	130	+2,21%	3M	aa.aa	27/03
Arkha Jayanti	33	33	33	0,00%	258,9K	aa.aa	27/03
Eastparc Hotel	91	91	90	0,00%	1,04M	aa.aa	27/03
Asuransi Jiwa Sinarmas	6.725	6.725	6.650	0,00%	1,1K	aa.aa	27/03
Fuji Finance Indonesia	380	460	380	-14,80%	1,25M	aa.aa	27/03
DMS Propertindo	57	61	56	0,00%	66,77M	aa.aa	27/03
Kencana Energi	880	885	855	+0,57%	13,56M	aa.aa	27/03
Telefast Indonesia	220	256	212	+3,77%	538,4K	aa.aa	27/03
Bhakti Agung Propertindo	31	31	30	+3,33%	5,92M	aa.aa	27/03
Gunung Raja	294	298	286	0,00%	370,8K	aa.aa	27/03
Optima Prima	115	130	103	+5,50%	15,63M	aa.aa	27/03
Nusantara Almazia	194	194	143	+34,72%	94,78M	aa.aa	27/03
Gaya Abadi	84	89	82	+1,20%	49,59M	aa.aa	27/03
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	382	390	382	-1,04%	687,5K	aa.aa	27/03
Digital Mediatama Maxima	198	206	193	-1,98%	104,9K	aa.aa	27/03
Ginting Jaya Energi	68	70	65	-1,45%	58,49M	aa.aa	27/03
Singaraja Putra	11.600	11.725	11.500	-0,85%	53K	aa.aa	27/03
Sinergi Inti	62	63	59	+1,64%	3,86M	aa.aa	27/03
Dana Brata Luhur	1.170	1.175	1.155	+1,30%	443,8K	aa.aa	27/03
Mulia Boga Raya	545	545	525	0,00%	138,8K	aa.aa	27/03
Palma Serasih	198	200	196	0,00%	95K	aa.aa	27/03
Asia Sejahtera Mina	204	212	202	-0,97%	104,2K	aa.aa	27/03
Ifishdeco	2.380	2.390	2.380	-9,85%	10,5K	aa.aa	27/03
Repower Asia Ind	51	51	50	0,00%	27,9M	aa.aa	27/03
Indonesia Fibreboard	224	230	222	-1,75%	262,2K	aa.aa	27/03
Uni Charm	414	420	404	-1,43%	452,4K	aa.aa	27/03
Putra Mandiri Jembar	114	115	112	+0,88%	56,7K	aa.aa	27/03
Galva Technologies	324	360	310	-8,47%	4,7K	aa.aa	27/03
Bahtera Bumi Raya PT Tbk	645	720	620	-1,53%	574,6K	aa.aa	27/03
Cisadane Sawit Raya	905	925	900	-2,16%	1,68M	aa.aa	27/03
Bank Amar Indonesia	199	200	193	+0,51%	152,5K	aa.aa	27/03
Ashmore Asset	336	338	318	+0,60%	778K	aa.aa	27/03
Royalindo Investa	164	164	161	0,00%	4,95M	aa.aa	27/03
Perintis Triniti	800	845	745	-4,19%	3,33M	aa.aa	27/03
Diamond Food	680	680	660	+3,03%	2,2K	aa.aa	27/03
Putra Rajawali Kencana	30	30	30	0,00%	1,81M	aa.aa	27/03
Pratama Widya	950	955	950	-1,04%	67,6K	aa.aa	27/03
Lancartama Sejati	149	149	149	+9,56%	1,89M	aa.aa	27/03
Era Mandiri Cemerlang Tbk PT	88	90	87	-1,12%	4,15M	aa.aa	27/03
Agro Yasa Lestari PT Tbk	195	258	195	-12,16%	78,95M	aa.aa	27/03
Diamond Citra	50	50	50	0,00%	786,9K	aa.aa	27/03
Andalan Sakti	276	324	272	0,00%	860,3K	aa.aa	27/03
Batulicin Nusantara	1.200	1.595	1.190	-13,98%	708,9K	aa.aa	27/03
Esta Multi Usaha	178	179	156	-0,56%	2,47M	aa.aa	27/03
Makmur Berkah	302	304	296	+1,34%	899,8K	aa.aa	27/03
Metro Health	410	414	408	0,00%	581,2K	aa.aa	27/03
Saraswanti Anugerah	338	350	328	-2,31%	121,5K	aa.aa	27/03
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	83	97	79	+3,75%	15,54M	aa.aa	27/03
Aesler Gr	1.490	1.490	1.410	+2,05%	32K	aa.aa	27/03
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	45	45	44	+2,27%	922,2K	aa.aa	27/03
Bumi Benowo	169	193	160	-2,87%	931,8K	aa.aa	27/03
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	42K	aa.aa	27/03
Cashlez World	188	194	176	+4,44%	1,08M	aa.aa	27/03
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	39	39	39	-4,88%	1,83M	aa.aa	27/03
Pradiksi Gunatama	7.850	7.975	7.725	-1,57%	17K	aa.aa	27/03
Boston Furniture	452	472	450	+0,44%	1,52M	aa.aa	27/03
Pakuan	3.670	3.900	3.660	-3,42%	266,8K	aa.aa	27/03
Prima Globalindo	189	195	189	-1,05%	139,5K	aa.aa	27/03
Berlian Laju Tanker Tbk PT	47	48	47	-6,00%	6,83M	aa.aa	27/03
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	410	416	408	0,00%	618,6K	aa.aa	27/03
Transkon Jaya	128	128	126	+1,59%	27,7K	aa.aa	27/03
Pinago Utama	3.060	3.110	3.030	+0,66%	6,1K	aa.aa	27/03
Puri Global Sukses	136	140	132	0,00%	365,2K	aa.aa	27/03
Soho Global	2.030	2.030	1.600	+24,92%	360K	aa.aa	27/03
Selaras Citra	183	192	181	+0,55%	249,3K	aa.aa	27/03
Bank Bisnis	4.750	4.750	4.700	+0,85%	14,1K	aa.aa	27/03
Kurniamitra Duta	595	600	590	-0,83%	79,5K	aa.aa	27/03
Grand House	250	262	248	-1,57%	4,18M	aa.aa	27/03
Rockfields Prop	2.450	2.500	2.180	-3,92%	680,6K	aa.aa	27/03
Planet Properindo	34	35	33	-2,86%	5,37M	aa.aa	27/03
Morenzo Abadi	60	60	57	+1,69%	4,22M	aa.aa	27/03
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	680	730	655	-6,21%	6,3M	aa.aa	27/03
Victoria Care	565	570	535	0,00%	1,22M	aa.aa	27/03
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.700	6.800	6.625	+1,52%	61,6K	aa.aa	27/03
Bank Net Indonesia Syariah Tbk PT	424	432	420	-0,47%	1,43M	aa.aa	27/03
Diagnos Laboratorium Utama PT Tbk	298	322	268	-0,67%	863K	aa.aa	27/03
Widodo Makmur Unggas Tbk PT	63	64	60	+3,28%	51,52M	aa.aa	27/03
Ulima Nitra PT	134	138	132	-2,19%	716,4K	aa.aa	27/03
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	218	220	206	+1,87%	7,25M	aa.aa	27/03
Zyrexindo Mandiri Buana PT Tbk	139	145	137	0,00%	78,5K	aa.aa	27/03
Imago Mulia Persada Tbk PT	570	570	550	0,00%	2K	aa.aa	27/03
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.705	1.725	1.675	+0,59%	13,37M	aa.aa	27/03
Nusa Palapa Gemilang PT Tbk	63	64	62	0,00%	2,04M	aa.aa	27/03
Lima Dua Lima Tiga PT	1.215	1.485	1.215	-10,00%	1,68M	aa.aa	27/03
Harapan Duta Pertiwi PT	234	246	228	-4,88%	2,4M	aa.aa	27/03
Triniti Dinamik PT Tbk	146	151	145	-6,41%	26,8M	aa.aa	27/03
Green Power Tbk PT	112	115	109	0,00%	2,12M	aa.aa	27/03
Panca Anugrah Wisesa Tbk PT	4.700	4.780	4.000	0,00%	0	aa.aa	17/03
Archi Indonesia Tbk PT	1.410	1.445	1.385	-1,74%	74,64M	aa.aa	27/03
Bank Multiarta Sentosa PT	3.220	3.230	3.210	-0,62%	700	aa.aa	27/03
Era Graharealty PT Tbk	156	168	148	-3,11%	68,2K	aa.aa	27/03
Bundamedik Tbk PT	189	192	188	+0,53%	856,6K	aa.aa	27/03
Falmaco Nonwoven Industri PT Tbk	134	140	134	-1,47%	209,9K	aa.aa	27/03
PAM Mineral Tbk PT	870	900	865	-2,79%	17,52M	aa.aa	27/03
Trimegah Karya Pratama Tbk PT	102	107	100	-3,77%	3,75M	aa.aa	27/03
DCI Indonesia	200.275	200.275	200.275	0,00%	700	aa.aa	27/03
Bukalapak.com PT	141	144	141	-1,40%	42,33M	aa.aa	27/03
Hasnur Internasional Shipping Tbk PT	202	206	200	0,00%	1,74M	aa.aa	27/03
Bank JTrust Indonesia Tbk PT	131	131	121	+2,34%	258,1K	aa.aa	27/03
Solusi Sinergi Digital Tbk PT	2.200	2.230	2.140	+0,92%	14,67M	aa.aa	27/03
Indo Oil Perkasa PT	242	250	232	+0,83%	26,8M	aa.aa	27/03
Geoprima Solusi Tbk PT	330	330	318	+0,61%	108,4K	aa.aa	27/03
Prima Andalan Mandiri Tbk PT	4.100	4.150	3.960	+0,49%	110,1K	aa.aa	27/03
Kedoya Adyaraya Tbk PT	1.295	1.295	1.295	+9,75%	333,2K	aa.aa	27/03
Global Sukses Solusi Tbk PT	93	95	89	+1,09%	1,57M	aa.aa	27/03
Surya Biru Murni Acetylene Tbk PT	118	121	115	-1,67%	463,2K	aa.aa	27/03
Cemindo Gemilang Tbk PT	740	755	740	-1,33%	9,56M	aa.aa	27/03
GTS Internasional Tbk PT	194	195	183	+1,57%	29,02M	aa.aa	27/03
IDeA Indonesia Akademi Tbk PT	102	114	102	-9,73%	13,65M	aa.aa	27/03
Formosa Ingredient Factory PT Tbk	163	180	153	0,00%	989K	aa.aa	27/03
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	102	88	-14,56%	205,72M	aa.aa	27/03
Damai Sejahtera Abadi Tbk PT	144	149	141	+0,70%	170,3K	aa.aa	27/03
Dayamitra Telekomunikasi PT	535	535	525	0,00%	4,33M	aa.aa	27/03
Caturkarda Depo Bangunan PT Tbk	214	230	212	+0,94%	183,5K	aa.aa	27/03
Perma Plasindo Tbk PT	123	126	123	-2,38%	977,2K	aa.aa	27/03
Widodo Makmur Perkasa PT	30	30	30	+7,14%	30,31M	aa.aa	27/03
Jaya Swarasa Agung PT	60	64	56	+5,26%	14,68M	aa.aa	27/03
Wira Global Solusi Tbk PT	264	266	252	+3,13%	244,1K	aa.aa	27/03
Cisarua Mountain Dairy Tbk PT	4.430	4.430	4.260	+1,84%	7,86M	aa.aa	27/03
RMK Energy PT Tbk	2.920	2.990	2.840	-1,68%	11,55M	aa.aa	27/03
Obm Drilchem PT	248	256	246	-2,36%	473,5K	aa.aa	27/03
Avia Avian PT Tbk	380	390	378	-2,56%	16,33M	aa.aa	27/03
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	154	163	151	-3,14%	3,28M	aa.aa	27/03
Bintang Samudera Mandiri Lines Tbk PT	328	332	324	-0,61%	10,34M	aa.aa	27/03
Dharma Polimetal Tbk PT	965	970	955	-0,52%	366,8K	aa.aa	27/03
Alamtri Minerals Indonesia	1.970	2.000	1.945	+1,29%	11,34M	aa.aa	27/03
Semacom Integrated Tbk PT	108	113	104	+2,86%	3,53M	aa.aa	27/03
Autopedia Sukses Lestari Tbk PT	77	78	75	+1,32%	5,13M	aa.aa	27/03
MDTV Media Tech Tbk PT	92	102	74	+19,48%	349,46M	aa.aa	27/03
Mitra Angkasa Sejahtera PT Tbk	37	37	37	+8,82%	7,34M	aa.aa	27/03
Champ Resto Indonesia PT	352	362	350	-2,76%	11,2K	aa.aa	27/03
Nusatama Berkah Tbk PT	68	77	67	0,00%	73,21M	aa.aa	27/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	0,00%	858,5K	aa.aa	27/03
Sumber Mas Konstruksi Tbk PT	95,00	100,00	95,00	-4,04%	1,98M	aa.aa	27/03
Nanotech Indonesia Global Tbk PT	39,00	39,00	36,00	+8,33%	14,18M	aa.aa	27/03
Sumber Tani Agung Resources Tbk PT	1.225,00	1.260,00	1.190,00	+2,08%	7,6M	aa.aa	27/03
Sepeda Bersama Indonesia Tbk PT	404,00	434,00	392,00	-4,72%	12,32M	aa.aa	27/03
Wir Asia Tbk PT	76,00	77,00	74,00	+1,33%	17,36M	aa.aa	27/03
Sigma Energy Compressindo Tbk PT	125,00	127,00	122,00	-0,79%	6,88M	aa.aa	27/03
GoTo Gojek Tokopedia PT	51,00	52,00	51,00	-1,92%	2,8B	aa.aa	27/03
Teladan Prima Agro PT Tbk	625,00	625,00	610,00	0,00%	668,3K	aa.aa	27/03
Murni Sadar Tbk PT	1.085,00	1.105,00	1.085,00	-0,91%	5,6K	aa.aa	27/03
Winner Nusantara Jaya Tbk PT	28,00	28,00	28,00	0,00%	13,07M	aa.aa	27/03
Indo Boga Sukses Tbk PT	118,00	126,00	118,00	-4,84%	14,58M	aa.aa	27/03
Oscar Mitra Sukses Sejahtera Tbk PT	64,00	64,00	58,00	+8,47%	14,68M	aa.aa	27/03
Cilacap Samudera Fishing Industry	68,00	69,00	66,00	0,00%	24,23M	aa.aa	27/03
Chemstar Indonesia Tbk PT	84,00	85,00	81,00	+2,44%	1,75M	aa.aa	27/03
Arkora Hydro Tbk PtT	6.175,00	6.450,00	5.700,00	-1,98%	4,86M	aa.aa	27/03
Cerestar Indonesia Tbk PT	189,00	191,00	180,00	+1,61%	487,3K	aa.aa	27/03
PT Dewi SHRI Farmindo Tbk	121,00	122,00	117,00	-0,82%	15,84M	aa.aa	27/03
Tera Data Indonusa Tbk PT	113,00	116,00	113,00	-2,59%	160,9K	aa.aa	27/03
Bangun Karya Perkasa Jaya PT Tbk	62,00	62,00	60,00	+1,64%	7,3M	aa.aa	27/03
Habco Trans Maritima Tbk PT	326,00	330,00	320,00	0,00%	16,01M	aa.aa	27/03
Utama Radar Cahaya Tbk PT	102,00	107,00	96,00	+0,99%	7,82M	aa.aa	27/03
Aman Agrindo Tbk PT	338,00	344,00	326,00	-1,17%	11,58M	aa.aa	27/03
Agung Menjangan Mas Tbk PT	404,00	410,00	404,00	-0,49%	10,9K	aa.aa	27/03
Jhonlin Agro Raya PT Tbk	1.860,00	1.900,00	1.800,00	-0,53%	384,8K	aa.aa	27/03
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.600,00	4.680,00	4.510,00	-1,50%	195,8K	aa.aa	27/03
Kusuma Kemindo Sentosa PT	31,00	31,00	30,00	+3,33%	2,57M	aa.aa	27/03
Pelayaran Nasional Ekalya	1.865,00	2.100,00	1.650,00	+9,71%	8,27M	aa.aa	27/03
Estee Gold Feet PT Tbk	2.030,00	2.040,00	1.905,00	+1,00%	3,94M	aa.aa	27/03
Klinko Karya Imaji PT Tbk	159,00	160,00	153,00	+2,58%	21,9K	aa.aa	27/03
Rohartindo Nusantara Luas Tbk Pt	63,00	71,00	61,00	+1,61%	105,5M	aa.aa	27/03
Toba Surimi Industries Tbk Pt	212,00	214,00	210,00	-0,93%	266,8K	aa.aa	27/03
Hetzer Medical Indonesia Tbk PT	57,00	61,00	56,00	0,00%	10,61M	aa.aa	27/03
Black Diamond Resources Tbk PT	62,00	62,00	59,00	+5,08%	55,74M	aa.aa	27/03
Segar Kumala Indonesia Tbk PT	515,00	525,00	500,00	-1,90%	222,2K	aa.aa	27/03
Famon Awal Bros Sedaya Tbk PT	750,00	750,00	715,00	+2,74%	3K	aa.aa	27/03
Citra Borneo Utama PT Tbk	840,00	850,00	820,00	+1,82%	16,5K	aa.aa	27/03
PT Menthobi Karyatama Raya Tbk	126,00	133,00	125,00	-3,08%	96,8K	aa.aa	27/03
Jayamas Medica Industri PT	254,00	256,00	250,00	+0,79%	7,98M	aa.aa	27/03
PT Wulandari Bangun Laksana Tbk	57,00	58,00	56,00	0,00%	7,44M	aa.aa	27/03
PT Primadaya Plastisindo Tbk	318,00	318,00	306,00	+1,27%	38K	aa.aa	27/03
Puri Sentul Permai Tbk PT	925,00	975,00	920,00	-3,14%	164,9K	aa.aa	27/03
Ketrosden Triasmitra PT	404,00	424,00	400,00	-4,72%	9,13M	aa.aa	27/03
Bersama Zatta Jaya Tbk PT	82,00	90,00	78,00	+1,23%	750,29M	aa.aa	27/03
Global Digital Niaga Tbk PT	414,00	418,00	410,00	-0,96%	73,6K	aa.aa	27/03
Multi Medika Internasional PT Tbk	216,00	220,00	210,00	-1,82%	5,23M	aa.aa	27/03
Techno9 Indonesia PT Tbk	124,00	125,00	118,00	+0,81%	5,28M	aa.aa	27/03
Saraswanti Indoland Dev PT	91,00	92,00	87,00	0,00%	1,05M	aa.aa	27/03
Personel Alih Daya Tbk PT	130,00	130,00	122,00	+1,56%	7,2M	aa.aa	27/03
Isra Presisi Indonesia PT Tbk	30,00	30,00	29,00	0,00%	22,08M	aa.aa	27/03
Venteny Fortuna International PT	67,00	83,00	66,00	0,00%	44,38M	aa.aa	27/03
Mitra Tirta Buwana PT Tbk	52,00	57,00	48,00	0,00%	2,85M	aa.aa	27/03
Data Sinergitama Jaya Tbk PT	195,00	200,00	193,00	-1,02%	1,62M	aa.aa	27/03
Jobubu Jarum Minahasa PT Tbk	133,00	148,00	130,00	-3,62%	421,6K	aa.aa	27/03
PT Citra Buana Prasida Tbk	354,00	354,00	290,00	+24,65%	2,3M	aa.aa	27/03
Cakra Buana Resources Energi PT Tbk	795,00	845,00	790,00	-1,24%	11,19M	aa.aa	27/03
Sunindo Pratama PT Tbk	775,00	780,00	765,00	+1,31%	1,03M	aa.aa	27/03
PT Hatten Bali PT Tbk	179,00	181,00	178,00	-1,10%	1,8M	aa.aa	27/03
Lavender Bina Cendikia PT Tbk	32,00	32,00	30,00	+3,23%	9,33M	aa.aa	27/03
Penta Valent PT	494,00	510,00	490,00	-2,18%	64K	aa.aa	27/03
PT Jasa Berdikari Logistics Tbk	77,00	79,00	76,00	-1,28%	24,57M	aa.aa	27/03
Wijaya Cahaya Timber PT	127,00	128,00	123,00	+0,79%	759,1K	aa.aa	27/03
Aviana Sinar Abadi PT Tbk	418,00	424,00	410,00	0,00%	70,74M	aa.aa	27/03
Hassana Boga Sejahtera PT Tbk	69,00	73,00	68,00	-2,82%	1,08M	aa.aa	27/03
Pelita Teknologi Global PT Tbk	1.130,00	1.145,00	1.115,00	-0,44%	68K	aa.aa	27/03
Haloni Jane PT Tbk	68,00	73,00	68,00	-2,86%	7,32M	aa.aa	27/03
PT Solusi Kemasan Digital Tbk	177,00	181,00	174,00	-1,67%	18,26M	aa.aa	27/03
Vastland Indonesia PT Tbk	112,00	119,00	106,00	+5,66%	950,4K	aa.aa	27/03
Hoffmen Cleanindo PT Tbk	260,00	264,00	248,00	+0,78%	120,8K	aa.aa	27/03
PT Pertamina Geothermal Energy	1.005,00	1.010,00	990,00	+1,01%	12,51M	aa.aa	27/03
PT Lini Imaji Kreasi Ecosystem Tbk	224,00	226,00	216,00	+1,82%	3,87M	aa.aa	27/03
Berdikari Pondasi	150,00	150,00	146,00	+2,74%	29,72M	aa.aa	27/03
Mitra Pack	64,00	65,00	62,00	0,00%	1,74M	aa.aa	27/03
PT Petrindo Jaya Kreasi Tbk	1.150,00	1.150,00	1.105,00	+2,22%	96,89M	aa.aa	27/03
Teknologi Karya Digital Nusa PT Tbk	121,00	130,00	118,00	0,00%	2,38M	aa.aa	27/03
PT Saptausaha Gemilangindah Tbk	32,00	33,00	32,00	0,00%	1,17M	aa.aa	27/03
PT Nusantara Sawit Sejahtera Tbk	940,00	945,00	900,00	+3,87%	25,25M	aa.aa	27/03
PT Hillcon Tbk	21,00	21,00	21,00	0,00%	39,82M	aa.aa	27/03
Grahaprima Suksesmandiri Tbk PT	226,00	228,00	216,00	+1,80%	152,9K	aa.aa	27/03
Arsy Buana Travelindo Tbk PT	121,00	124,00	120,00	-1,63%	7,51M	aa.aa	27/03
Multi Makmur Lemindo Tbk	110,00	118,00	110,00	-5,17%	6,94M	aa.aa	27/03
PT Trimegah Bangun Persada Tbk	1.155,00	1.160,00	1.125,00	0,00%	23,56M	aa.aa	27/03
PT Era Digital Media Tbk	153,00	154,00	146,00	0,00%	136,9K	aa.aa	27/03
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	665,00	710,00	660,00	-3,62%	129,69M	aa.aa	27/03
Era Media Sejahtera Tbk PT	125,00	126,00	121,00	0,00%	31,7M	aa.aa	27/03
Informasi Teknologi Indonesia Tbk	106,00	110,00	105,00	0,00%	5,11M	aa.aa	27/03
MPX Logistics International Tbk PT	147,00	155,00	144,00	-0,68%	668,3K	aa.aa	27/03
Tripar Multivision Plus Tbk PT	206,00	212,00	195,00	0,00%	1,81M	aa.aa	27/03
King Tire Indonesia Tbk PT	115,00	118,00	114,00	-0,86%	13,2K	aa.aa	27/03
Sarana Mitra Luas Tbk PT	230,00	236,00	226,00	-1,71%	22,24M	aa.aa	27/03
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	12,2K	aa.aa	27/03
Maxindo Karya Anugerah	80,00	81,00	79,00	+1,27%	3,86M	aa.aa	27/03
PT VKTR Teknologi Mobilitas	710,00	725,00	670,00	+0,71%	17,94M	aa.aa	27/03
Graha Mitra Asia Tbk PT	36,00	37,00	35,00	0,00%	1,55M	aa.aa	27/03
Amman Mineral Internasional Tbk PT	4.850,00	4.970,00	4.780,00	-1,02%	18,27M	aa.aa	27/03
Carsurin Tbk PT	105,00	105,00	102,00	+0,96%	17,8K	aa.aa	27/03
Graha Prima Mentari PT Tbk	290,00	298,00	272,00	-2,68%	984,7K	aa.aa	27/03
PT Widiant Jaya Krenindo Tbk	30,00	31,00	29,00	0,00%	1,42M	aa.aa	27/03
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	262,00	264,00	254,00	0,00%	85,49M	aa.aa	27/03
Mandiri Herindo Adiperkasa Tbk PT	148,00	152,00	143,00	+0,68%	8,44M	aa.aa	27/03
PT Royaltama Mulia Kontraktorindo	462,00	470,00	450,00	-2,53%	7,12M	aa.aa	27/03
Nusantara Sejahtera Raya Tbk PT	106,00	107,00	104,00	-0,93%	9,51M	aa.aa	27/03
PT ITSEC Asia Tbk	1.315,00	1.345,00	1.245,00	+3,54%	22,27M	aa.aa	27/03
Sinar Eka Selaras PT	322,00	324,00	318,00	-1,23%	5,33M	aa.aa	27/03
Multi Garam Utama Tbk PT	368,00	376,00	354,00	-2,13%	948,5K	aa.aa	27/03
PT Ingria Pratama Capitalindo Tbk	96,00	113,00	93,00	+1,05%	3,21M	aa.aa	27/03
Minahasa Membangun Hebat Tbk PT	338,00	338,00	318,00	+3,68%	59,4K	aa.aa	27/03
Paperocks Indonesia Tbk PT	180,00	184,00	171,00	-0,55%	362,9K	aa.aa	27/03
Humpuss Maritim Internasional Tbk	180,00	182,00	173,00	+1,12%	46,5M	aa.aa	27/03
Lupromax Pelumas Indonesia Tbk PT	159,00	160,00	151,00	+0,63%	39,1K	aa.aa	27/03
Mutuagung Lestari Tbk PT	99,00	101,00	99,00	-1,00%	558,5K	aa.aa	27/03
Pt Multisarana Intan Eduka Tbk	41,00	43,00	40,00	-2,38%	1,1M	aa.aa	27/03
Charlie Hospital Semarang PT	320,00	320,00	302,00	+5,26%	1,76M	aa.aa	27/03
Multitrend Indo Tbk PT	204,00	208,00	200,00	-2,86%	757,7K	aa.aa	27/03
Anugerah Spareparts Sejahtera PT	46,00	49,00	44,00	+2,22%	568,2K	aa.aa	27/03
Sumber Sinergi Makmur PT Tbk	62,00	70,00	61,00	-10,14%	40,79M	aa.aa	27/03
Kokoh Exa Nusantara Tbk PT	106,00	110,00	101,00	-2,75%	3,95M	aa.aa	27/03
Pulau Subur Tbk PT	192,00	193,00	189,00	+0,52%	2,36M	aa.aa	27/03
Lovina Beach Brewery Tbk PT	106,00	112,00	104,00	-5,36%	3,73M	aa.aa	27/03
Logisticsplus International Tbk PT	112,00	117,00	104,00	+4,67%	1,58M	aa.aa	27/03
Koka Indonesia PT	196,00	199,00	192,00	-2,00%	2,41M	aa.aa	27/03
Barito Renewables Energy PT Tbk	5.525,00	5.550,00	5.325,00	-0,45%	9,64M	aa.aa	27/03
Agro Bahari Nusantara PT Tbk	1.100,00	1.200,00	1.080,00	-8,33%	800,8K	aa.aa	27/03
Ikapharmindo Putramas PT	218,00	218,00	210,00	+0,93%	4,7K	aa.aa	27/03
Mastersystem Infotama PT	1.380,00	1.390,00	1.365,00	+0,73%	1,85M	aa.aa	27/03
Kian Santang Muliatama PT	85,00	85,00	82,00	+1,19%	606,5K	aa.aa	27/03
JANU PUTRA SEJAHTERA Tbk PT	308,00	314,00	304,00	-1,91%	15,53M	aa.aa	27/03
Maja Agung Latexindo PT Tbk	61,00	71,00	59,00	+1,67%	15,61M	aa.aa	27/03
Asri Karya Lestari PT Tbk	296,00	300,00	290,00	0,00%	4,07M	aa.aa	27/03
Citra Nusantara Gemilang Tbk PT	159,00	164,00	157,00	+0,63%	2,04M	aa.aa	27/03
Adhi Kartiko Pratama Tbk PT	276,00	280,00	262,00	-4,83%	4,64M	aa.aa	27/03
Sinergi Multi Lestarindo PT Tbk	125,00	129,00	118,00	0,00%	2,98M	aa.aa	27/03
Multi Spunindo Jaya Tbk PT	434,00	436,00	406,00	+2,36%	15,16M	aa.aa	27/03
Manggung Polahraya PT Tbk	47,00	49,00	42,00	+4,44%	14,67M	aa.aa	27/03
Samcro Hyosung Adilestari PT Tbk	71,00	73,00	70,00	0,00%	2,21M	aa.aa	27/03
Griptha Putra Persada Tbk PT	54,00	56,00	54,00	0,00%	14,1M	aa.aa	27/03
Sumber Mineral Global Abadi Tbk PT	87,00	88,00	85,00	-1,14%	5,35M	aa.aa	27/03
Terang Dunia Internusa PT	84,00	86,00	78,00	+6,33%	17,21M	aa.aa	27/03
Pt Topindo Solusi Komunika	65,00	66,00	64,00	0,00%	11,36M	aa.aa	27/03
Mitra Pedagang Indonesia PT Tbk	86,00	89,00	84,00	+2,38%	7,95M	aa.aa	27/03
Ancara Logistics Indonesia PT Tbk	735,00	740,00	700,00	+2,08%	720,3K	aa.aa	27/03
Homeco Victoria Makmur PT Tbk	202,00	208,00	200,00	-0,98%	348,5K	aa.aa	27/03
Pt Harta Djaya Karya Tbk	92,00	95,00	90,00	0,00%	7,92M	aa.aa	27/03
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.075,00	1.055,00	+0,47%	95,6K	aa.aa	27/03
Ecocare Indo Pasifik PT Tbk	147,00	147,00	142,00	+0,68%	749,8K	aa.aa	27/03
Bersama Mencapai Puncak PT Tbk	300,00	310,00	272,00	+8,70%	5,86M	aa.aa	27/03
Satu Visi Putra PT Tbk	605,00	620,00	590,00	-0,82%	1,25M	aa.aa	27/03
Dunia Virtual Online Tbk PT	322,00	326,00	310,00	+1,26%	97K	aa.aa	27/03
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,54M	aa.aa	27/03
Multi Hanna Kreasindo Tbk PT	163,00	168,00	160,00	-1,21%	2,75M	aa.aa	27/03
Remala Abadi Tbk PT	3.630,00	3.730,00	3.600,00	-2,16%	661,5K	aa.aa	27/03
Xolare RCR Energy PT Tbk	128,00	133,00	120,00	+6,67%	37,12M	aa.aa	27/03
Benteng Api Technic PT Tbk	89,00	89,00	83,00	+4,71%	204,2K	aa.aa	27/03
Soraya Berjaya Indonesia Tbk PT	88,00	93,00	81,00	+3,53%	2,12M	aa.aa	27/03
Pt Cipta Perdana Lancar Tbk	119,00	124,00	118,00	-4,03%	5,75M	aa.aa	27/03
Pt Intra Golflink Resorts Tbk	185,00	193,00	180,00	-1,60%	2,99M	aa.aa	27/03
Gunanusa Eramandiri Tbk PT	224,00	224,00	220,00	0,00%	105,4K	aa.aa	27/03
Superior Prima Sukses PT Tbk	123,00	132,00	123,00	0,00%	1,54M	aa.aa	27/03
PT Indo American Seafoods Tbk	80,00	82,00	78,00	+1,27%	2,09M	aa.aa	27/03
PT UBC Medical Indonesia Tbk	152,00	155,00	152,00	-1,30%	759K	aa.aa	27/03
Global Sukses Digital Tbk PT	150,00	154,00	149,00	-3,23%	460,9K	aa.aa	27/03
Pt Esta Indonesia Tbk	316,00	330,00	312,00	-0,63%	101,1K	aa.aa	27/03
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	102,00	104,00	99,00	-0,97%	132,2K	aa.aa	27/03
Daaz Bara Lestari Tbk PT	2.430,00	2.520,00	2.400,00	-2,80%	415,1K	aa.aa	27/03
Newport Marine Services PT Tbk	138,00	138,00	133,00	+0,73%	758,2K	aa.aa	27/03
Adiwarna Anugerah Abadi PT Tbk	96,00	97,00	92,00	0,00%	3,44M	aa.aa	27/03
Adaro Andalan Indonesia	10.725,00	10.975,00	10.600,00	-2,28%	22,75M	aa.aa	27/03
Daya Intiguna Yasa PT Tbk	885,00	900,00	875,00	-1,12%	4,87M	aa.aa	27/03
Kentanix Supra International Tbk PT	322,00	340,00	322,00	-2,42%	145,1K	aa.aa	27/03
Raharja Energi Cepu Tbk Pt	4.980,00	5.175,00	4.970,00	-1,87%	2,69M	aa.aa	27/03
Asuransi Digital Bersama Tbk PT	98,00	100,00	97,00	0,00%	4,16M	aa.aa	27/03
Hero Global Investment	139,00	140,00	138,00	-0,71%	173,1K	aa.aa	27/03
Raja Roti Cemerlang	74,00	80,00	72,00	-3,90%	22,63M	aa.aa	27/03
Brigit Biofarmaka Teknologi Tbk PT	350,00	360,00	348,00	-0,57%	167,9K	aa.aa	27/03
Bangun Kosambi Sukses Pt Tbk	4.530,00	4.610,00	4.410,00	+0,67%	1,83M	aa.aa	27/03
Delta Giri Wacana Tbk PT	370,00	370,00	362,00	+0,54%	16,06M	aa.aa	27/03
Jantra Grupo Indonesia PT Tbk	86,00	91,00	84,00	-2,27%	61,71M	aa.aa	27/03
Sinar Terang Mandiri PT Tbk	342,00	350,00	340,00	-0,58%	96,6K	aa.aa	27/03
Yupi Indo Jelly Gum PT Tbk	1.525,00	1.530,00	1.485,00	-0,65%	28,6K	aa.aa	27/03
Fore Kopi Indonesia PT Tbk	560,00	590,00	535,00	+5,66%	19,04M	aa.aa	27/03
Medela Potentia Tbk PT	212,00	216,00	204,00	+1,92%	1,91M	aa.aa	27/03
Cipta Sarana Medika Tbk PT	64,00	67,00	63,00	0,00%	4,62M	aa.aa	27/03
Asia Pramulia Tbk PT	183,00	187,00	167,00	+9,58%	83,22M	aa.aa	27/03
Chandra Daya Investasi Tbk PT	820,00	830,00	805,00	-0,61%	24,08M	aa.aa	27/03
Indokripto Koin Semesta Tbk PT	1.095,00	1.125,00	1.075,00	-2,23%	3,39M	aa.aa	27/03
Pancaran Samudera Transport Tbk PT	880,00	905,00	875,00	-2,22%	182,9K	aa.aa	27/03
Trimitra Trans Persada Tbk PT	380,00	384,00	376,00	-0,52%	282,2K	aa.aa	27/03
Diastika Biotekindo Tbk PT	137,00	139,00	136,00	-0,72%	756,5K	aa.aa	27/03
Merry Riana Edukasi Tbk PT	143,00	166,00	132,00	+8,33%	143,4M	aa.aa	27/03
Prima Multi Usaha Indonesia Tbk PT	93,00	96,00	92,00	-1,06%	635,7K	aa.aa	27/03
Merdeka Gold Resources PT Tbk	8.500,00	8.575,00	8.100,00	+1,19%	13,85M	aa.aa	27/03
GoTo Gojek Tokopedia PT Tbk	51,00	52,00	51,00	-1,92%	2,8B	aa.aa	27/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210,00	212,00	204,00	0,00%	741,2K	aa.aa	27/03
Abadi Lestari Indonesia	5.600,00	6.000,00	5.000,00	+4,19%	4,96M	aa.aa	27/03
Super Bank Indonesia	865,00	875,00	845,00	0,00%	9,97M	aa.aa	27/03

FTSE MIB

43.379,10

-322,74

-0,74%

DAX

22.300,75

-312,22

-1,38%

DAX Futures

22.502,00

-269,0

-1,18%

US 500

6.352,00

-125,1

-1,93%

Dow Jones

45.166,64

-793,47

-1,73%

Indice del Dollaro

99,98

+0,270

+0,27%

Euro Index

141,92

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,0980	+0,47%	59,86Mln
Saipem	3,7150	-2,57%	37,98Mln
BCA MPS	7,497	+0,08%	36,43Mln
Enel	9,146	-0,68%	19,11Mln
Eni SpA	23,925	+1,21%	13,70Mln
STMicro	28,480	-2,75%	7,21Mln
UniCredit	60,220	-1,54%	5,18Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,037	+76,92%	16,20K
Konecranes	48,50	+59,97%	0,00
Svenska Handelsbanken	12,22	+37,93%	0,00
Alfio Bardolla Training Wnt	0,05	+27,70%	600,00
Ops Retail	0,010	+25,00%	381,10K
Aton Green Storage SpA	1,02	+17,20%	72,00K
Enagas	17,07	+16,52%	1,47K

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,018	-18,43%	4,98Mln
Vivenda	0,42	-17,86%	30,00K
Dedem	6,00	-17,81%	7,50K
Hapag Lloyd AG	115,00	-15,57%	97,00
Nordea Bank	13,16	-14,55%	0,00
Marathon Digital	6,76	-11,41%	915,00
Ast Spacemobile	71,00	-11,25%	2,19K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,882	+0,20%	23,34Mln
Nexi	2,995	-1,64%	13,63Mln
BCA MPS	7,497	+0,08%	36,43Mln
Telecom Italia	0,5920	-0,97%	156,11Mln
Intesa Sanpaolo	5,0980	+0,47%	59,86Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa	9,114	+55,47%	14,170
Aaaa Aaaaaaaaa	9,114	+55,47%	14,170
Aaaaaaa Aaaa	11,750	+52,95%	17,972
Aaaaaaaaaaaa	11,750	+52,95%	17,972
Aaaaaaaaaaaaaa	76,00	+52,31%	115,76
Aaaaaaa Aa	76,00	+52,31%	115,76
Aa Aaaaaa	2,268	+51,98%	3,447

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa	9,114	+55,47%	14,170
Aaaa Aaaaaaaaa	9,114	+55,47%	14,170
Aaaaaaa Aaaa	11,750	+52,95%	17,972
Aaaaaaaaaaaa	11,750	+52,95%	17,972
Aaaaaaaaaaaaaa	76,00	+52,31%	115,76
Aaaaaaa Aa	76,00	+52,31%	115,76
Aa Aaaaaa	2,268	+51,98%	3,447

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+785.6%

FTSE Italia All Share

+126.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+646.1%

FTSE Italia All Share

+126.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1010.1%

S&P 500

+346.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2837.8%

S&P 500

+346.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+741.9%

Dow Jones Industrial Average

+244.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+792.7%

S&P Midcap 400

+224.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1186.9%

S&P 500 Pure Value

+209.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+409.6%

S&P 500 Pure Value

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+541.2%

S&P/BMV IPC

+54.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+975.2%

Bovespa

+263.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+421.4%

DAX

+127.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+608.3%

Tadawul All Share

+31.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+658.3%

KOSPI

+166.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.2%

S&P/BMV IPC

+54.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1491.0%

S&P/TSX

+118.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Composite (JKSE)

IDX Composite Componenti

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia