IDX Development (JKDBX)

Jakarta

Valuta in IDR

4.383,15

-0,88(-0,02%)

Chiuso·10:00:00

Min-Max gg

4.339,32

4.415,24

52 settimane

1.893,93

4.424,69

IDX Development Componenti

Componenti IDX Development: azioni IDX Development Board in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Development per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	191	212	180	0,00%	0	aa.aa	09/01
Argha Karya Prima Ind	565	590	525	-2,59%	843,1K	aa.aa	10:02:00
Austindo Nusantara Jaya	1.780	1.800	1.765	-0,56%	287,4K	aa.aa	10:00:00
Bank Bumi Arta	1.200	1.230	1.010	+20,60%	19,82M	aa.aa	10:14:37
Bank Maspion Indonesia	625	625	615	0,00%	41,6K	aa.aa	09:30:25
Bank Qnb Indonesia	66	66	64	+1,54%	8,22M	aa.aa	10:13:31
Buana Finance	955	970	925	+3,24%	14,5K	aa.aa	10:00:00
Destinasi Tirta	565	565	550	0,00%	12K	aa.aa	09:40:54
Enseval Putra	2.350	2.350	2.310	+1,73%	254,1K	aa.aa	10:08:57
Equity Dev Inv	129	132	127	0,00%	5,97M	aa.aa	10:04:51
Eratex Djaja	340	340	272	+25,00%	119,83M	aa.aa	10:11:32
Ever Shine Textile	256	256	216	+34,74%	87,49M	aa.aa	10:05:42
Fast Food Indonesia	600	630	575	+1,69%	13,52M	aa.aa	10:13:39
Fks Multi Agro	1.355	1.355	1.090	+24,88%	4,18M	aa.aa	10:13:52
Indo Kordsa	4.750	4.750	4.700	+1,06%	3K	aa.aa	08:07:12
Indo Straits	352	364	348	0,00%	100,8K	aa.aa	10:03:00
Indorama Synthetics	3.870	4.340	3.560	+11,21%	2,36M	aa.aa	10:10:10
Kabelindo Murni	344	348	344	0,00%	114,7K	aa.aa	10:00:00
Kedaung Indah Can	214	230	180	+11,46%	6,18M	aa.aa	10:07:51
Metropolitan Kentjana	24.000	24.000	23.875	0,00%	7,3K	aa.aa	10:00:00
Pembangunan Graha	276	322	258	-8,61%	2,13M	aa.aa	10:11:06
Pelayaran Nelly	450	482	450	+0,45%	12,88M	aa.aa	10:08:12
Pioneerindo Gourmet	1.000	1.010	1.000	-0,99%	18,4K	aa.aa	09:15:47
Prasidha Aneka Niaga	154	156	137	+11,59%	27,93M	aa.aa	10:14:24
Provident Agro	398	408	390	-0,50%	1,75M	aa.aa	10:06:17
Pudjiadi & Sons	815	840	800	0,00%	30K	aa.aa	09:47:31
Reliance Securities	550	550	545	-1,79%	7,1K	aa.aa	10:11:55
Rig Tenders	825	840	785	+3,13%	551,2K	aa.aa	10:03:33
Sekar Bumi	615	625	570	+3,36%	396,3K	aa.aa	10:10:59
Sona Topas Tourism	2.420	2.440	2.300	+0,83%	140,3K	aa.aa	10:02:06
Supreme Cable	2.390	2.410	2.330	+2,58%	185,7K	aa.aa	10:04:19
Surya Toto Indonesia	274	276	272	+0,74%	558,1K	aa.aa	10:14:28
Suryamas Dutamakmur	820	830	810	-1,20%	294,4K	aa.aa	10:11:38
Tigaraksa Satria	5.075	5.075	5.025	0,00%	2,9K	aa.aa	09:43:56
Trias Sentosa	496	498	484	-0,40%	44,3K	aa.aa	10:00:00
Acset Indonusa	161	170	153	-3,59%	60M	aa.aa	10:14:52
Adira Dinamika	8.700	8.750	8.675	-0,29%	60,5K	aa.aa	10:12:21
Akasha Wira	15.375	15.400	15.200	+1,15%	118,3K	aa.aa	10:09:56
Artha Mahiya Investama Tbk PT	420	426	416	-1,41%	773,6K	aa.aa	10:02:00
Alkindo Naratama	630	645	600	+2,44%	737K	aa.aa	10:00:00
Ancora Indonesia	151	151	145	+4,14%	13,16M	aa.aa	10:10:28
Apexindo Pratama Duta	238	242	232	+0,85%	17,77M	aa.aa	10:13:06
Arita Prima Indonesia	210	212	202	-0,94%	209,4K	aa.aa	10:09:44
Arthavest	3.070	3.100	2.960	+3,72%	2,3K	aa.aa	09:06:42
Asuransi Dayin Mitra	695	725	670	+2,21%	156,6K	aa.aa	09:45:08
Multi Artha Guna	410	412	406	-0,49%	17,2K	aa.aa	10:07:49
Asuransi Ramayana	324	330	320	+0,62%	84,1K	aa.aa	09:17:09
Asahimas Flat Glass	3.680	3.730	3.640	-1,34%	117,1K	aa.aa	09:46:13
Asiaplast Industries	386	480	378	+0,52%	3,92M	aa.aa	10:12:20
Atlas Resources	320	324	310	+0,63%	355,6K	aa.aa	10:06:12
Bank Bukopin	92	95	89	-2,13%	619,74M	aa.aa	10:14:19
Bank Woori Indonesia	290	290	280	+1,40%	683,2K	aa.aa	10:11:20
Bank Mnc Internasional	66	68	65	-1,49%	40,12M	aa.aa	10:10:30
Bank Mestika Dharma	2.100	2.100	2.050	0,00%	0	aa.aa	14/01
Bank Nationalnobu	540	560	540	-4,42%	7,04M	aa.aa	10:10:03
Bank Panin Syariah	58	60	57	-1,69%	18,42M	aa.aa	10:13:20
Baramulti Suksessarana	3.930	3.940	3.920	0,00%	462,6K	aa.aa	10:10:21
Bekasi Asri Pemula	104	104	101	+0,97%	11,11M	aa.aa	10:14:34
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0,00%	0	aa.aa	09/01
Berlina	715	730	715	-1,38%	4,6K	aa.aa	10:00:00
Betonjaya Manunggal	386	400	386	+0,52%	45,2K	aa.aa	10:04:52
Buana Listya Tama	630	645	590	0,00%	374,25M	aa.aa	10:14:55
Bumi Citra Permai	92	94	91	-2,13%	16,32M	aa.aa	10:04:45
Catur Sentosa	326	326	318	+0,62%	16,8K	aa.aa	10:00:00
Central Proteina	76	77	72	+4,11%	716,25M	aa.aa	10:14:48
Centratama Telekom	176	178	155	+13,55%	203,06M	aa.aa	10:14:59
Champion Pacific	515	520	510	0,00%	103,2K	aa.aa	10:00:00
Chandra Asri Petro	7.000	7.000	6.650	+4,87%	12,34M	aa.aa	10:13:23
Citatah	116	122	115	-1,69%	12,26M	aa.aa	10:13:02
Colorpak Indonesia	1.560	1.560	1.525	+1,63%	70,1K	aa.aa	10:09:05
Darya-Varia	1.665	1.665	1.655	+0,30%	12,7K	aa.aa	09:38:22
Dharma Samudera	130	135	102	+30,00%	556,24M	aa.aa	10:14:32
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	190	193	190	-1,55%	174,1K	aa.aa	10:00:00
Duta Pertiwi	4.220	4.220	4.220	0,00%	300	aa.aa	07:42:29
Dyandra Media	96	99	95	-1,03%	5,22M	aa.aa	10:09:39
Ekadharma	190	197	188	-5,00%	3,9M	aa.aa	10:12:44
Electronic City Ind	226	226	202	+13,00%	14,12M	aa.aa	10:11:07
First Media	189	189	180	+1,61%	11,61M	aa.aa	10:08:11
Fortune Indonesia	1.750	1.795	1.700	-1,41%	496,3K	aa.aa	10:00:00
Fortune Mate	292	294	288	+0,69%	93,2K	aa.aa	09:48:27
Garda Tujuh Buana	290	298	282	-2,68%	232,2K	aa.aa	10:00:00
Gema Grahasarana	97	98	96	0,00%	6,9M	aa.aa	10:14:05
Golden Eagle Energy	1.315	1.345	1.285	-1,13%	373,7K	aa.aa	10:02:00
Visi Telekomunikasi	348	350	336	+3,57%	309,5K	aa.aa	10:00:00
Gowa Makassar	2.500	2.570	2.400	-2,72%	11,8K	aa.aa	09:49:16
Gozco Plantations	272	278	258	+6,25%	79,7M	aa.aa	10:14:40
Gunawan Dianjaya Steel	128	129	126	+0,79%	2,03M	aa.aa	10:00:00
DFI Retail Nusantara Tbk Pt	458	472	440	-1,29%	466,4K	aa.aa	10:00:00
Hotel Sahid Jaya	930	945	910	-0,53%	6,7K	aa.aa	09:46:38
PT MNC Energy Investments Tbk	134	146	130	-4,29%	297,64M	aa.aa	10:13:34
Indal Aluminium	185	191	184	-2,12%	2,15M	aa.aa	10:13:10
Indo Acidatama	66	66	64	+1,54%	18,45M	aa.aa	10:14:47
Indomobil Multi Jasa	272	272	246	+7,94%	53,07M	aa.aa	10:14:44
Indopoly Swakarsa	127	134	126	-1,55%	1,71M	aa.aa	09:49:29
Indospring	600	690	498	+8,11%	107,54M	aa.aa	10:14:57
Intanwijaya	740	750	730	-0,67%	101,9K	aa.aa	09:48:08
J Resources	620	655	615	-0,80%	138,45M	aa.aa	10:14:56
Jaya Agra Wattie	193	195	191	0,00%	2,31M	aa.aa	10:02:00
Jembo Cable Company	1.145	1.180	1.140	-1,29%	81,9K	aa.aa	10:00:00
Jakarta Int Hotels & Dev	640	640	605	+2,40%	2,63M	aa.aa	10:07:30
Kedawung Setia	460	464	444	-0,86%	120,5K	aa.aa	09:47:37
Kimia Farma Persero	545	555	535	-0,91%	1,19M	aa.aa	10:08:16
Kobexindo Tractors	206	210	200	-0,96%	3,31M	aa.aa	10:12:05
Krakatau Steel Persero	356	364	354	-1,66%	12,73M	aa.aa	10:11:07
Langgeng Makmur	142	145	141	0,00%	118,4K	aa.aa	09:49:25
Leyand International	152	158	142	+1,33%	50,48M	aa.aa	10:14:54
Lippo Cikarang	710	745	670	+11,81%	10,44M	aa.aa	10:09:38
Lippo General Insurance	680	720	630	+0,74%	242,1K	aa.aa	10:10:48
Lenox Pasifik Investama Tbk PT	114	116	113	-0,87%	3,93M	aa.aa	10:14:25
Logindo Samudramakmur	228	230	187	0,00%	0	aa.aa	08/01
Mandom Indonesia	2.940	2.960	2.870	0,00%	46,1K	aa.aa	09:42:21
Martina Berto	175	177	171	-0,57%	1,41M	aa.aa	10:02:28
Matahari Putra Prima	62	62	60	0,00%	43,73M	aa.aa	10:14:35
Megapolitan Dev	100	102	99	-0,99%	4,47M	aa.aa	10:06:13
Millennium Pharma	202	208	195	+5,76%	1,55M	aa.aa	10:11:18
Minna Padi Investama	199	224	169	0,00%	0	aa.aa	12/01
Mitra Investindo	410	422	406	-3,76%	5,48M	aa.aa	10:09:54
Mnc Sky Vision	111	116	108	-2,63%	32,5M	aa.aa	10:14:41
Modernland Realty Ltd	68	69	67	-1,45%	33,1M	aa.aa	10:10:51
Multi Indocitra	575	590	565	+0,88%	340,6K	aa.aa	10:00:00
Multi Prima Sejahtera	454	460	448	+1,34%	500,5K	aa.aa	10:00:00
Multipolar Technology	62.400	62.600	62.000	+0,65%	1,7K	aa.aa	09:39:50
Mustika Ratu	505	505	450	+10,26%	1,27M	aa.aa	10:12:20
Nippon	785	790	780	+0,64%	386,8K	aa.aa	10:04:25
City Retail Developments Tbk PT	336	360	316	+4,35%	1,41M	aa.aa	10:11:10
Nusa Konstruksi	154	167	154	-7,78%	10,2M	aa.aa	10:14:54
Pembangunan Jaya Ancol	600	615	590	-1,64%	1,77M	aa.aa	10:02:37
Pacific Strategic	1.400	1.580	1.380	-3,11%	137,7K	aa.aa	10:02:00
Weha Transportasi	146	149	142	-0,68%	10,94M	aa.aa	10:14:24
Pelangi Indah Canindo	228	230	224	+1,79%	1,45M	aa.aa	10:08:42
Pelat Timah Nusantara	410	424	408	-3,30%	4,58M	aa.aa	10:13:36
Pelayaran Nasional	230	238	230	-8,73%	10,21M	aa.aa	10:14:55
Perdana Gapura Prima	135	137	133	-0,74%	25,67M	aa.aa	10:07:55
Paragon Karya Perkasa Tbk PT	2.160	2.160	2.160	+9,92%	4,79M	aa.aa	10:07:46
Polychem Indonesia	226	242	216	+5,61%	5,19M	aa.aa	10:14:35
Pyridam Farma	472	478	452	+2,61%	15,02M	aa.aa	10:14:34
Radiant Utama	290	294	274	-0,68%	4,13M	aa.aa	10:06:31
Samindo Resources	1.395	1.420	1.390	-1,76%	53,2K	aa.aa	10:11:34
Saranacentral Bajatama	166	169	164	-0,60%	1,49M	aa.aa	10:14:20
Sat Nusapersada	390	394	374	+1,56%	1,77M	aa.aa	10:13:02
Sejahteraraya	16.500	16.525	16.325	0,00%	22,1K	aa.aa	10:00:00
Siantar Top	9.900	9.925	9.825	+1,28%	1K	aa.aa	09:40:19
Sidomulyo Selaras	129	134	127	-3,01%	22,91M	aa.aa	10:14:51
Slj Global	139	142	134	-1,42%	3,41M	aa.aa	10:00:00
Star Pacific	384	396	372	-2,04%	1,81M	aa.aa	10:00:00
Suparma	246	248	242	+1,65%	564,4K	aa.aa	10:10:46
Supra Boga Lestari	880	895	865	+0,57%	27,8K	aa.aa	08:39:13
Tanah Laut	158	159	155	0,00%	3,22M	aa.aa	10:11:21
Tempo Inti Media	175	188	172	+1,16%	43,58M	aa.aa	10:14:25
Tifa Finance	450	460	444	-2,17%	146K	aa.aa	10:00:00
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	272	284	240	+14,29%	84,91M	aa.aa	10:14:03
Tunas Alfin	595	685	595	-13,14%	1,74M	aa.aa	10:13:17
PT Mizuho Leasing Indonesia Tbk	89	90	88	-1,11%	606,6K	aa.aa	10:06:30
Voksel Electric	260	260	254	0,00%	103,8K	aa.aa	10:00:00
Wahana Ottomitra	332	338	330	-0,60%	269,2K	aa.aa	10:14:16
Wahana Pronatural	182	194	167	-6,67%	8,16M	aa.aa	10:05:34
Wilmar Cahaya Ind	2.460	2.460	2.450	+0,82%	7K	aa.aa	10:00:00
Yanaprima Hastapersada	630	850	610	-7,35%	479,2K	aa.aa	10:00:00
Eka Sari Lorena	266	272	244	+4,72%	6,33M	aa.aa	10:02:00
Indonesian Paradise	750	750	725	+2,74%	68,6K	aa.aa	10:02:06
Woori Finance Indonesia Tbk PT	314	314	314	0,00%	35,7K	aa.aa	10:06:00
Lion Metal Works	440	446	434	-0,45%	137,6K	aa.aa	10:12:18
Sumi Indo Kabel	530	535	525	+0,95%	123,7K	aa.aa	10:00:00
Asuransi Bintang	466	472	460	0,00%	22,3K	aa.aa	09:49:05
Chitose Internasional	222	228	218	0,00%	795,2K	aa.aa	10:07:23
Link Net	3.400	3.490	3.390	-2,30%	138,7K	aa.aa	10:08:54
Soechi Lines	705	720	605	0,00%	0	aa.aa	12/01
Bank Agris	83	85	82	+1,22%	23,56M	aa.aa	10:08:53
Tembaga Mulia Semanan	1.485	1.550	1.475	-1,00%	122,1K	aa.aa	10:10:03
Goodyear Indonesia	1.060	1.095	1.050	+0,95%	244,4K	aa.aa	10:14:40
Asuransi Jasa Tania	200	204	196	-1,96%	1,66M	aa.aa	10:03:12
Yulie Sekurindo	3.240	3.250	3.140	-0,31%	1,5K	aa.aa	10:00:00
Panca Global	250	250	224	+9,65%	26,65M	aa.aa	10:06:11
Batavia Prosperindo Int	500	505	500	-0,99%	15,8K	aa.aa	10:00:00
Bank Dinar Indonesia	191	192	183	+1,06%	7,23M	aa.aa	10:12:44
Mitrabara Adiperdana	1.790	1.830	1.770	+0,85%	545,5K	aa.aa	10:07:15
Roda Vivatex	17.000	17.000	15.000	+10,03%	14,7K	aa.aa	10:14:07
Merck	3.320	3.340	3.300	-0,60%	4,7K	aa.aa	09:45:32
Jakarta Setiabudi	3.170	3.200	3.140	-0,31%	24,5K	aa.aa	10:13:07
Citra Tubindo	7.350	8.150	6.950	-10,09%	166,5K	aa.aa	10:14:35
Sekar Laut	268	288	246	+7,20%	3,77M	aa.aa	10:12:45
Trust Finance Ind	474	478	454	+2,60%	100,9K	aa.aa	09:20:29
Bintang Mitra	334	350	328	+1,21%	245,2K	aa.aa	10:02:00
Tira Austenite	1.310	1.330	1.280	+1,16%	26,8K	aa.aa	09:25:04
Inter-Delta	340	372	304	+13,33%	2,54M	aa.aa	10:05:54
Mitra Energi Persada	300	306	296	0,00%	1,04M	aa.aa	10:00:00
Alakasa Industrindo Tbk	498	525	486	-0,40%	612,6K	aa.aa	09:46:06
Argo Pantes Tbk	1.515	1.515	1.270	+24,69%	2,47M	aa.aa	10:14:15
Radana Bhaskara Finance Tbk	135	140	134	-0,74%	866,4K	aa.aa	10:00:00
Steady Safe TBK PT	394	398	380	0,00%	542,4K	aa.aa	10:04:28
Anabatic Technologies Tbk	710	735	700	0,00%	515,8K	aa.aa	10:00:00
Garuda Metalindo Tbk	1.025	1.030	1.025	0,00%	6,8K	aa.aa	10:00:00
Victoria Insurance Tbk PT	216	220	210	0,00%	994K	aa.aa	10:14:28
Ateliers Mecaniques D’Indonesie	292	302	274	+5,04%	5,45M	aa.aa	10:14:45
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	286	296	286	-1,38%	157,7K	aa.aa	10:10:58
Kino Indonesia Tbk PT	1.300	1.330	1.290	+1,17%	8,4K	aa.aa	08:30:14
Duta Intidaya	1.270	1.300	1.255	-0,39%	35,6K	aa.aa	10:00:00
Capital Financial Ind	1.560	1.570	1.545	-2,50%	2,83M	aa.aa	10:00:00
Maharaksa Biru Energi Tbk PT	486	486	398	+24,62%	631,06M	aa.aa	10:13:53
Samator Indo Gas Tbk PT	1.610	1.700	1.580	0,00%	4,4M	aa.aa	10:05:57
Paramita Bangun Sarana	2.500	2.620	2.210	+16,28%	40,69M	aa.aa	10:14:53
Bintang Oto Global	1.170	1.290	1.160	-0,43%	31K	aa.aa	09:36:55
Nusantara Pelabuhan	1.110	1.250	1.090	+0,45%	455,4K	aa.aa	10:14:35
Central Omega Resources	915	925	890	-1,61%	24,25M	aa.aa	10:14:58
Sumber Energi Andalan	2.350	2.440	1.940	+19,90%	60,51M	aa.aa	10:10:17
Perdana Bangun Pusaka	2.320	2.450	2.050	+9,95%	190,1K	aa.aa	10:00:00
PT Cahayasakti Investindo	324	330	316	+1,89%	9,2M	aa.aa	10:09:09
Megapower Makmur	126	127	123	0,00%	2,79M	aa.aa	10:08:30
Buyung Poetra Sembada	80	82	78	0,00%	165,12M	aa.aa	10:13:04
Kirana Megatara	284	286	278	0,00%	482K	aa.aa	10:00:00
Alfa Energi Investama	258	288	240	0,00%	0	aa.aa	07/01
Map Boga Adiperkasa	1.595	1.610	1.585	-0,31%	1,9K	aa.aa	10:02:00
Emdeki Utama	216	218	212	-0,92%	1,81M	aa.aa	10:00:00
Trisula Textile	148	148	115	+34,55%	345,35M	aa.aa	10:13:20
Kioson Komersial	198	234	198	-14,66%	83,09M	aa.aa	10:14:53
Malacca Trust Wuwungan	360	364	352	0,00%	41,1K	aa.aa	10:00:00
Maming Enam Sembilan Mineral Tbk PT	476	500	430	+8,18%	2,66M	aa.aa	10:03:25
PP Presisi Tbk PT	214	218	194	0,00%	78,31M	aa.aa	10:13:03
Wijaya Karya Bangunan Gedung	70	72	69	+1,45%	18,05M	aa.aa	10:10:44
Asuransi Jiwa Syariah	300	308	290	-1,32%	3,96M	aa.aa	10:13:34
Campina Ice Cream	214	216	212	0,00%	975,9K	aa.aa	10:05:23
Dwi Guna Laksana	326	332	320	+2,52%	3,64M	aa.aa	10:12:59
LCK Global Kedaton	284	288	280	+0,71%	182,7K	aa.aa	10:02:02
Jaya Trishindo	228	228	224	0,00%	442,4K	aa.aa	10:07:25
Gihon Telekom	1.905	2.000	1.730	+9,48%	564,3K	aa.aa	10:10:21
PT Dafam Property	117	127	114	+1,74%	61,96M	aa.aa	10:13:00
Guna Timur Raya	560	565	545	+2,75%	1,62M	aa.aa	10:07:37
PT Sarimelati Kencana	230	234	216	-1,71%	3,45M	aa.aa	10:00:00
Charnic Capital	1.350	1.360	1.215	+1,12%	118,3K	aa.aa	10:00:00
Royal Prima	88	89	83	0,00%	18,35M	aa.aa	10:13:17
PT Trimuda Nuansa	258	272	244	0,00%	2,86M	aa.aa	10:13:53
Batavia Prosperindo Trans	93	94	91	+2,20%	920,9K	aa.aa	10:00:00
Jaya Sukses Makmur	9.700	10.375	9.600	-3,48%	1,17M	aa.aa	10:14:41
Transcoal Pacific	9.450	10.200	9.450	-6,90%	11,41M	aa.aa	10:13:18
Mahkota	715	725	710	-1,38%	3,98M	aa.aa	10:00:00
NFC Indonesia	1.425	1.490	1.365	-4,68%	171,1K	aa.aa	10:11:24
Madusari Murni Indah	330	336	320	+2,48%	3,3M	aa.aa	10:13:01
Satria Antaran Prima	308	310	302	0,00%	232,6K	aa.aa	10:02:00
Super Energy	2.980	3.040	2.800	+3,47%	8,7K	aa.aa	09:22:17
Cahayaputra Asa Keramik	191	191	186	+3,24%	975,9K	aa.aa	10:04:56
Kota Satu	268	270	268	-0,74%	3,42M	aa.aa	10:06:20
Yelooo Integra	131	138	123	-0,76%	183,69M	aa.aa	10:07:28
Nusantara Voucher	170	172	167	+0,59%	1,09M	aa.aa	10:00:00
Sentral Mitra Informatika	147	154	140	+2,08%	28,87M	aa.aa	10:14:03
Urban Jakarta Propertindo	212	218	202	-0,93%	644,4K	aa.aa	10:00:00
Mega Perintis	505	540	500	-1,94%	245,4K	aa.aa	10:10:59
Phapros	306	308	302	0,00%	65,4K	aa.aa	09:48:50
Estika Tata Tiara	410	416	398	-1,91%	16,4M	aa.aa	10:11:03
Citra Putra	2.450	2.550	2.350	-1,61%	605,3K	aa.aa	09:39:43
Armada Berjaya	120	122	119	-1,64%	3,09M	aa.aa	10:14:31
PT Wahana Interfood	432	432	420	+9,64%	100,61M	aa.aa	10:14:51
Jasnita Telekom	101	102	99	+1,00%	4,63M	aa.aa	10:03:56
Hotel Fitra International	498	540	496	0,00%	2,07M	aa.aa	10:06:36
Communication Cable Systems	354	360	350	-0,56%	806,5K	aa.aa	10:00:00
Surya Fajar Capital	1.940	1.940	1.935	+0,26%	54,6K	aa.aa	09:49:38
Golden Flower	29.200	30.500	27.300	+7,75%	59,4K	aa.aa	10:12:49
Bima Sakti Pertiwi	76	78	72	+2,70%	45,56M	aa.aa	10:13:52
Indonesian Tobacco	388	396	368	+4,30%	4,57M	aa.aa	10:14:07
Krida Jaringan Nusantara	202	210	199	-0,98%	5,86M	aa.aa	10:13:23
Berkah Prima Perkasa	5.075	5.150	3.920	+22,88%	2,61M	aa.aa	10:13:26
Hensel Davest	85	92	73	+10,39%	248,35M	aa.aa	10:14:35
Satyamitra Kemas Lestari	185	187	179	0,00%	362,8K	aa.aa	10:00:00
Inocycle	246	246	194	+34,43%	139,82M	aa.aa	10:13:15
Eastparc Hotel	95	98	93	+1,06%	26,09M	aa.aa	10:14:02
Asuransi Jiwa Sinarmas	8.600	8.650	8.550	-0,58%	3,3K	aa.aa	10:00:00
Fuji Finance Indonesia	695	705	685	-1,42%	1,22M	aa.aa	10:03:22
Telefast Indonesia	268	306	258	+1,52%	2,64M	aa.aa	10:02:00
Gunung Raja	342	350	342	-0,58%	1,8M	aa.aa	10:10:07
Optima Prima	174	182	171	-3,87%	21,77M	aa.aa	10:12:38
Nusantara Almazia	117	120	116	+0,86%	1,79M	aa.aa	10:09:55
Gaya Abadi	124	127	112	+11,71%	197,75M	aa.aa	10:14:38
Itama Ranoraya	434	438	430	0,00%	1,48M	aa.aa	10:09:47
Digital Mediatama Maxima	348	354	346	0,00%	911,5K	aa.aa	10:12:18
Ginting Jaya Energi	92	96	90	-2,13%	58,56M	aa.aa	10:14:53
Sinergi Inti	84	87	80	+1,20%	15,01M	aa.aa	10:09:02
Asia Sejahtera Mina	264	278	252	-0,75%	333K	aa.aa	09:49:42
Ifishdeco	2.100	2.100	1.750	0,00%	0	aa.aa	13/01
Repower Asia Ind	83	84	77	+5,06%	331,5M	aa.aa	10:14:52
Indonesia Fibreboard	232	232	230	+0,87%	220,2K	aa.aa	10:07:36
Putra Mandiri Jembar	120	120	119	0,00%	277,2K	aa.aa	10:00:00
Galva Technologies	408	410	400	+2,00%	71,8K	aa.aa	10:02:42
Bank Amar Indonesia	236	236	232	0,00%	1,85M	aa.aa	10:10:00
Ashmore Asset	390	394	390	0,00%	1,6M	aa.aa	10:13:35
Royalindo Investa	406	408	392	+3,05%	50,34M	aa.aa	10:04:38
Diamond Food	780	800	780	-0,64%	32,9K	aa.aa	09:35:29
Pratama Widya	1.025	1.040	1.025	-0,97%	32,3K	aa.aa	10:00:00
Era Mandiri Cemerlang Tbk PT	146	151	124	+30,36%	667,01M	aa.aa	10:14:45
Diamond Citra	50	51	50	-1,96%	443,32M	aa.aa	10:14:34
Andalan Sakti	605	620	570	+3,42%	817,9K	aa.aa	10:03:45
Batulicin Nusantara	1.760	1.800	1.585	+11,04%	654,9K	aa.aa	10:05:11
Esta Multi Usaha	396	420	348	+13,79%	19,28M	aa.aa	10:10:27
Makmur Berkah	270	286	238	+9,76%	11,48M	aa.aa	10:14:59
Cipta Selera	185	188	181	+1,09%	12,57M	aa.aa	10:07:05
Aesler Gr	4.270	4.850	4.220	-0,47%	133K	aa.aa	10:13:09
Bumi Benowo	440	470	428	-3,51%	5,71M	aa.aa	10:10:29
Bhakti Multi Artha	1.290	1.390	1.240	+0,78%	26,8K	aa.aa	10:00:00
Pradiksi Gunatama	9.550	9.675	9.500	-0,52%	31,7K	aa.aa	10:04:54
Pakuan	4.920	5.075	4.700	-0,61%	929,2K	aa.aa	10:07:58
Transkon Jaya	180	193	178	-3,74%	3,37M	aa.aa	10:04:31
Puri Global Sukses	270	276	262	+2,27%	4,61M	aa.aa	10:13:58
Soho Global	3.050	3.400	2.880	-9,76%	1,46M	aa.aa	10:14:14
Selaras Citra	181	183	174	+1,12%	680,9K	aa.aa	09:38:07
Kurniamitra Duta	630	650	620	-0,79%	697,9K	aa.aa	10:02:00
Grand House	580	605	550	+3,57%	3,45M	aa.aa	10:08:32
FAP Agri Tbk PT	6.250	6.300	6.250	0,00%	4,4K	aa.aa	08:42:03
Bank Net Indonesia Syariah Tbk PT	965	1.000	940	+0,52%	7,01M	aa.aa	10:07:18
Diagnos Laboratorium Utama PT Tbk	272	274	250	0,00%	2,81M	aa.aa	10:07:57
Sunter Lakeside Hotel Tbk PT	372	372	364	0,00%	11,49M	aa.aa	10:00:00
Zyrexindo Mandiri Buana PT Tbk	175	176	164	+4,79%	28,07M	aa.aa	10:11:08
Nusa Palapa Gemilang PT Tbk	68	70	67	-1,45%	30,07M	aa.aa	10:13:55
Harapan Duta Pertiwi PT	286	286	234	+24,35%	87,86M	aa.aa	10:10:10
Green Power Tbk PT	172	175	167	+3,61%	23,86M	aa.aa	10:10:51
Archi Indonesia Tbk PT	1.905	1.985	1.900	+0,26%	155,49M	aa.aa	10:14:42
Bank Multiarta Sentosa PT	3.380	3.400	3.310	-0,59%	1,6K	aa.aa	10:02:05
PAM Mineral Tbk PT	1.555	1.645	1.415	-5,47%	81,5M	aa.aa	10:14:47
Trimegah Karya Pratama Tbk PT	199	206	183	+4,74%	51,73M	aa.aa	10:12:08
DCI Indonesia	220.525	223.500	218.000	+1,16%	1,9K	aa.aa	09:38:11
Hasnur Internasional Shipping Tbk PT	248	250	246	-0,80%	2,39M	aa.aa	10:07:07
Bank JTrust Indonesia Tbk PT	206	214	202	-0,96%	3,59M	aa.aa	10:07:51
Solusi Sinergi Digital Tbk PT	3.150	3.180	3.030	+2,61%	56,62M	aa.aa	10:13:43
Indo Oil Perkasa PT	228	236	224	0,00%	3,96M	aa.aa	10:13:26
Geoprima Solusi Tbk PT	625	660	615	-2,34%	12,15M	aa.aa	10:11:05
Surya Biru Murni Acetylene Tbk PT	146	153	135	+6,57%	31,33M	aa.aa	10:12:59
Cemindo Gemilang Tbk PT	840	845	785	+5,66%	23,9M	aa.aa	10:13:37
Formosa Ingredient Factory PT Tbk	184	184	181	+1,10%	164,9K	aa.aa	09:47:38
Indointernet Tbk PT	4.530	4.540	4.310	+0,67%	44,2K	aa.aa	10:00:00
Ace Oldfields PT	81	83	80	+1,25%	16,39M	aa.aa	10:00:00
Damai Sejahtera Abadi Tbk PT	190	190	187	+0,53%	202,5K	aa.aa	10:08:48
Caturkarda Depo Bangunan PT Tbk	268	272	264	0,00%	650,3K	aa.aa	10:09:09
Perma Plasindo Tbk PT	133	137	133	-0,75%	601,1K	aa.aa	10:00:00
Jaya Swarasa Agung PT	83	87	82	+1,22%	27,63M	aa.aa	10:14:00
Obm Drilchem PT	286	290	276	-1,38%	2,27M	aa.aa	10:05:08
Wahana Inti MakmurTbk PT	125	139	120	-3,10%	64,68M	aa.aa	10:14:52
Bintang Samudera Mandiri Lines Tbk PT	270	286	266	-4,93%	37,9M	aa.aa	10:14:22
Semacom Integrated Tbk PT	132	134	122	+7,32%	17,59M	aa.aa	10:11:40
Autopedia Sukses Lestari Tbk PT	93	94	90	-1,06%	42,1M	aa.aa	10:11:02
MDTV Media Tech Tbk PT	184	184	165	+7,60%	37,92M	aa.aa	10:14:13
Champ Resto Indonesia PT	585	585	580	0,00%	26,9K	aa.aa	09:30:39
Nusatama Berkah Tbk PT	120	123	115	-1,64%	30,6M	aa.aa	10:13:32
Adhi Commuter Properti Tbk PT	59,00	60,00	58,00	0,00%	33,42M	aa.aa	10:14:51
Sepeda Bersama Indonesia Tbk PT	620,00	640,00	605,00	+0,81%	8,7M	aa.aa	10:00:00
Wir Asia Tbk PT	105,00	107,00	102,00	+1,94%	172,77M	aa.aa	10:14:12
Sigma Energy Compressindo Tbk PT	133,00	136,00	130,00	-1,48%	3,17M	aa.aa	10:02:32
Teladan Prima Agro PT Tbk	675,00	675,00	655,00	+2,27%	956,8K	aa.aa	10:00:00
Cilacap Samudera Fishing Industry	99,00	101,00	78,00	+32,00%	1,57B	aa.aa	10:14:58
Chemstar Indonesia Tbk PT	124,00	145,00	116,00	-6,77%	303,39M	aa.aa	10:14:38
PT Dewi SHRI Farmindo Tbk	165,00	167,00	154,00	+5,10%	86,18M	aa.aa	10:11:58
Tera Data Indonusa Tbk PT	131,00	132,00	127,00	+1,55%	2,69M	aa.aa	10:11:02
Bangun Karya Perkasa Jaya PT Tbk	141,00	143,00	140,00	-1,40%	16,43M	aa.aa	10:11:31
Aman Agrindo Tbk PT	434,00	442,00	350,00	+19,89%	44,11M	aa.aa	10:14:48
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	66,00	+4,41%	64,91M	aa.aa	10:11:58
Toba Surimi Industries Tbk Pt	330,00	332,00	266,00	+24,06%	51,95M	aa.aa	10:14:28
Hetzer Medical Indonesia Tbk PT	78,00	79,00	75,00	0,00%	15,63M	aa.aa	10:05:33
Black Diamond Resources Tbk PT	89,00	89,00	84,00	+4,71%	191,78M	aa.aa	10:14:54
Segar Kumala Indonesia Tbk PT	640,00	640,00	625,00	0,00%	158,4K	aa.aa	10:00:00
Famon Awal Bros Sedaya Tbk PT	850,00	860,00	840,00	-1,16%	219,8K	aa.aa	09:29:42
Citra Borneo Utama PT Tbk	1.090,00	1.140,00	1.065,00	-1,80%	113,1K	aa.aa	10:00:00
PT Wulandari Bangun Laksana Tbk	74,00	75,00	72,00	0,00%	71,39M	aa.aa	10:12:28
PT Primadaya Plastisindo Tbk	338,00	346,00	336,00	0,00%	503,8K	aa.aa	10:07:26
Ketrosden Triasmitra PT	1.020,00	1.090,00	995,00	-5,12%	42,44M	aa.aa	10:13:26
Bersama Zatta Jaya Tbk PT	109,00	109,00	86,00	+34,57%	2,2B	aa.aa	10:14:50
Multi Medika Internasional PT Tbk	210,00	218,00	204,00	+1,94%	1,53M	aa.aa	10:00:00
Saraswanti Indoland Dev PT	138,00	140,00	134,00	+2,99%	15,79M	aa.aa	10:12:35
Venteny Fortuna International PT	97,00	99,00	95,00	+2,11%	26,91M	aa.aa	10:11:24
Data Sinergitama Jaya Tbk PT	294,00	294,00	236,00	+24,58%	166,86M	aa.aa	10:13:32
Jobubu Jarum Minahasa PT Tbk	206,00	208,00	194,00	+3,52%	2,99M	aa.aa	10:11:40
PT Citra Buana Prasida Tbk	306,00	314,00	300,00	0,00%	228,1K	aa.aa	10:00:00
Cakra Buana Resources Energi PT Tbk	995,00	1.030,00	945,00	+5,85%	35,37M	aa.aa	10:13:26
PT Hatten Bali PT Tbk	216,00	218,00	210,00	+0,93%	6,87M	aa.aa	10:00:00
Penta Valent PT	630,00	645,00	620,00	0,00%	110,2K	aa.aa	10:00:00
PT Jasa Berdikari Logistics Tbk	76,00	77,00	75,00	0,00%	13,46M	aa.aa	10:06:25
Wijaya Cahaya Timber PT	139,00	141,00	137,00	-0,71%	17,1M	aa.aa	10:03:51
Haloni Jane PT Tbk	93,00	95,00	91,00	+1,09%	20,4M	aa.aa	10:11:58
Vastland Indonesia PT Tbk	168,00	170,00	163,00	0,00%	786,8K	aa.aa	10:05:27
PT Lini Imaji Kreasi Ecosystem Tbk	640,00	640,00	610,00	+4,92%	37,17M	aa.aa	10:14:10
Mitra Pack	93,00	94,00	84,00	+8,14%	130,35M	aa.aa	10:14:12
PT Nusantara Sawit Sejahtera Tbk	1.250,00	1.285,00	1.035,00	0,00%	0	aa.aa	08/01
Grahaprima Suksesmandiri Tbk PT	342,00	344,00	320,00	+3,64%	5,6M	aa.aa	10:11:33
Multi Makmur Lemindo Tbk	310,00	314,00	272,00	+12,32%	242,48M	aa.aa	10:14:51
PT Era Digital Media Tbk	171,00	186,00	167,00	-7,07%	17,78M	aa.aa	10:12:37
Informasi Teknologi Indonesia Tbk	131,00	133,00	125,00	+2,34%	11,22M	aa.aa	10:07:40
MPX Logistics International Tbk PT	178,00	180,00	173,00	0,00%	4,84M	aa.aa	10:12:24
King Tire Indonesia Tbk PT	127,00	127,00	125,00	0,00%	207K	aa.aa	09:29:09
Maxindo Karya Anugerah	55,00	56,00	53,00	+3,77%	68,54M	aa.aa	10:11:38
Maxindo Karya Anugerah	107,00	111,00	103,00	+1,90%	65,45M	aa.aa	10:08:32
Carsurin Tbk PT	146,00	148,00	145,00	-1,35%	1,76M	aa.aa	10:11:52
PT Royaltama Mulia Kontraktorindo	810,00	810,00	810,00	+9,46%	10,09M	aa.aa	10:14:32
Nusantara Sejahtera Raya Tbk PT	123,00	124,00	120,00	+0,82%	31,24M	aa.aa	10:08:47
PT ITSEC Asia Tbk	1.755,00	1.805,00	1.735,00	+0,57%	13,89M	aa.aa	10:12:14
PT Ingria Pratama Capitalindo Tbk	128,00	129,00	122,00	+0,79%	9,49M	aa.aa	10:12:52
Paperocks Indonesia Tbk PT	340,00	348,00	328,00	+1,19%	6,39M	aa.aa	10:00:00
Humpuss Maritim Internasional Tbk	356,00	386,00	334,00	0,00%	0	aa.aa	06/01
Mutuagung Lestari Tbk PT	122,00	123,00	120,00	0,00%	3,75M	aa.aa	10:05:23
Charlie Hospital Semarang PT	406,00	412,00	398,00	-0,98%	5,49M	aa.aa	10:02:00
Multitrend Indo Tbk PT	362,00	378,00	310,00	+16,77%	63,92M	aa.aa	10:14:22
Sumber Sinergi Makmur PT Tbk	85,00	88,00	83,00	+2,41%	60,47M	aa.aa	10:13:33
Kokoh Exa Nusantara Tbk PT	260,00	266,00	224,00	0,00%	0	aa.aa	14/01
Pulau Subur Tbk PT	204,00	204,00	189,00	+7,94%	34,91M	aa.aa	10:13:45
Lovina Beach Brewery Tbk PT	204,00	224,00	204,00	-7,27%	167,91M	aa.aa	10:09:44
Koka Indonesia PT	276,00	292,00	270,00	-4,17%	21,93M	aa.aa	10:12:03
Ikapharmindo Putramas PT	252,00	262,00	248,00	-0,79%	282,5K	aa.aa	10:14:57
Kian Santang Muliatama PT	101,00	103,00	100,00	+1,00%	4,67M	aa.aa	09:43:06
Maja Agung Latexindo PT Tbk	93,00	96,00	92,00	0,00%	4,36M	aa.aa	10:14:48
Citra Nusantara Gemilang Tbk PT	191,00	194,00	182,00	0,00%	11,47M	aa.aa	10:13:19
Adhi Kartiko Pratama Tbk PT	448,00	480,00	434,00	-6,67%	23,63M	aa.aa	10:14:19
Sinergi Multi Lestarindo PT Tbk	192,00	208,00	188,00	-1,03%	4,38M	aa.aa	10:00:00
Multi Spunindo Jaya Tbk PT	344,00	368,00	340,00	+1,18%	18,56M	aa.aa	10:00:00
Samcro Hyosung Adilestari PT Tbk	110,00	128,00	100,00	+0,92%	678,17M	aa.aa	10:14:47
Griptha Putra Persada Tbk PT	65,00	66,00	63,00	0,00%	5,94M	aa.aa	10:06:35
Sumber Mineral Global Abadi Tbk PT	122,00	122,00	116,00	-1,61%	67,3M	aa.aa	10:06:56
Terang Dunia Internusa PT	100,00	101,00	97,00	+1,01%	16,72M	aa.aa	10:10:50
Pt Topindo Solusi Komunika	66,00	67,00	64,00	+1,54%	31,47M	aa.aa	10:14:43
Mitra Pedagang Indonesia PT Tbk	74,00	76,00	71,00	+1,37%	17,36M	aa.aa	10:07:56
Homeco Victoria Makmur PT Tbk	340,00	370,00	320,00	-1,73%	19,23M	aa.aa	10:12:58
Multikarya Asia Pasifik Raya Tbk PT	640,00	650,00	640,00	-2,29%	637,8K	aa.aa	10:13:46
Ecocare Indo Pasifik PT Tbk	177,00	177,00	168,00	+0,57%	746,2K	aa.aa	10:08:02
Bersama Mencapai Puncak PT Tbk	196,00	210,00	170,00	+13,29%	41,45M	aa.aa	10:14:02
Satu Visi Putra PT Tbk	370,00	390,00	322,00	+14,91%	9,83M	aa.aa	10:13:16
Dunia Virtual Online Tbk PT	510,00	530,00	505,00	+0,99%	4,29M	aa.aa	10:13:38
Atlantis Subsea Indonesia Tbk PT	67,00	68,00	64,00	+3,08%	174,36M	aa.aa	10:14:14
Multi Hanna Kreasindo Tbk PT	284,00	288,00	242,00	+19,33%	364,53M	aa.aa	10:14:53
Remala Abadi Tbk PT	5.125,00	5.625,00	5.100,00	-8,89%	8,08M	aa.aa	10:13:54
Xolare RCR Energy PT Tbk	151,00	152,00	142,00	+4,86%	73,77M	aa.aa	10:11:13
Benteng Api Technic PT Tbk	113,00	115,00	113,00	-0,88%	1,08M	aa.aa	10:02:41
Pt Cipta Perdana Lancar Tbk	113,00	114,00	108,00	+3,67%	32M	aa.aa	10:14:47
Gunanusa Eramandiri Tbk PT	292,00	294,00	288,00	0,00%	959,7K	aa.aa	10:03:20
Superior Prima Sukses PT Tbk	172,00	174,00	164,00	+4,88%	12,77M	aa.aa	10:08:33
PT Indo American Seafoods Tbk	125,00	136,00	102,00	+23,76%	545,39M	aa.aa	10:14:54
PT UBC Medical Indonesia Tbk	137,00	138,00	137,00	0,00%	1,14M	aa.aa	10:02:34
Global Sukses Digital Tbk PT	226,00	270,00	218,00	+3,67%	38,53M	aa.aa	10:11:42
Pt Esta Indonesia Tbk	354,00	366,00	348,00	+1,14%	19,03M	aa.aa	10:14:52
Verona Indah Pictures Pt Tbk	125,00	130,00	124,00	-0,79%	2,39M	aa.aa	10:00:00
Newport Marine Services PT Tbk	218,00	220,00	206,00	+1,87%	16,83M	aa.aa	10:14:09
Adiwarna Anugerah Abadi PT Tbk	130,00	133,00	123,00	+3,17%	31,25M	aa.aa	10:12:23
Kentanix Supra International Tbk PT	436,00	436,00	410,00	+2,83%	639,9K	aa.aa	10:00:00
Raharja Energi Cepu Tbk Pt	8.600,00	8.775,00	8.375,00	-0,86%	12,08M	aa.aa	10:14:33
Asuransi Digital Bersama Tbk PT	107,00	109,00	101,00	-1,83%	17,15M	aa.aa	10:00:00
Hero Global Investment	168,00	173,00	162,00	+1,82%	14,44M	aa.aa	10:14:01
Raja Roti Cemerlang	139,00	145,00	130,00	+4,51%	64,48M	aa.aa	10:14:30
Brigit Biofarmaka Teknologi Tbk PT	390,00	394,00	384,00	0,00%	1,08M	aa.aa	10:03:02
Jantra Grupo Indonesia PT Tbk	68,00	70,00	68,00	-2,86%	22,5M	aa.aa	10:12:06
Fore Kopi Indonesia PT Tbk	545,00	555,00	540,00	-0,91%	3,87M	aa.aa	10:12:32
Cipta Sarana Medika Tbk PT	99,00	99,00	95,00	-1,00%	32,18M	aa.aa	10:07:52
Asia Pramulia Tbk PT	161,00	170,00	123,00	+26,77%	224,77M	aa.aa	10:14:21
Chandra Daya Investasi Tbk PT	1.595,00	1.625,00	1.500,00	+4,59%	229,79M	aa.aa	10:14:47
Indokripto Koin Semesta Tbk PT	2.950,00	3.070,00	2.890,00	-4,53%	33,68M	aa.aa	10:14:40
Diastika Biotekindo Tbk PT	154,00	157,00	150,00	-2,53%	5,44M	aa.aa	10:14:17
Merry Riana Edukasi Tbk PT	181,00	183,00	178,00	-1,09%	3,33M	aa.aa	10:13:06
Prima Multi Usaha Indonesia Tbk PT	152,00	154,00	148,00	+0,66%	6,5M	aa.aa	10:02:00
Merdeka Gold Resources PT Tbk	5.500,00	5.825,00	5.500,00	-3,08%	21,53M	aa.aa	10:13:58
Pelayaran Jaya Hidup Baru Tbk PT	340,00	348,00	332,00	-2,30%	17,23M	aa.aa	10:14:44
Super Bank Indonesia	1.130,00	1.150,00	1.070,00	0,00%	162,35M	aa.aa	10:14:50

FTSE MIB

45.039,50

-760,19

-1,66%

DAX

24.967,24

-309,04

-1,22%

DAX Futures

25.080,50

-317,5

-1,25%

US 500

6.862,10

-77,9

-1,12%

Dow Jones

49.359,33

-83,11

-0,17%

Indice del Dollaro

98,97

-0,231

-0,23%

Euro Index

142,47

+0,24

+0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8290	-1,87%	17,21Mln
BCA MPS	8,799	-0,22%	12,69Mln
Stellantis NV	8,267	-1,43%	11,06Mln
Enel	9,098	-0,84%	9,73Mln
Leonardo	60,800	+3,02%	1,92Mln
UniCredit	71,110	-2,09%	1,91Mln
Ferrari NV	292,40	-2,57%	209,99K

Nome	Ultimo	Var. %	Vol.
Invesco	27,93	+9,96%	102,00
Talen Energy	373,50	+9,95%	6,00
Jack Henry&Associates	204,20	+9,90%	5,00
CBRE A	161,00	+8,78%	10,00
AngloGold Ashanti ADR	89,42	+7,76%	20,00
Hecla Mining	24,00	+8,55%	1,66K
Saab AB	70,16	+7,36%	1,31K

Nome	Ultimo	Var. %	Vol.
Krystal Biotech	225,00	-9,16%	16,00
Prudential Financial	89,38	-8,59%	10,00
Cal-Maine	64,26	-2,43%	182,00
Terawulf	11,00	-8,33%	471,00
Ondas	9,80	-7,89%	2,96K
Red Cat Holdings	11,20	-7,82%	3,69K
Five9	14,38	-7,62%	77,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,264	-1,47%	11,01Mln
BCA MPS	8,799	-0,22%	12,69Mln
Saipem	2,6780	-2,05%	15,94Mln
Telecom Italia	0,5660	-0,63%	58,22Mln
Nexi	3,678	-1,08%	3,78Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaa A	13,210	+44,89%	19,140
Aa Aaaaaaa	13,210	+44,89%	19,140
Aaaaaaaaaaaaaa Aa	12,900	+44,50%	18,640
A Aaaa Aa	12,900	+44,50%	18,640
Aaaa Aaaaaaa	27,05	+39,23%	37,66
A Aaaa	27,05	+39,23%	37,66
Aaaaaaaaaaaaaaaa	2,6740	+38,03%	3,6909

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaa A	13,210	+44,89%	19,140
Aa Aaaaaaa	13,210	+44,89%	19,140
Aaaaaaaaaaaaaa Aa	12,900	+44,50%	18,640
A Aaaa Aa	12,900	+44,50%	18,640
Aaaa Aaaaaaa	27,05	+39,23%	37,66
A Aaaa	27,05	+39,23%	37,66
Aaaaaaaaaaaaaaaa	2,6740	+38,03%	3,6909

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+884.5%

FTSE Italia All Share

+141.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+711.9%

FTSE Italia All Share

+141.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1179.8%

S&P 500

+386.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3010.7%

S&P 500

+386.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+786.5%

Dow Jones Industrial Average

+276.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+802.3%

S&P Midcap 400

+243.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1357.3%

S&P 500 Pure Value

+212.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.1%

S&P 500 Pure Value

+153.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+529.3%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+896.5%

Bovespa

+229.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+459.5%

DAX

+158.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+601.1%

Tadawul All Share

+29.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+499.1%

KOSPI

+137.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+391.8%

S&P/BMV IPC

+55.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1499.0%

S&P/TSX

+125.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Development (JKDBX)

IDX Development Componenti

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma