IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.323,54

-7,11(-0,31%)

Dati in Ritardo·05:02:33

Min-Max gg

2.284,19

2.335,91

52 settimane

2.284,19

4.511,41

IDX Development Componenti

Componenti IDX Development: azioni IDX Development Board in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Development per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	43	44	40	0,00%	16,91M	aa.aa	05:02:15
Argha Karya Prima Ind	505	520	496	-0,98%	188,8K	aa.aa	04:57:27
Austindo Nusantara Jaya	1.285	1.295	1.270	+1,18%	16,3K	aa.aa	04:57:16
Bank Bumi Arta	680	695	635	+1,49%	229,8K	aa.aa	05:02:34
Bank Maspion Indonesia	418	418	398	+4,50%	21K	aa.aa	05:00:37
Bank Qnb Indonesia	44	45	43	-2,22%	13,7K	aa.aa	04:59:28
Buana Finance	635	635	595	+4,10%	76,2K	aa.aa	03:01:14
Destinasi Tirta	318	318	298	-0,63%	800	aa.aa	04:54:54
Equity Dev Inv	70	71	69	-2,78%	388,9K	aa.aa	05:01:26
Eratex Djaja	126	131	122	-3,82%	611,3K	aa.aa	04:55:55
Ever Shine Textile	104	106	98	-0,95%	1,17M	aa.aa	04:57:31
Fast Food Indonesia	338	346	314	+2,42%	1,25M	aa.aa	05:02:29
Indo Kordsa	4.600	4.650	4.490	+1,55%	2,6K	aa.aa	04:50:20
Indo Straits	193	198	185	+1,05%	220,7K	aa.aa	05:02:21
Indorama Synthetics	2.530	2.700	2.530	-6,64%	58,6K	aa.aa	05:02:26
Kabelindo Murni	328	346	328	-3,53%	76,8K	aa.aa	04:54:40
Kedaung Indah Can	199	204	190	-2,45%	1,16M	aa.aa	04:59:13
Lotte Chemical Titan PT	376	376	344	+3,87%	676,4K	aa.aa	05:02:36
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	17.725	18.300	17.700	-3,67%	36,4K	aa.aa	03:15:26
Pembangunan Graha	254	268	250	-5,22%	367,3K	aa.aa	05:01:32
Pelayaran Nelly	171	175	171	-1,16%	25,7K	aa.aa	05:01:22
Pikko Land Development	29	30	28	-3,33%	6,39M	aa.aa	05:01:26
Pioneerindo Gourmet	2.350	2.690	2.350	-6,75%	275,7K	aa.aa	04:59:55
Prasidha Aneka Niaga	81	83	77	-1,22%	1,73M	aa.aa	04:52:44
Pudjiadi & Sons	462	498	444	-2,94%	224,2K	aa.aa	05:02:27
Reliance Securities	486	486	466	+6,58%	800	aa.aa	04:08:11
Ricky Putra Globalindo	57	60	57	-3,39%	211K	aa.aa	05:02:10
Rig Tenders	580	585	580	-3,33%	21,8K	aa.aa	04:56:38
Sekar Bumi	480	492	478	-0,83%	23,1K	aa.aa	04:54:14
Supreme Cable	2.530	2.600	2.500	0,00%	39K	aa.aa	04:42:48
Sunson Textile	340	342	324	-0,58%	10,1K	aa.aa	04:55:13
Suryamas Dutamakmur	390	422	390	-6,70%	1,6K	aa.aa	05:01:09
Tigaraksa Satria	5.100	5.100	5.100	-0,97%	100	aa.aa	03:00:01
Trias Sentosa	482	492	482	-2,03%	3,1K	aa.aa	04:20:16
Adira Dinamika	7.850	7.900	7.775	+0,64%	1,1M	aa.aa	05:02:26
Artha Mahiya Investama Tbk PT	486	605	484	-6,54%	1,98M	aa.aa	05:01:20
Ancora Indonesia	85	86	80	-1,16%	3,42M	aa.aa	05:00:48
Apexindo Pratama Duta	141	142	134	+1,44%	1,65M	aa.aa	04:56:57
Arita Prima Indonesia	173	177	173	0,00%	6,3K	aa.aa	03:55:19
Arthavest	2.620	2.620	2.260	0,00%	0	aa.aa	30/10
Asuransi Dayin Mitra	490	490	490	0,00%	600	aa.aa	03:07:32
Asuransi Ramayana	197	197	195	0,00%	6,2K	aa.aa	04:59:19
Asahimas Flat Glass	3.100	3.180	3.080	+3,33%	52,2K	aa.aa	04:16:40
Asiaplast Industries	274	274	256	0,00%	49,8K	aa.aa	04:58:35
Atlas Resources	496	530	470	+9,25%	1,15M	aa.aa	05:01:52
Bakrie & Brothers	45	46	39	+9,76%	617,95M	aa.aa	05:02:01
Bank Bukopin	33	35	33	-5,71%	29,17M	aa.aa	05:01:44
Bank Woori Indonesia	172	172	170	-0,58%	253,9K	aa.aa	05:02:31
Bank Mnc Internasional	22	22	21	0,00%	9,99M	aa.aa	05:00:15
Bank Panin Syariah	36	37	35	-2,70%	2,63M	aa.aa	05:02:35
Bekasi Asri Pemula	86	88	80	+2,38%	3,15M	aa.aa	05:02:10
Astrindo Nusantara Infrasruktur Tbk PT	81	81	73	+6,58%	243,11M	aa.aa	05:02:32
Berlina	492	515	484	-5,38%	582,4K	aa.aa	05:01:56
Betonjaya Manunggal	334	346	334	-4,57%	10,2K	aa.aa	04:59:49
Bhuwanatala Indah	53	54	51	-1,85%	10,42M	aa.aa	05:02:01
Buana Listya Tama	248	248	220	+8,77%	107,39M	aa.aa	05:00:06
Bukit Uluwatu Villa	294	294	294	-6,37%	49,16M	aa.aa	05:00:09
Bumi Citra Permai	50	50	47	0,00%	338,9K	aa.aa	05:00:49
Catur Sentosa	276	276	264	+4,55%	11K	aa.aa	04:34:29
Central Proteina	31	32	30	-3,13%	8,78M	aa.aa	05:02:32
Centratama Telekom	67	67	64	-1,47%	1,36M	aa.aa	05:00:32
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Citatah	71	71	66	+1,43%	2,45M	aa.aa	05:02:07
Colorpak Indonesia	1.590	1.630	1.575	+1,27%	159,3K	aa.aa	04:57:07
Darya-Varia	1.560	1.570	1.560	-0,64%	2,1K	aa.aa	05:01:20
PT BUMA Internasional Grup Tbk	146	148	142	-2,67%	1,81M	aa.aa	05:00:59
Dharma Samudera	70	72	66	0,00%	984,1K	aa.aa	05:01:12
Duta Anggada	118	118	114	0,00%	78,8K	aa.aa	04:30:58
Dyandra Media	67	69	64	-1,47%	2,99M	aa.aa	04:57:45
Ekadharma	314	314	304	+1,95%	352,1K	aa.aa	05:02:11
Electronic City Ind	147	148	133	+3,52%	665K	aa.aa	04:45:09
First Media	71	73	66	+1,43%	2,67M	aa.aa	05:01:26
Fortune Indonesia	78	79	72	+1,30%	203,03M	aa.aa	05:02:31
Fortune Mate	248	248	222	+7,83%	18,8K	aa.aa	04:52:41
Gema Grahasarana	70	71	64	+2,94%	895,5K	aa.aa	05:01:39
Golden Eagle Energy	2.670	2.800	2.600	-2,91%	281,6K	aa.aa	04:54:46
Visi Telekomunikasi	240	240	234	0,00%	48,5K	aa.aa	05:00:54
Gowa Makassar	895	895	830	+4,68%	13,2K	aa.aa	04:42:09
Greenwood Sejahtera	121	128	121	-0,82%	83,9K	aa.aa	04:52:39
Gunawan Dianjaya Steel	84	84	80	-1,18%	695,4K	aa.aa	05:01:11
Hotel Sahid Jaya	650	650	605	0,00%	3,1K	aa.aa	04:18:40
PT MNC Energy Investments Tbk	78	79	72	+1,30%	110,22M	aa.aa	05:02:31
Indal Aluminium	115	121	108	-0,86%	100,9K	aa.aa	04:47:59
Indo Acidatama	103	106	93	+4,04%	109,82M	aa.aa	05:02:30
Indomobil Multi Jasa	138	139	133	+1,47%	306,9K	aa.aa	04:58:31
Indopoly Swakarsa	104	106	102	+1,96%	88,5K	aa.aa	04:28:42
Indospring	228	228	214	+2,70%	301,2K	aa.aa	05:01:28
Intanwijaya	805	820	760	+3,21%	85,3K	aa.aa	04:55:19
Island Concepts	77	80	75	-3,75%	4,09M	aa.aa	05:01:59
J Resources	408	412	378	+4,08%	38M	aa.aa	05:02:34
Jaya Agra Wattie	107	112	101	+5,94%	2,43M	aa.aa	04:55:29
Jembo Cable Company	635	635	635	+1,60%	500	aa.aa	04:33:57
Kedawung Setia	446	446	442	+0,90%	2,3K	aa.aa	03:50:59
Kimia Farma Persero	342	344	326	+1,18%	232,2K	aa.aa	04:56:06
Kobexindo Tractors	140	142	136	+1,45%	194,1K	aa.aa	05:01:28
Krakatau Steel Persero	162	163	159	+1,25%	1,5M	aa.aa	05:02:13
Langgeng Makmur	145	147	144	0,00%	17,5K	aa.aa	03:47:12
Leyand International	50	50	48	-1,96%	17,72M	aa.aa	05:02:15
Lippo General Insurance	600	620	595	0,00%	1K	aa.aa	04:58:31
Lenox Pasifik Investama Tbk PT	55	55	49	+5,77%	359K	aa.aa	05:01:27
Logindo Samudramakmur	71	77	65	+2,90%	13,8M	aa.aa	05:01:57
Mandom Indonesia	2.470	2.470	2.460	0,00%	0	aa.aa	29/10
Martina Berto	108	117	104	+0,93%	782,1K	aa.aa	05:00:54
Megapolitan Dev	53	55	52	-1,85%	365,5K	aa.aa	05:01:10
Millennium Pharma	197	197	195	-0,51%	63,9K	aa.aa	04:46:46
Minna Padi Investama	30	30	27	+7,14%	55,69M	aa.aa	05:02:19
Mitra Investindo	230	234	210	+2,68%	2,96M	aa.aa	05:00:27
Mnc Sky Vision	32	32	30	0,00%	2,1M	aa.aa	05:00:13
Modernland Realty Ltd	33	34	32	-2,94%	2,13M	aa.aa	05:02:07
Multi Indocitra	464	466	464	-4,53%	5K	aa.aa	04:16:40
Multi Prima Sejahtera	446	454	446	+1,36%	199,6K	aa.aa	04:55:29
Multipolar Technology	448	456	430	-3,03%	1,46M	aa.aa	05:01:50
Mustika Ratu	396	398	386	+2,59%	17,2K	aa.aa	05:02:11
Nippon	496	510	496	-0,80%	478,4K	aa.aa	05:02:19
City Retail Developments Tbk PT	130	140	130	-0,76%	149,7K	aa.aa	05:00:34
Nusa Konstruksi	134	135	133	-1,47%	485,2K	aa.aa	04:57:42
Nusa Raya Cipta	408	418	388	+1,49%	757,6K	aa.aa	05:02:35
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	408	408	406	+0,49%	2,4K	aa.aa	04:02:35
Pacific Strategic	416	436	410	-5,45%	531,1K	aa.aa	04:57:48
Panorama Sentrawisata	330	336	330	-1,20%	27,1K	aa.aa	05:01:23
Weha Transportasi	89	91	86	-1,11%	420,5K	aa.aa	05:00:07
Pelangi Indah Canindo	111	115	108	-4,31%	454,4K	aa.aa	05:00:49
Pelat Timah Nusantara	144	149	137	+0,70%	3,15M	aa.aa	05:01:28
Pelayaran Nasional	91	94	89	0,00%	609,3K	aa.aa	05:01:30
Perdana Gapura Prima	90	91	88	0,00%	19,3M	aa.aa	05:02:34
Paragon Karya Perkasa Tbk PT	6.400	6.475	6.025	-1,16%	2,08M	aa.aa	05:02:05
Polychem Indonesia	191	192	179	-0,52%	311,3K	aa.aa	04:45:41
Pudjiadi Prestige	202	202	193	+2,54%	2,7K	aa.aa	04:49:10
Pyridam Farma	132	134	124	-0,75%	14,19M	aa.aa	05:01:56
Radiant Utama	179	183	179	-2,19%	40,8K	aa.aa	04:45:35
Wilton Makmur Indonesia	69	70	64	+4,55%	116,54M	aa.aa	05:02:27
Ristia Bintang	42	44	41	-4,55%	8,55M	aa.aa	05:01:39
Samindo Resources	980	995	965	+2,08%	28,3K	aa.aa	04:58:49
Saranacentral Bajatama	152	153	142	0,00%	1,33M	aa.aa	05:01:11
Sat Nusapersada	342	360	342	-6,56%	1,18M	aa.aa	05:00:49
Sejahteraraya	10.500	10.700	10.225	-3,23%	4,4K	aa.aa	04:51:15
Siantar Top	8.425	8.425	7.725	+9,42%	400	aa.aa	03:27:46
Sidomulyo Selaras	54	55	50	+1,89%	2,09M	aa.aa	05:02:36
PT Sreeya Sewu	570	585	570	-5,79%	10,6K	aa.aa	04:26:53
Sinar Mas Multiartha	20.525	20.525	19.800	0,00%	0	aa.aa	30/10
Slj Global	60	62	58	-3,23%	8,5M	aa.aa	05:01:30
Star Pacific	185	190	180	0,00%	35,4K	aa.aa	04:23:20
PT Buana Artha Anugerah Tbk	320	324	288	+3,90%	63,4K	aa.aa	04:53:54
Suparma	142	144	141	-1,39%	66,6K	aa.aa	04:54:43
Supra Boga Lestari	520	550	476	+2,97%	8,6K	aa.aa	04:01:51
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	173	177	173	-6,99%	54,83M	aa.aa	05:02:25
Tifa Finance	266	282	266	-6,34%	143,7K	aa.aa	05:00:20
Trisula International	152	160	149	-1,94%	24,8K	aa.aa	05:00:14
Tunas Alfin	600	620	570	-0,83%	5,8K	aa.aa	04:57:30
PT Mizuho Leasing Indonesia Tbk	71	78	69	+2,90%	430,7K	aa.aa	04:58:25
Voksel Electric	204	216	199	0,00%	120K	aa.aa	05:00:22
Wahana Ottomitra	274	280	270	+0,74%	253K	aa.aa	04:50:30
Wahana Pronatural	162	167	148	+1,89%	630,3K	aa.aa	04:59:42
Wilmar Cahaya Ind	2.190	2.210	2.190	-0,45%	2,1K	aa.aa	04:53:16
Yanaprima Hastapersada	935	985	920	-5,08%	107,9K	aa.aa	05:02:11
Eka Sari Lorena	195	197	188	+1,04%	4,4K	aa.aa	04:51:00
Indonesian Paradise	690	695	630	0,00%	0	aa.aa	30/10
Asuransi Bina Dana Arta	5.000	5.050	4.970	+0,60%	6,7K	aa.aa	04:17:03
Woori Finance Indonesia Tbk PT	244	248	230	0,00%	67,6K	aa.aa	04:54:51
Lion Metal Works	240	250	234	-4,00%	139,2K	aa.aa	04:51:22
Sumi Indo Kabel	496	505	494	-1,78%	44,2K	aa.aa	04:54:02
Asuransi Bintang	414	452	408	-5,48%	219,3K	aa.aa	05:01:16
Chitose Internasional	170	175	168	-1,73%	181,6K	aa.aa	05:01:12
Link Net	1.090	1.120	1.075	-4,80%	55,3K	aa.aa	04:50:51
Soechi Lines	458	460	422	+7,51%	7,41M	aa.aa	05:02:15
Bank Agris	52	53	49	+4,00%	2,51M	aa.aa	05:02:00
Tembaga Mulia Semanan	1.010	1.065	1.010	-5,16%	2,4K	aa.aa	03:25:23
Goodyear Indonesia	1.080	1.080	1.060	+1,41%	1,1K	aa.aa	04:49:25
Asuransi Jasa Tania	152	153	149	+0,66%	25K	aa.aa	04:45:42
Yulie Sekurindo	3.590	3.600	3.590	0,00%	16,7K	aa.aa	04:07:03
Panca Global	118	123	116	-1,67%	4,77M	aa.aa	05:00:28
Batavia Prosperindo Int	390	402	384	-4,88%	17,8K	aa.aa	04:08:58
Magna Finance	133	135	120	+3,91%	2,09M	aa.aa	05:02:29
Bank Dinar Indonesia	98	100	93	-2,00%	300,1K	aa.aa	04:53:28
Mitrabara Adiperdana	1.595	1.650	1.520	-2,15%	86,4K	aa.aa	04:35:29
Indonesia Prima	885	990	885	-6,84%	1,7K	aa.aa	04:27:05
Roda Vivatex	12.775	12.775	12.100	0,00%	0	aa.aa	30/10
Citra Tubindo	2.430	2.510	2.350	-3,57%	15,6K	aa.aa	05:00:32
Sekar Laut	177	182	174	-2,75%	27,9K	aa.aa	04:39:08
Danasupra	69	70	64	+1,47%	4,18M	aa.aa	05:00:39
Trust Finance Ind	384	412	384	-6,80%	64,7K	aa.aa	05:01:35
Bintang Mitra	282	286	278	+4,44%	46,7K	aa.aa	04:33:52
Tira Austenite	260	276	258	-5,80%	34,8K	aa.aa	04:58:47
Inter-Delta	242	244	238	0,00%	13,1K	aa.aa	04:43:32
Red Planet Indonesia Tbk	166	170	150	+4,40%	2,09M	aa.aa	05:00:17
Mitra Energi Persada	152	155	152	-6,75%	401,1K	aa.aa	05:00:38
Argo Pantes Tbk	1.170	1.200	1.170	-2,50%	45,6K	aa.aa	04:49:01
Radana Bhaskara Finance Tbk	82	88	80	-2,38%	45,2K	aa.aa	04:52:03
Mega Manunggal Property	228	228	222	+0,88%	121,1K	aa.aa	04:53:56
Bukaka Teknik Utama	830	910	820	-2,35%	81,5K	aa.aa	05:01:27
Anabatic Technologies Tbk	410	412	388	-1,44%	9,2K	aa.aa	04:44:32
Garuda Metalindo Tbk	730	735	730	-0,68%	4K	aa.aa	04:08:39
Victoria Insurance Tbk PT	113	114	110	0,00%	7,1K	aa.aa	04:54:27
Ateliers Mecaniques D’Indonesie	232	232	224	+1,75%	11,6K	aa.aa	04:07:58
Dua Putra Utama Makmur PT	97	99	93	0,00%	3,72M	aa.aa	05:02:25
Indonesia Pondasi Raya Tbk PT	270	270	236	+25,00%	1,04M	aa.aa	04:18:09
Kino Indonesia Tbk PT	1.430	1.480	1.330	+10,00%	209,9K	aa.aa	05:00:47
Duta Intidaya	1.215	1.220	1.185	+1,25%	10,4K	aa.aa	04:50:36
Graha Andrasentra	33	33	28	+10,00%	129,33M	aa.aa	05:02:29
Capital Financial Ind	1.805	1.805	1.805	-0,28%	9,5K	aa.aa	03:48:39
Maharaksa Biru Energi Tbk PT	167	167	150	+3,73%	4,02M	aa.aa	05:02:10
Samator Indo Gas Tbk PT	3.340	3.360	3.260	-0,60%	58,1K	aa.aa	05:02:19
Paramita Bangun Sarana	294	296	272	+3,52%	1,5M	aa.aa	05:01:13
Bintang Oto Global	1.950	1.955	1.945	-0,26%	10,4K	aa.aa	04:59:26
Sumber Energi Andalan	1.085	1.145	1.070	+3,83%	4,8K	aa.aa	04:55:34
Perdana Bangun Pusaka	1.805	2.290	1.805	-6,96%	338,3K	aa.aa	05:00:42
Sanurhasta Mitra	133	135	121	+2,31%	22,77M	aa.aa	05:02:17
PT Cahayasakti Investindo	142	143	135	+2,16%	544,7K	aa.aa	04:58:14
Megapower Makmur	74	74	71	-2,63%	658,3K	aa.aa	05:01:16
Buyung Poetra Sembada	34	35	33	-2,86%	3,17M	aa.aa	05:01:33
Kirana Megatara	226	226	216	+2,73%	1,6K	aa.aa	03:55:48
Alfa Energi Investama	88	95	83	+3,53%	59,39M	aa.aa	05:02:31
Emdeki Utama	170	172	161	-1,73%	1,14M	aa.aa	04:48:49
Trisula Textile	66	66	62	0,00%	4,27M	aa.aa	05:02:33
Kioson Komersial	58	59	55	-1,69%	1,14M	aa.aa	05:02:04
Garuda Maintenance Facility	39	40	36	+2,63%	42,98M	aa.aa	05:02:36
Malacca Trust Wuwungan	226	226	214	-0,88%	800	aa.aa	03:34:52
Maming Enam Sembilan Mineral Tbk PT	246	254	238	+0,82%	15,9K	aa.aa	04:04:32
PP Presisi Tbk PT	64	65	59	+1,59%	5,87M	aa.aa	05:02:28
Wijaya Karya Bangunan Gedung	29	29	27	+3,57%	1,5M	aa.aa	05:01:07
M Cash Integrasi PT	185	186	171	+2,78%	62,8K	aa.aa	04:46:06
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	135	136	130	+0,75%	205,3K	aa.aa	04:51:12
Dwi Guna Laksana	154	158	151	-2,53%	194,8K	aa.aa	05:00:24
Jaya Trishindo	170	182	169	+1,80%	847,7K	aa.aa	05:01:10
Gihon Telekom	1.615	1.615	1.580	0,00%	600	aa.aa	03:59:23
PT Dafam Property	67	72	57	+19,64%	36,6M	aa.aa	05:02:20
PT Sarimelati Kencana	171	174	157	+8,92%	614,7K	aa.aa	04:58:54
Charnic Capital	2.500	2.500	2.480	-0,79%	308,4K	aa.aa	04:57:10
Royal Prima	124	126	117	+0,81%	1,2M	aa.aa	05:00:07
PT Trimuda Nuansa	139	140	127	+2,96%	69,4K	aa.aa	04:56:02
Batavia Prosperindo Trans	59	59	56	+3,51%	454,2K	aa.aa	05:00:20
Jaya Sukses Makmur	482	484	460	+0,42%	64,5K	aa.aa	04:45:59
Transcoal Pacific	1.690	1.735	1.660	-5,06%	2,41M	aa.aa	05:02:28
Mahkota	695	700	690	-1,42%	873,8K	aa.aa	04:59:45
NFC Indonesia	1.750	1.750	1.650	0,00%	37,2K	aa.aa	04:32:21
Trimitra Propertindo	38	38	36	0,00%	6,91M	aa.aa	05:00:20
Madusari Murni Indah	350	356	330	-0,57%	2,45M	aa.aa	05:02:24
Natura City	111	113	105	-0,89%	209,9K	aa.aa	04:46:02
Maha Properti Indonesia Tbk PT	11.475	11.600	11.475	-1,08%	700	aa.aa	04:47:55
Satria Antaran Prima	252	254	238	+3,28%	263,1K	aa.aa	04:56:12
Super Energy	2.790	2.790	2.790	-1,06%	100	aa.aa	04:10:35
Cahayaputra Asa Keramik	152	152	149	0,00%	717,8K	aa.aa	04:58:50
Kota Satu	210	214	210	-1,87%	4,6K	aa.aa	05:00:23
Yelooo Integra	58	58	54	+1,75%	5,8M	aa.aa	05:00:20
Pool Advista Finance	80	82	74	+1,27%	2,98M	aa.aa	05:00:31
Nusantara Voucher	91	93	84	+3,41%	585,8K	aa.aa	05:01:45
Sentral Mitra Informatika	89	101	81	+4,71%	3,72M	aa.aa	04:57:02
Satria Mega Kencana	530	555	462	+6,85%	174,1K	aa.aa	04:59:57
Mega Perintis	635	655	615	-3,79%	73,4K	aa.aa	05:00:41
Phapros	260	270	256	+2,36%	46K	aa.aa	04:49:47
Estika Tata Tiara	364	406	346	-1,62%	2,23M	aa.aa	05:02:22
Pollux Investasi	830	1.035	830	0,00%	2,33M	aa.aa	05:01:50
Citra Putra	2.960	3.000	2.960	-1,33%	10,2K	aa.aa	03:02:29
Olympus Strategic Indonesia PT	940	1.050	940	-6,00%	226,3K	aa.aa	05:02:34
Armada Berjaya	116	123	113	0,00%	579,8K	aa.aa	05:02:07
PT Wahana Interfood	80	80	74	+1,27%	134,57M	aa.aa	05:02:13
Jasnita Telekom	68	70	66	-2,86%	1,61M	aa.aa	04:58:27
Fortune Rsrcs	262	264	244	+3,15%	87,5K	aa.aa	05:02:27
Communication Cable Systems	232	244	218	-0,85%	1,29M	aa.aa	05:01:43
Surya Fajar Capital	1.955	1.955	1.955	0,00%	3,8K	aa.aa	04:56:40
Golden Flower	9.025	9.025	8.900	-5,50%	5,1K	aa.aa	04:49:35
Bima Sakti Pertiwi	42	43	40	-2,33%	843,2K	aa.aa	05:01:55
Indonesian Tobacco	164	170	164	-3,53%	180,5K	aa.aa	04:50:42
Krida Jaringan Nusantara	114	128	110	-3,39%	5,86M	aa.aa	05:01:24
Berkah Prima Perkasa	2.070	2.140	2.040	-5,48%	251K	aa.aa	04:55:28
Hensel Davest	31	31	29	0,00%	1,11M	aa.aa	05:02:11
Satyamitra Kemas Lestari	137	141	134	-0,72%	11,3K	aa.aa	04:42:51
Inocycle	145	147	138	+1,40%	1,99M	aa.aa	05:02:20
Eastparc Hotel	87	87	86	+1,16%	337,6K	aa.aa	05:01:17
Fuji Finance Indonesia	202	224	202	-6,48%	10,42M	aa.aa	04:59:35
Telefast Indonesia	135	142	132	-4,26%	280,9K	aa.aa	04:56:57
Gunung Raja	334	346	330	-4,57%	161K	aa.aa	05:01:11
Optima Prima	78	80	72	+1,30%	183,2K	aa.aa	04:59:56
Nusantara Almazia	96	99	87	+3,23%	873,2K	aa.aa	05:02:31
Gaya Abadi	52	52	49	0,00%	4,93M	aa.aa	05:01:38
Itama Ranoraya	346	346	344	-1,14%	61,1K	aa.aa	04:57:18
Digital Mediatama Maxima	123	127	120	-3,91%	397,2K	aa.aa	04:53:21
Ginting Jaya Energi	44	45	41	0,00%	3,16M	aa.aa	05:00:17
Singaraja Putra	9.150	9.225	8.225	+3,68%	17,15M	aa.aa	05:02:22
Sinergi Inti	76	78	69	+2,70%	4,72M	aa.aa	05:01:37
Repower Asia Ind	33	34	30	+3,13%	7,11M	aa.aa	05:01:49
Indonesia Fibreboard	193	197	193	-0,52%	23,1K	aa.aa	05:01:53
Putra Mandiri Jembar	137	137	130	+1,48%	573,3K	aa.aa	04:33:59
Cisadane Sawit Raya	675	690	655	-2,17%	228,2K	aa.aa	05:01:48
Ashmore Asset	346	358	346	-1,70%	18,7K	aa.aa	05:01:56
Royalindo Investa	134	134	128	+1,52%	24,6M	aa.aa	05:02:27
Perintis Triniti	100	102	97	-3,85%	20,39M	aa.aa	05:02:35
Pratama Widya	1.030	1.030	1.005	+1,48%	25,1K	aa.aa	04:30:33
Era Mandiri Cemerlang Tbk PT	60	61	55	+1,69%	2,72M	aa.aa	04:59:37
Arkayana Lestari	175	180	162	+1,16%	1,07M	aa.aa	04:57:47
Diamond Citra	20	21	20	-4,76%	55,23M	aa.aa	05:02:32
Andalan Sakti	695	730	660	-1,42%	1,04M	aa.aa	05:01:42
Batulicin Nusantara	680	695	650	-2,16%	17K	aa.aa	04:40:18
Esta Multi Usaha	150	153	146	+0,67%	115,9K	aa.aa	05:01:48
Makmur Berkah	184	191	176	0,00%	381,2K	aa.aa	05:01:13
Metro Health	380	388	352	+0,53%	589,7K	aa.aa	05:00:10
Aesler Gr	1.155	1.200	1.145	-4,94%	10,1K	aa.aa	04:51:53
Bumi Benowo	48	49	44	+2,13%	3,1M	aa.aa	05:02:15
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	44	45	43	-2,22%	14,65M	aa.aa	05:00:48
Pradiksi Gunatama	7.975	8.025	7.950	-0,62%	1,5K	aa.aa	05:01:04
Pakuan	1.700	1.740	1.615	-2,02%	195,3K	aa.aa	05:02:35
Transkon Jaya	103	109	98	+0,98%	289,5K	aa.aa	04:56:20
Puri Global Sukses	113	115	106	+3,67%	247,2K	aa.aa	05:02:16
Soho Global	1.080	1.105	1.070	-1,82%	12,7K	aa.aa	04:53:43
Selaras Citra	153	155	148	0,00%	150K	aa.aa	04:34:18
Kurniamitra Duta	496	498	496	-0,40%	21,5K	aa.aa	04:52:13
Grand House	170	175	166	0,00%	21,9K	aa.aa	04:54:39
Rockfields Prop	2.270	2.270	1.790	+24,73%	353,1K	aa.aa	05:02:32
Morenzo Abadi	46	46	43	0,00%	2,57M	aa.aa	04:57:49
Trimitra Prawara	394	420	372	-1,50%	633,7K	aa.aa	05:01:13
FAP Agri Tbk PT	7.125	7.125	7.100	0,00%	0	aa.aa	28/10
Bank Net Indonesia Syariah Tbk PT	191	194	177	+0,53%	819,6K	aa.aa	05:01:17
Diagnos Laboratorium Utama PT Tbk	274	280	268	-1,44%	146,3K	aa.aa	05:01:23
Widodo Makmur Unggas Tbk PT	31	32	27	+6,90%	48,17M	aa.aa	05:02:27
Ulima Nitra PT	139	141	135	-0,71%	2,33M	aa.aa	05:01:43
Sunter Lakeside Hotel Tbk PT	216	220	210	0,00%	2,89M	aa.aa	04:51:09
Zyrexindo Mandiri Buana PT Tbk	118	118	112	0,00%	108,9K	aa.aa	05:00:45
Nusa Palapa Gemilang PT Tbk	47	51	46	0,00%	29,01M	aa.aa	05:02:26
Harapan Duta Pertiwi PT	179	185	165	+1,13%	7,8M	aa.aa	05:01:24
Triniti Dinamik PT Tbk	30	30	28	0,00%	67,04M	aa.aa	05:02:32
Green Power Tbk PT	86	88	84	-4,44%	2,22M	aa.aa	05:02:23
Archi Indonesia Tbk PT	895	895	810	+3,47%	19,92M	aa.aa	05:02:34
PAM Mineral Tbk PT	234	234	220	+1,74%	3,23M	aa.aa	05:00:44
Trimegah Karya Pratama Tbk PT	176	179	162	+1,15%	58,75M	aa.aa	05:02:33
DCI Indonesia	165.000	174.950	165.000	-5,70%	300	aa.aa	05:01:11
Hasnur Internasional Shipping Tbk PT	158	159	152	-0,63%	117K	aa.aa	05:00:42
Bank JTrust Indonesia Tbk PT	96	96	93	-2,04%	134K	aa.aa	05:00:27
Solusi Sinergi Digital Tbk PT	945	950	850	+3,85%	23,53M	aa.aa	05:02:30
Indo Oil Perkasa PT	248	250	226	+3,33%	2,5M	aa.aa	05:01:12
Geoprima Solusi Tbk PT	191	196	177	+0,53%	5,58M	aa.aa	05:01:17
Kedoya Adyaraya Tbk PT	985	985	940	0,00%	0	aa.aa	30/10
Surya Biru Murni Acetylene Tbk PT	118	120	107	+3,51%	8,66M	aa.aa	05:02:23
Cemindo Gemilang Tbk PT	730	740	725	-1,35%	6,32M	aa.aa	04:45:19
GTS Internasional Tbk PT	79	80	67	+11,27%	25,52M	aa.aa	05:02:25
Formosa Ingredient Factory PT Tbk	171	174	153	+9,62%	398K	aa.aa	05:01:29
Ace Oldfields PT	62	64	59	-1,59%	3,51M	aa.aa	05:01:18
Damai Sejahtera Abadi Tbk PT	115	115	112	+0,88%	49,2K	aa.aa	05:00:35
Caturkarda Depo Bangunan PT Tbk	200	212	197	-4,76%	33,1K	aa.aa	04:52:42
Perma Plasindo Tbk PT	90	94	89	-3,23%	25,5K	aa.aa	04:21:07
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	162	168	158	+2,53%	38,5K	aa.aa	04:58:45
Wahana Inti MakmurTbk PT	129	132	127	0,00%	3,29M	aa.aa	05:01:59
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-6,70%	41,3K	aa.aa	05:01:47
Semacom Integrated Tbk PT	370	382	358	-3,65%	19,33M	aa.aa	05:02:28
Autopedia Sukses Lestari Tbk PT	43	44	40	+2,38%	6,4M	aa.aa	05:01:32
MDTV Media Tech Tbk PT	26	27	25	0,00%	14,68M	aa.aa	05:02:17
Champ Resto Indonesia PT	177	200	173	-4,84%	6,65M	aa.aa	05:02:35
Nusatama Berkah Tbk PT	44	46	42	-2,22%	2,97M	aa.aa	05:01:25
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Wir Asia Tbk PT	39,00	39,00	36,00	+2,63%	57,99M	aa.aa	05:02:31
Sigma Energy Compressindo Tbk PT	94,00	98,00	92,00	-4,08%	5,75M	aa.aa	05:02:10
GoTo Gojek Tokopedia PT	25,00	25,00	23,00	+4,17%	3,45B	aa.aa	05:00:08
Cilacap Samudera Fishing Industry	35,00	36,00	34,00	-2,78%	3,64M	aa.aa	05:02:31
Chemstar Indonesia Tbk PT	48,00	49,00	47,00	0,00%	1,11M	aa.aa	05:01:07
Arkora Hydro Tbk PtT	1.260,00	1.300,00	1.185,00	-0,79%	3,02M	aa.aa	05:01:29
PT Dewi SHRI Farmindo Tbk	226,00	226,00	214,00	+3,67%	12,09M	aa.aa	05:00:25
Tera Data Indonusa Tbk PT	118,00	125,00	112,00	-0,84%	921,3K	aa.aa	05:01:37
Bangun Karya Perkasa Jaya PT Tbk	42,00	44,00	41,00	-2,33%	4,05M	aa.aa	05:00:57
Aman Agrindo Tbk PT	705,00	715,00	670,00	+2,17%	16,47M	aa.aa	05:00:36
Kusuma Kemindo Sentosa PT	56,00	59,00	51,00	+3,70%	9,22M	aa.aa	05:01:52
Rohartindo Nusantara Luas Tbk Pt	40,00	46,00	36,00	+5,26%	18,73M	aa.aa	05:02:15
Toba Surimi Industries Tbk Pt	195,00	195,00	195,00	0,00%	100	aa.aa	03:05:01
Hetzer Medical Indonesia Tbk PT	61,00	61,00	58,00	+5,17%	6,58M	aa.aa	05:01:39
Segar Kumala Indonesia Tbk PT	454,00	456,00	448,00	+0,89%	135K	aa.aa	04:59:52
PT Wulandari Bangun Laksana Tbk	35,00	35,00	33,00	0,00%	4,9M	aa.aa	05:01:04
PT Primadaya Plastisindo Tbk	290,00	300,00	280,00	-3,33%	53,9K	aa.aa	04:19:15
Puri Sentul Permai Tbk PT	250,00	264,00	234,00	0,00%	1,83M	aa.aa	05:01:46
Ketrosden Triasmitra PT	510,00	515,00	444,00	+8,51%	14,24M	aa.aa	05:01:49
Bersama Zatta Jaya Tbk PT	37,00	38,00	35,00	0,00%	12,2M	aa.aa	05:01:49
Global Digital Niaga Tbk PT	262,00	266,00	258,00	+0,77%	214,4K	aa.aa	05:02:24
Multi Medika Internasional PT Tbk	740,00	750,00	740,00	-6,92%	3,49M	aa.aa	05:01:40
Saraswanti Indoland Dev PT	87,00	89,00	83,00	0,00%	316,4K	aa.aa	05:01:24
Personel Alih Daya Tbk PT	95,00	101,00	85,00	+4,40%	66,62M	aa.aa	05:02:23
Venteny Fortuna International PT	39,00	40,00	38,00	-2,50%	1,98M	aa.aa	04:59:22
Data Sinergitama Jaya Tbk PT	190,00	191,00	164,00	+9,83%	5,56M	aa.aa	05:01:57
Jobubu Jarum Minahasa PT Tbk	49,00	50,00	44,00	+6,52%	1,44M	aa.aa	05:01:01
PT Citra Buana Prasida Tbk	460,00	472,00	460,00	-4,17%	2,2K	aa.aa	03:48:02
Cakra Buana Resources Energi PT Tbk	525,00	530,00	498,00	-1,87%	21,21M	aa.aa	05:02:27
PT Hatten Bali PT Tbk	122,00	124,00	116,00	-0,81%	259,2K	aa.aa	04:57:48
Penta Valent PT	324,00	330,00	322,00	-1,82%	424,3K	aa.aa	05:00:07
PT Jasa Berdikari Logistics Tbk	42,00	43,00	41,00	-4,55%	6,05M	aa.aa	05:02:04
Wijaya Cahaya Timber PT	71,00	76,00	70,00	-5,33%	7,1M	aa.aa	05:01:53
Aviana Sinar Abadi PT Tbk	208,00	210,00	185,00	+5,05%	44,02M	aa.aa	05:01:55
Haloni Jane PT Tbk	52,00	55,00	50,00	0,00%	1,61M	aa.aa	04:59:41
Vastland Indonesia PT Tbk	98,00	100,00	95,00	0,00%	833,9K	aa.aa	04:54:31
PT Lini Imaji Kreasi Ecosystem Tbk	124,00	126,00	112,00	+3,33%	22,94M	aa.aa	05:02:20
Mitra Pack	39,00	39,00	37,00	+2,63%	557,8K	aa.aa	04:58:30
Teknologi Karya Digital Nusa PT Tbk	66,00	66,00	61,00	+1,54%	10,74M	aa.aa	05:02:06
PT Nusantara Sawit Sejahtera Tbk	478,00	486,00	450,00	-0,83%	1,95M	aa.aa	05:02:26
Grahaprima Suksesmandiri Tbk PT	264,00	288,00	252,00	-2,22%	975K	aa.aa	05:01:25
Pt Oxala Energy	81,00	82,00	76,00	0,00%	31,25M	aa.aa	05:02:19
PT Trimegah Bangun Persada Tbk	745,00	750,00	720,00	+2,76%	22,77M	aa.aa	05:02:28
PT Era Digital Media Tbk	151,00	165,00	150,00	-6,21%	429,6K	aa.aa	04:52:35
Informasi Teknologi Indonesia Tbk	74,00	75,00	69,00	0,00%	1,43M	aa.aa	05:01:44
MPX Logistics International Tbk PT	272,00	286,00	262,00	-2,86%	3,79M	aa.aa	05:01:10
King Tire Indonesia Tbk PT	89,00	89,00	81,00	+3,49%	40,4K	aa.aa	05:00:37
Maxindo Karya Anugerah	19,00	20,00	19,00	-5,00%	14,07M	aa.aa	05:02:21
Maxindo Karya Anugerah	67,00	70,00	64,00	-1,47%	8,19M	aa.aa	05:00:58
PT VKTR Teknologi Mobilitas	288,00	288,00	262,00	+2,86%	358,33M	aa.aa	05:02:34
Carsurin Tbk PT	106,00	106,00	104,00	-1,85%	78,8K	aa.aa	05:02:16
Sinergi Inti Andalan Prima Tbk PT	172,00	175,00	143,00	+14,67%	317,09M	aa.aa	05:00:08
PT Royaltama Mulia Kontraktorindo	170,00	199,00	154,00	+3,03%	6,59M	aa.aa	05:01:28
Nusantara Sejahtera Raya Tbk PT	74,00	75,00	73,00	0,00%	19,44M	aa.aa	05:02:18
PT ITSEC Asia Tbk	330,00	342,00	330,00	-6,78%	1,67M	aa.aa	05:01:29
Multi Garam Utama Tbk PT	68,00	68,00	60,00	+6,25%	5,29M	aa.aa	05:02:04
PT Ingria Pratama Capitalindo Tbk	126,00	129,00	125,00	0,00%	158,5K	aa.aa	04:57:36
Paperocks Indonesia Tbk PT	85,00	92,00	80,00	-1,16%	2,89M	aa.aa	05:01:13
Humpuss Maritim Internasional Tbk	81,00	82,00	70,00	+8,00%	26,28M	aa.aa	05:02:02
Mutuagung Lestari Tbk PT	105,00	106,00	102,00	+3,96%	12,2M	aa.aa	05:01:59
Charlie Hospital Semarang PT	408,00	428,00	406,00	-6,42%	4,61M	aa.aa	05:02:34
Multitrend Indo Tbk PT	149,00	151,00	143,00	+0,68%	343K	aa.aa	04:56:54
Sumber Sinergi Makmur PT Tbk	36,00	37,00	34,00	0,00%	11,68M	aa.aa	05:02:01
Kokoh Exa Nusantara Tbk PT	63,00	64,00	61,00	-3,08%	11,78M	aa.aa	05:02:19
Pulau Subur Tbk PT	126,00	132,00	119,00	-0,79%	775,3K	aa.aa	05:01:35
Lovina Beach Brewery Tbk PT	110,00	113,00	103,00	0,00%	31,57M	aa.aa	05:01:39
Koka Indonesia PT	114,00	116,00	112,00	-5,00%	20,16M	aa.aa	05:02:35
Ikapharmindo Putramas PT	143,00	148,00	131,00	+3,62%	311,7K	aa.aa	04:51:15
Kian Santang Muliatama PT	59,00	61,00	57,00	-3,28%	10,67M	aa.aa	05:02:01
JANU PUTRA SEJAHTERA Tbk PT	484,00	490,00	472,00	+0,41%	24,33M	aa.aa	05:01:49
Maja Agung Latexindo PT Tbk	63,00	65,00	60,00	-1,56%	1,03M	aa.aa	05:01:42
Asri Karya Lestari PT Tbk	266,00	274,00	240,00	+3,91%	160,63M	aa.aa	05:02:32
Citra Nusantara Gemilang Tbk PT	120,00	122,00	112,00	0,00%	1,72M	aa.aa	05:00:58
Adhi Kartiko Pratama Tbk PT	242,00	252,00	240,00	-6,20%	2,09M	aa.aa	05:01:23
Sinergi Multi Lestarindo PT Tbk	218,00	226,00	218,00	-6,84%	4,28M	aa.aa	05:01:57
Multi Spunindo Jaya Tbk PT	540,00	575,00	535,00	-6,09%	340,5K	aa.aa	04:59:11
Samcro Hyosung Adilestari PT Tbk	43,00	43,00	42,00	0,00%	834,5K	aa.aa	05:01:54
Sumber Mineral Global Abadi Tbk PT	68,00	69,00	65,00	-1,45%	2,7M	aa.aa	05:00:43
Terang Dunia Internusa PT	63,00	64,00	58,00	+5,00%	1,36M	aa.aa	05:00:03
Pt Topindo Solusi Komunika	67,00	68,00	64,00	0,00%	1,77M	aa.aa	05:01:00
Mitra Pedagang Indonesia PT Tbk	167,00	178,00	155,00	+0,60%	3,09M	aa.aa	05:00:50
Homeco Victoria Makmur PT Tbk	101,00	101,00	97,00	-2,88%	125,4K	aa.aa	04:54:03
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.055,00	1.045,00	+0,96%	2,22M	aa.aa	04:59:37
Ecocare Indo Pasifik PT Tbk	175,00	176,00	173,00	0,00%	239,3K	aa.aa	05:02:22
Bersama Mencapai Puncak PT Tbk	185,00	185,00	165,00	+4,52%	3,14M	aa.aa	05:02:12
Satu Visi Putra PT Tbk	645,00	650,00	600,00	+1,57%	74,4K	aa.aa	04:49:32
Dunia Virtual Online Tbk PT	214,00	222,00	196,00	+1,90%	2,58M	aa.aa	05:01:58
Atlantis Subsea Indonesia Tbk PT	20,00	20,00	19,00	0,00%	9,69M	aa.aa	05:01:59
Multi Hanna Kreasindo Tbk PT	96,00	99,00	93,00	+1,05%	990,4K	aa.aa	05:00:56
Remala Abadi Tbk PT	885,00	890,00	835,00	-1,12%	526,1K	aa.aa	05:01:41
Xolare RCR Energy PT Tbk	62,00	63,00	58,00	+3,33%	828,3K	aa.aa	05:01:34
Benteng Api Technic PT Tbk	96,00	97,00	93,00	+2,13%	808,3K	aa.aa	05:02:28
Pt Cipta Perdana Lancar Tbk	113,00	114,00	111,00	-0,88%	11,03M	aa.aa	05:01:27
Gunanusa Eramandiri Tbk PT	212,00	216,00	204,00	0,00%	114,5K	aa.aa	04:52:18
Superior Prima Sukses PT Tbk	210,00	210,00	200,00	+2,94%	9,82M	aa.aa	05:01:59
PT Indo American Seafoods Tbk	63,00	66,00	62,00	-1,56%	393,5K	aa.aa	04:56:33
PT UBC Medical Indonesia Tbk	124,00	124,00	122,00	+0,81%	143K	aa.aa	04:48:01
Global Sukses Digital Tbk PT	138,00	139,00	134,00	-1,43%	167K	aa.aa	05:00:48
Pt Esta Indonesia Tbk	555,00	565,00	555,00	-6,72%	486,8K	aa.aa	04:58:32
Verona Indah Pictures Pt Tbk	166,00	170,00	163,00	-5,14%	630,7K	aa.aa	04:56:24
Newport Marine Services PT Tbk	99,00	105,00	92,00	+1,02%	740,1K	aa.aa	05:00:04
Adiwarna Anugerah Abadi PT Tbk	63,00	63,00	59,00	+1,61%	1,79M	aa.aa	05:01:35
Kentanix Supra International Tbk PT	364,00	400,00	330,00	+7,69%	19,1K	aa.aa	04:44:35
Raharja Energi Cepu Tbk Pt	1.935,00	2.010,00	1.935,00	0,00%	0	aa.aa	30/10
Asuransi Digital Bersama Tbk PT	59,00	60,00	58,00	-1,67%	203,7K	aa.aa	05:01:25
Hero Global Investment	124,00	132,00	121,00	+1,64%	122,9K	aa.aa	05:00:47
Raja Roti Cemerlang	45,00	46,00	42,00	0,00%	2,43M	aa.aa	05:00:39
Brigit Biofarmaka Teknologi Tbk PT	258,00	280,00	236,00	+8,40%	193,9K	aa.aa	05:00:21
Jantra Grupo Indonesia PT Tbk	62,00	65,00	60,00	-3,13%	5,32M	aa.aa	05:02:25
Sinar Terang Mandiri PT Tbk	232,00	238,00	214,00	+1,75%	315,8K	aa.aa	04:41:53
Fore Kopi Indonesia PT Tbk	555,00	570,00	520,00	+1,83%	1,23M	aa.aa	05:01:07
Cipta Sarana Medika Tbk PT	118,00	119,00	109,00	+0,85%	35,19M	aa.aa	05:02:35
Asia Pramulia Tbk PT	151,00	151,00	134,00	+7,09%	4,36M	aa.aa	05:02:03
Chandra Daya Investasi Tbk PT	358,00	358,00	316,00	+5,92%	29,49M	aa.aa	05:02:31
Indokripto Koin Semesta Tbk PT	296,00	298,00	272,00	+1,37%	26,97M	aa.aa	05:02:36
Pancaran Samudera Transport Tbk PT	760,00	765,00	720,00	-0,65%	28,3K	aa.aa	05:01:27
Diastika Biotekindo Tbk PT	97,00	98,00	96,00	-1,02%	165,3K	aa.aa	04:25:55
Merry Riana Edukasi Tbk PT	84,00	84,00	81,00	+2,44%	207,2K	aa.aa	05:00:17
Prima Multi Usaha Indonesia Tbk PT	77,00	79,00	72,00	0,00%	933,3K	aa.aa	05:01:28
Merdeka Gold Resources PT Tbk	5.375,00	5.400,00	5.125,00	-1,38%	5,78M	aa.aa	05:02:28
Pelayaran Jaya Hidup Baru Tbk PT	115,00	116,00	110,00	-0,86%	1,64M	aa.aa	05:01:13
Abadi Lestari Indonesia	2.420,00	2.590,00	2.350,00	-3,97%	424,2K	aa.aa	05:02:19
Super Bank Indonesia	320,00	322,00	308,00	0,00%	4,4M	aa.aa	05:00:59
BSA Logistics Indonesia	456,00	474,00	446,00	-4,60%	5,49M	aa.aa	05:01:45
Esa Medika Mandiri Tbk PT	394,00	396,00	386,00	-1,99%	179,2K	aa.aa	05:00:25
Niramas Utama Tbk PT	220,00	224,00	214,00	-3,51%	2,93M	aa.aa	05:02:34
Prodia Diagnostic Line Tbk PT	115,00	116,00	107,00	+0,88%	2,71M	aa.aa	05:02:30
Rans Entertainmen Indonesia Tbk PT	105,00	106,00	101,00	-2,78%	32,01M	aa.aa	05:01:58

FTSE MIB

49.500,97

-501,39

-1,00%

DAX

25.818,21

-221,47

-0,85%

DAX Futures

25.969,50

+56,5

+0,22%

US 500

7.619,00

+39,1

+0,52%

Dow Jones

51.770,31

-572,25

-1,09%

Indice del Dollaro

101,785

+0,040

+0,04%

Euro Index

144,82

+0,23

+0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,050	-1,97%	4,70Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Eni SpA	27,135	+0,91%	8,01Mln
STMicro	41,865	-5,27%	4,77Mln
Ferrari NV	355,10	-0,59%	523,34K
Stellantis NV	4,142	-1,87%	44,19Mln
Prysmian	110,4000	-3,92%	1,56Mln

Nome	Ultimo	Var. %	Vol.
FMC	5,28	+30,41%	3,95K
Clariant	11,22	+24,51%	6,04K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Tmp	4,52	+15,01%	3,60K
Yakkyo	4,90	+13,95%	54,38K
Regeneron Pharma	818,60	+12,09%	111,00
Global Payments	86,00	+11,98%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-90,00%	1,92K
Intel	58,0600	-29,67%	327,24K
Reddit	82,50	-28,26%	4,38K
Illumina	214,05	-17,93%	402,00
Applied Opt	60,84	-17,54%	2,27K
Galaxy Digital	14,64	-15,12%	100,00
Coherent	184,90	-15,03%	387,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,87%	44,19Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Nexi	4,438	+1,16%	5,42Mln
Amplifon SpA	11,170	-14,50%	12,55Mln
UniCredit	73,050	-1,97%	4,70Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A A	2,052	+51,23%	3,103
Aaaaaaa	2,052	+51,23%	3,103
Aaaa	0,820	+50,27%	1,232
Aaaaaa Aaaaaaaaa A	0,820	+50,27%	1,232
Aaa Aaaaaaa	10,01	+47,46%	14,76
Aa Aaaaaaaaaa	10,01	+47,46%	14,76
Aaaaaaaaaaaaa Aaaa A	3,47	+46,74%	5,09

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A A	2,052	+51,23%	3,103
Aaaaaaa	2,052	+51,23%	3,103
Aaaa	0,820	+50,27%	1,232
Aaaaaa Aaaaaaaaa A	0,820	+50,27%	1,232
Aaa Aaaaaaa	10,01	+47,46%	14,76
Aa Aaaaaaaaaa	10,01	+47,46%	14,76
Aaaaaaaaaaaaa Aaaa A	3,47	+46,74%	5,09

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+975.9%

FTSE Italia All Share

+158.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+158.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.1%

S&P 500

+431.5%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+2962.3%

S&P 500

+431.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+970.1%

Dow Jones Industrial Average

+295.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1134.7%

S&P Midcap 400

+258.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1447.4%

S&P 500 Pure Value

+255.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+522.3%

S&P 500 Pure Value

+187.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+606.1%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+961.3%

Bovespa

+235.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+499.6%

DAX

+163.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+568.8%

Tadawul All Share

+17.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+716.0%

KOSPI

+180.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+420.8%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1419.9%

S&P/TSX

+143.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

IDX Development (JKDBX)

IDX Development Componenti

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi