IDX Development (JKDBX)

Jakarta

Valuta in IDR

3.638,41

-43,51(-1,18%)

Dati in Ritardo·06:29:59

Min-Max gg

3.635,72

3.683,06

52 settimane

2.385,44

4.511,41

IDX Development Componenti

Componenti IDX Development: azioni IDX Development Board in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Development per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	111	113	109	+0,91%	8,1M	aa.aa	06:28:53
Argha Karya Prima Ind	555	590	540	-0,89%	67,9K	aa.aa	06:26:42
Austindo Nusantara Jaya	1.800	1.820	1.800	0,00%	81,4K	aa.aa	06:11:30
Bank Bumi Arta	800	815	800	0,00%	123,7K	aa.aa	06:28:27
Bank Maspion Indonesia	498	498	492	+1,22%	3,1K	aa.aa	05:58:21
Bank Qnb Indonesia	58	59	58	0,00%	511,8K	aa.aa	06:04:03
Buana Finance	655	675	650	-2,24%	10,2K	aa.aa	06:14:40
Destinasi Tirta	510	510	505	-0,97%	90,2K	aa.aa	05:37:49
Enseval Putra	2.390	2.400	2.360	-0,42%	87,1K	aa.aa	06:21:06
Equity Dev Inv	137	161	128	+7,03%	419,9M	aa.aa	06:29:59
Eratex Djaja	202	206	202	-1,94%	88,9K	aa.aa	06:22:11
Ever Shine Textile	169	176	167	-1,17%	1,82M	aa.aa	06:24:54
Fast Food Indonesia	292	294	284	+0,69%	449,5K	aa.aa	06:28:20
Fks Multi Agro	825	840	800	-1,20%	36,3K	aa.aa	06:19:02
Indo Kordsa	4.540	4.710	4.540	-2,37%	600	aa.aa	06:00:18
Indo Straits	318	320	298	+2,58%	57,2K	aa.aa	06:21:12
Indorama Synthetics	2.450	2.630	2.450	-0,81%	15K	aa.aa	06:12:08
Kabelindo Murni	336	340	330	-0,59%	19,6K	aa.aa	06:19:27
Kedaung Indah Can	224	230	224	-1,75%	329,7K	aa.aa	06:22:42
Lotte Chemical Titan PT	488	494	484	-0,41%	1,06M	aa.aa	06:26:00
Metropolitan Kentjana	21.650	22.000	21.550	-1,37%	40,9K	aa.aa	06:13:40
Pembangunan Graha	234	236	228	+1,74%	126,5K	aa.aa	06:09:09
Pelayaran Nelly	310	316	310	-0,64%	80,2K	aa.aa	06:06:45
Pikko Land Development	83	87	80	-2,35%	34M	aa.aa	06:29:52
Pioneerindo Gourmet	945	950	885	+0,53%	229,5K	aa.aa	05:56:58
Prasidha Aneka Niaga	178	185	174	-4,30%	7,29M	aa.aa	06:29:36
Provident Agro	374	380	374	-1,58%	200,2K	aa.aa	06:26:52
Pudjiadi & Sons	620	630	575	0,00%	20,2K	aa.aa	06:08:16
Reliance Securities	492	500	490	-1,60%	2,8K	aa.aa	06:28:56
Rig Tenders	680	685	675	-0,73%	155,1K	aa.aa	05:49:18
Sekar Bumi	645	710	635	-1,53%	653,6K	aa.aa	06:24:38
Sona Topas Tourism	2.300	2.450	2.300	-2,13%	16K	aa.aa	06:24:57
Supreme Cable	2.420	2.490	2.400	-1,63%	4K	aa.aa	05:45:23
Sunson Textile	625	635	600	-2,34%	61,4K	aa.aa	06:21:36
Surya Toto Indonesia	262	264	260	0,00%	201,1K	aa.aa	06:29:02
Suryamas Dutamakmur	640	655	625	-1,54%	36,4K	aa.aa	06:15:31
Tigaraksa Satria	4.760	4.990	4.760	-4,61%	7,4K	aa.aa	06:23:49
Trias Sentosa	476	478	456	+1,71%	89K	aa.aa	06:26:06
Acset Indonusa	97	97	97	0,00%	439,1K	aa.aa	06:25:01
Adira Dinamika	8.725	8.800	8.625	0,00%	24K	aa.aa	06:20:17
Akasha Wira	23.475	24.000	21.700	+5,03%	37,2K	aa.aa	06:23:56
Artha Mahiya Investama Tbk PT	436	466	434	0,00%	149,1K	aa.aa	06:18:01
Alkindo Naratama	670	720	655	+3,88%	977,5K	aa.aa	06:27:38
Ancora Indonesia	124	124	122	0,00%	769,5K	aa.aa	06:27:57
Apexindo Pratama Duta	188	191	187	+0,53%	5,16M	aa.aa	06:29:15
Arita Prima Indonesia	197	197	190	-0,51%	5,8K	aa.aa	06:13:06
Arthavest	2.600	2.600	2.600	0,00%	100	aa.aa	06:01:05
Asuransi Dayin Mitra	510	530	500	+0,99%	108,3K	aa.aa	06:23:29
Multi Artha Guna	416	418	410	-0,48%	128K	aa.aa	06:22:07
Asuransi Ramayana	288	290	286	+0,70%	9,2K	aa.aa	05:40:17
Asahimas Flat Glass	3.190	3.190	3.190	-0,31%	600	aa.aa	04:36:47
Asiaplast Industries	240	260	232	+0,84%	319,2K	aa.aa	06:16:16
Atlas Resources	298	300	292	+1,36%	56,6K	aa.aa	06:26:14
Bakrie & Brothers	192	208	189	-6,80%	1,27B	aa.aa	06:29:59
Bank Bukopin	63	64	61	+3,28%	78,71M	aa.aa	06:28:46
Bank Woori Indonesia	266	274	264	+0,76%	350,3K	aa.aa	06:25:01
Bank Mnc Internasional	52	52	51	+1,96%	6,53M	aa.aa	06:24:40
Bank Mestika Dharma	1.935	2.040	1.915	0,00%	0	aa.aa	07/05
Bank Nationalnobu	530	530	520	0,00%	1,3M	aa.aa	06:27:47
Bank Panin Syariah	51	53	50	0,00%	27,95M	aa.aa	06:29:59
Baramulti Suksessarana	4.010	4.030	4.010	-0,25%	176,3K	aa.aa	06:25:33
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	238	242	234	-1,65%	150,29M	aa.aa	06:29:59
Berlina	730	750	665	+1,39%	156,8K	aa.aa	06:25:27
Betonjaya Manunggal	386	388	386	-0,52%	500	aa.aa	06:04:07
Bhuwanatala Indah	90	93	88	-3,23%	17,22M	aa.aa	06:29:18
Buana Listya Tama	492	496	486	-0,81%	99,32M	aa.aa	06:29:59
Bukit Uluwatu Villa	1.055	1.075	1.045	-2,31%	42,05M	aa.aa	06:29:59
Bumi Citra Permai	80	85	79	-1,23%	49,29M	aa.aa	06:29:55
Catur Sentosa	286	286	286	0,00%	25,4K	aa.aa	06:25:01
Central Proteina	57	58	57	0,00%	20,77M	aa.aa	06:29:49
Centratama Telekom	104	106	102	0,00%	2,62M	aa.aa	06:28:58
Champion Pacific	464	468	464	-1,28%	23,4K	aa.aa	05:05:55
Chandra Asri Petro	5.650	5.850	5.550	-1,31%	7,48M	aa.aa	06:29:58
Citatah	202	216	163	0,00%	0	aa.aa	06/05
Colorpak Indonesia	1.620	1.620	1.615	+0,31%	35,1K	aa.aa	06:07:31
Darya-Varia	1.610	1.610	1.595	+0,31%	21,6K	aa.aa	06:26:57
Dharma Samudera	101	102	99	-1,94%	3,51M	aa.aa	06:28:55
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	162	169	161	-1,82%	1,73M	aa.aa	06:24:09
Duta Pertiwi	4.300	4.300	4.300	0,00%	400	aa.aa	06:25:01
Dyandra Media	85	86	84	-1,16%	1,74M	aa.aa	06:26:11
Ekadharma	180	180	178	+0,56%	49,2K	aa.aa	06:27:56
Electronic City Ind	177	185	174	-4,32%	628,8K	aa.aa	06:29:31
First Media	117	118	115	0,00%	1,81M	aa.aa	06:29:25
Fortune Indonesia	1.630	1.750	1.460	+10,14%	413,3K	aa.aa	06:26:53
Fortune Mate	254	254	252	0,00%	2,9K	aa.aa	06:09:37
Garda Tujuh Buana	218	228	206	-0,91%	188,8K	aa.aa	05:58:14
Gema Grahasarana	91	92	90	0,00%	521,5K	aa.aa	06:28:33
Golden Eagle Energy	2.250	2.260	2.190	+1,81%	34,8K	aa.aa	06:29:56
Visi Telekomunikasi	286	296	280	+1,42%	87,6K	aa.aa	06:28:35
Gowa Makassar	1.600	1.645	1.600	-2,74%	700	aa.aa	05:50:46
Gozco Plantations	218	222	214	-1,80%	6,83M	aa.aa	06:28:56
Gunawan Dianjaya Steel	103	103	101	-0,96%	2,39M	aa.aa	06:28:24
DFI Retail Nusantara Tbk Pt	476	492	474	-2,46%	325,6K	aa.aa	06:29:09
Hotel Sahid Jaya	755	770	750	0,00%	1,3K	aa.aa	06:20:22
PT MNC Energy Investments Tbk	80	82	79	-2,44%	52,82M	aa.aa	06:28:56
Indal Aluminium	184	189	183	-0,54%	353,6K	aa.aa	06:29:14
Indo Acidatama	70	70	68	+1,45%	14,58M	aa.aa	06:29:59
Indomobil Multi Jasa	199	202	199	-0,50%	2,23M	aa.aa	06:26:15
Indopoly Swakarsa	128	140	127	-7,25%	10,27M	aa.aa	06:27:27
Indospring	402	410	390	0,00%	10,48M	aa.aa	06:29:57
Intanwijaya	720	735	720	-1,37%	3,7K	aa.aa	05:28:02
Intermedia Capital	139	153	136	-8,55%	264,15M	aa.aa	06:29:55
Island Concepts	144	148	136	+5,88%	38,3M	aa.aa	06:29:59
J Resources	535	565	535	-4,46%	33,23M	aa.aa	06:29:58
Jaya Agra Wattie	167	169	166	-1,18%	932,5K	aa.aa	06:28:08
Jembo Cable Company	850	850	850	-0,58%	27,3K	aa.aa	06:25:01
Jakarta Int Hotels & Dev	500	515	498	-0,99%	85,5K	aa.aa	06:25:04
Kedawung Setia	450	450	448	0,00%	300	aa.aa	05:38:05
Kimia Farma Persero	595	635	530	+16,67%	42,13M	aa.aa	06:29:55
Kobexindo Tractors	193	197	191	-3,50%	3,69M	aa.aa	06:23:35
Krakatau Steel Persero	282	288	282	-1,40%	1,74M	aa.aa	06:28:57
Langgeng Makmur	169	169	164	+1,81%	243,3K	aa.aa	06:24:25
Leyand International	86	89	83	0,00%	32,89M	aa.aa	06:29:33
Lippo Cikarang	605	620	605	0,00%	214,4K	aa.aa	06:28:47
Lippo General Insurance	755	755	710	0,00%	44,6K	aa.aa	06:19:29
Lenox Pasifik Investama Tbk PT	87	90	85	-3,33%	1,91M	aa.aa	06:28:28
Logindo Samudramakmur	130	134	127	-2,26%	11,37M	aa.aa	06:29:58
Mandom Indonesia	2.860	2.880	2.860	-0,35%	90,8K	aa.aa	05:20:01
Martina Berto	131	134	127	+1,55%	3,33M	aa.aa	06:29:23
Megapolitan Dev	81	82	79	+1,25%	1,9M	aa.aa	06:28:41
Millennium Pharma	192	202	190	+1,05%	452,7K	aa.aa	06:24:10
Minna Padi Investama	122	123	117	0,00%	190,9M	aa.aa	06:29:45
Mitra Investindo	260	262	252	-0,76%	440,8K	aa.aa	06:29:56
Mnc Sky Vision	84	84	82	+1,20%	1,49M	aa.aa	06:29:38
Modernland Realty Ltd	55	55	53	0,00%	4,84M	aa.aa	06:29:25
Multi Indocitra	510	545	510	-1,92%	10,9K	aa.aa	04:27:53
Multi Prima Sejahtera	440	450	432	-9,09%	1,53M	aa.aa	06:28:56
Multipolar Technology	22.375	24.575	22.300	-4,48%	11,4K	aa.aa	06:27:51
Mustika Ratu	436	440	434	-0,91%	45,3K	aa.aa	06:00:10
Nippon	625	635	620	-0,79%	1,01M	aa.aa	06:29:31
City Retail Developments Tbk PT	202	212	197	-3,81%	420,8K	aa.aa	06:28:47
Nusa Konstruksi	144	144	139	+2,86%	1,94M	aa.aa	06:29:50
Nusa Raya Cipta	595	610	590	-1,65%	2,15M	aa.aa	06:28:58
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	498	505	494	+0,40%	33,4K	aa.aa	05:53:44
Pacific Strategic	1.805	1.890	1.785	-7,44%	35,5K	aa.aa	06:24:36
Weha Transportasi	130	131	128	0,00%	2,39M	aa.aa	06:29:44
Pelangi Indah Canindo	164	164	160	0,00%	105,4K	aa.aa	06:23:29
Pelat Timah Nusantara	400	510	400	-14,89%	146,88M	aa.aa	06:29:59
Pelayaran Nasional	147	150	146	-2,00%	1,3M	aa.aa	06:29:21
Perdana Gapura Prima	112	115	111	-0,88%	15,2M	aa.aa	06:28:20
Paragon Karya Perkasa Tbk PT	3.120	3.190	3.110	-1,58%	287,6K	aa.aa	06:29:58
Polychem Indonesia	202	208	202	-1,94%	41,9K	aa.aa	05:54:31
Pudjiadi Prestige	344	348	318	+1,18%	144,6K	aa.aa	06:23:07
Pyridam Farma	418	446	410	+1,46%	144,12M	aa.aa	06:29:59
Radiant Utama	222	224	220	-0,89%	421,4K	aa.aa	06:29:57
Samindo Resources	1.260	1.260	1.245	+1,20%	4K	aa.aa	05:37:24
Saranacentral Bajatama	158	160	156	-1,25%	460,1K	aa.aa	06:26:09
Sat Nusapersada	308	312	302	0,00%	230,7K	aa.aa	06:29:43
Sejahteraraya	14.300	14.300	14.300	0,00%	500	aa.aa	06:26:45
Siantar Top	9.550	9.550	9.550	0,00%	200	aa.aa	05:56:51
Sidomulyo Selaras	105	111	100	-4,55%	29,57M	aa.aa	06:29:56
PT Sreeya Sewu	925	950	890	-2,63%	12,8K	aa.aa	06:13:23
Slj Global	100	103	100	-1,96%	56,7K	aa.aa	06:24:59
Star Pacific	296	298	282	+2,78%	229,3K	aa.aa	06:21:37
PT Buana Artha Anugerah Tbk	620	635	615	-2,36%	48,3K	aa.aa	06:07:33
Suparma	210	212	210	-0,94%	151,4K	aa.aa	06:29:19
Supra Boga Lestari	575	580	555	+2,68%	6,6K	aa.aa	06:25:24
Tanah Laut	109	115	104	-2,68%	3,19M	aa.aa	06:29:30
Tempo Inti Media	129	131	129	-0,77%	40,3K	aa.aa	06:29:10
Tifa Finance	336	346	326	-4,00%	73,1K	aa.aa	06:26:26
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	184	187	183	-0,54%	151,4K	aa.aa	06:26:29
Tunas Alfin	900	940	775	+5,88%	121,9K	aa.aa	06:29:57
PT Mizuho Leasing Indonesia Tbk	80	81	80	0,00%	58,5K	aa.aa	06:28:31
Voksel Electric	232	240	220	+5,45%	1,08M	aa.aa	06:24:55
Wahana Ottomitra	298	298	294	+0,68%	18,7K	aa.aa	06:13:36
Wahana Pronatural	137	142	130	-1,44%	981,8K	aa.aa	06:27:23
Wilmar Cahaya Ind	2.360	2.390	2.350	-0,42%	55K	aa.aa	06:27:06
Yanaprima Hastapersada	1.040	1.170	1.015	-6,31%	183,5K	aa.aa	06:26:37
Eka Sari Lorena	214	232	208	+3,88%	2,73M	aa.aa	06:24:56
Indonesian Paradise	795	800	750	0,00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	268	268	268	0,00%	18,5K	aa.aa	06:23:16
Lion Metal Works	416	420	404	+1,96%	67,5K	aa.aa	06:12:16
Sumi Indo Kabel	560	560	550	0,00%	5K	aa.aa	06:28:42
Asuransi Bintang	400	408	400	+0,50%	20,2K	aa.aa	05:39:23
Chitose Internasional	200	200	197	+0,50%	76,8K	aa.aa	06:03:51
Link Net	1.765	1.775	1.765	-0,28%	2,7K	aa.aa	05:57:53
Soechi Lines	488	492	480	-1,21%	6,53M	aa.aa	06:29:09
Bank Agris	69	70	68	0,00%	1,33M	aa.aa	06:17:37
Tembaga Mulia Semanan	1.340	1.425	1.340	-1,83%	44,9K	aa.aa	06:25:43
Goodyear Indonesia	1.125	1.125	1.125	+1,35%	100	aa.aa	04:59:21
Asuransi Jasa Tania	188	192	187	0,00%	205,7K	aa.aa	05:49:47
Yulie Sekurindo	3.260	3.320	3.250	0,00%	0	aa.aa	06/05
Panca Global	151	155	147	0,00%	798,5K	aa.aa	06:23:31
Batavia Prosperindo Int	464	490	460	-2,93%	9,7K	aa.aa	06:21:43
Magna Finance	168	171	168	-1,18%	22,7K	aa.aa	05:31:38
Bank Dinar Indonesia	148	148	145	+1,37%	418,3K	aa.aa	06:24:31
Mitrabara Adiperdana	1.625	1.640	1.620	-0,31%	55,6K	aa.aa	06:18:21
Roda Vivatex	15.600	15.700	15.600	-4,59%	900	aa.aa	05:12:23
Merck	4.300	4.350	4.190	+0,47%	21,8K	aa.aa	06:24:20
Jakarta Setiabudi	1.505	1.510	1.485	0,00%	6K	aa.aa	06:08:38
Citra Tubindo	5.525	5.525	5.525	0,00%	100	aa.aa	05:42:08
Sekar Laut	216	220	210	-3,57%	212K	aa.aa	06:28:06
Danasupra	188	224	181	-11,32%	87,37M	aa.aa	06:29:55
Trust Finance Ind	376	378	370	0,00%	1,1K	aa.aa	05:06:07
Bintang Mitra	330	332	322	0,00%	3,7K	aa.aa	06:20:38
Tira Austenite	810	830	795	-2,41%	59,1K	aa.aa	06:28:02
Inter-Delta	242	244	238	+0,83%	3,9K	aa.aa	06:23:42
Red Planet Indonesia Tbk	250	260	248	-3,10%	12,87M	aa.aa	06:29:51
Mitra Energi Persada	238	240	238	-0,83%	14,4K	aa.aa	06:25:01
Alakasa Industrindo Tbk	645	775	630	-11,64%	2,44M	aa.aa	06:25:55
Argo Pantes Tbk	995	1.015	995	0,00%	11,4K	aa.aa	06:25:18
Radana Bhaskara Finance Tbk	109	114	109	-1,80%	81,6K	aa.aa	06:17:34
Steady Safe TBK PT	338	346	322	+0,60%	131,5K	aa.aa	05:44:33
Anabatic Technologies Tbk	535	540	525	0,00%	7,8K	aa.aa	05:50:48
Garuda Metalindo Tbk	890	930	885	-4,30%	42,9K	aa.aa	06:24:32
Victoria Insurance Tbk PT	170	173	168	+1,19%	50,5K	aa.aa	06:02:13
Ateliers Mecaniques D’Indonesie	288	298	270	-0,69%	125,1K	aa.aa	06:28:23
Dua Putra Utama Makmur PT	158	197	148	-2,47%	163,68M	aa.aa	06:29:54
Indonesia Pondasi Raya Tbk PT	304	306	304	0,00%	9,1K	aa.aa	05:30:48
Kino Indonesia Tbk PT	1.115	1.125	1.100	+0,90%	29,4K	aa.aa	06:20:14
Duta Intidaya	1.080	1.090	1.070	-0,46%	2,5K	aa.aa	04:39:05
Capital Financial Ind	1.350	1.375	1.350	0,00%	30,3K	aa.aa	06:29:39
Maharaksa Biru Energi Tbk PT	434	444	414	+0,46%	45,46M	aa.aa	06:29:59
Indo Komoditi Korpora	60	61	58	-1,64%	12,88M	aa.aa	06:29:51
Paramita Bangun Sarana	860	930	815	-9,95%	10,47M	aa.aa	06:29:15
Bintang Oto Global	1.430	1.485	1.430	-1,04%	2,9K	aa.aa	05:46:08
Nusantara Pelabuhan	925	930	900	+2,21%	3,9K	aa.aa	06:22:35
Central Omega Resources	765	790	755	-3,77%	18,85M	aa.aa	06:29:59
Sumber Energi Andalan	1.955	2.050	1.950	-3,69%	140,8K	aa.aa	06:25:56
Perdana Bangun Pusaka	2.900	3.160	2.710	+1,05%	12,8K	aa.aa	06:17:26
Sanurhasta Mitra	400	410	388	-0,50%	214,68M	aa.aa	06:29:53
PT Cahayasakti Investindo	190	198	187	+0,53%	3,98M	aa.aa	06:29:43
Megapower Makmur	110	111	109	0,00%	560,7K	aa.aa	06:23:34
Buyung Poetra Sembada	68	69	67	+1,49%	7,68M	aa.aa	06:29:19
Kirana Megatara	258	260	256	+1,57%	28K	aa.aa	06:15:07
Alfa Energi Investama	137	138	135	-0,72%	1,15M	aa.aa	06:29:42
Map Boga Adiperkasa	1.470	1.520	1.470	0,00%	0	aa.aa	07/05
Emdeki Utama	193	194	191	0,00%	208,9K	aa.aa	06:22:49
Trisula Textile	146	148	145	-1,35%	7,44M	aa.aa	06:29:29
Kioson Komersial	109	111	108	-0,91%	2,47M	aa.aa	06:27:48
Malacca Trust Wuwungan	312	324	312	-3,11%	3,5K	aa.aa	05:36:03
Maming Enam Sembilan Mineral Tbk PT	300	304	290	+2,74%	37,2K	aa.aa	06:15:50
PP Presisi Tbk PT	135	136	130	0,00%	29,5M	aa.aa	06:29:59
Wijaya Karya Bangunan Gedung	56	57	55	0,00%	1,27M	aa.aa	06:26:34
Asuransi Jiwa Syariah	268	280	264	+0,75%	354,7K	aa.aa	06:18:09
Campina Ice Cream	202	202	199	+1,00%	135,9K	aa.aa	06:07:08
Dwi Guna Laksana	278	284	276	-0,71%	155,8K	aa.aa	06:28:51
LCK Global Kedaton	125	128	122	-0,79%	11,02M	aa.aa	06:29:52
Jaya Trishindo	200	206	199	-0,99%	140,9K	aa.aa	06:26:26
Gihon Telekom	1.820	1.820	1.800	-0,55%	11,5K	aa.aa	06:21:18
PT Dafam Property	110	117	109	-1,79%	4,51M	aa.aa	06:29:02
Guna Timur Raya	535	550	510	0,00%	116,3K	aa.aa	06:27:58
PT Sarimelati Kencana	198	198	194	+2,06%	240,2K	aa.aa	06:23:40
Charnic Capital	1.205	1.205	1.205	+0,42%	100	aa.aa	04:20:25
Royal Prima	88	95	82	+8,64%	150,2M	aa.aa	06:29:03
PT Trimuda Nuansa	197	202	195	-1,50%	75,3K	aa.aa	06:13:48
Batavia Prosperindo Trans	90	97	87	0,00%	12,15M	aa.aa	06:29:18
Jaya Sukses Makmur	1.625	1.660	1.615	-1,81%	230,4K	aa.aa	06:29:01
Transcoal Pacific	11.950	12.150	11.900	-1,24%	2,6M	aa.aa	06:24:53
Mahkota	685	685	675	0,00%	1,72M	aa.aa	06:02:33
NFC Indonesia	1.700	1.735	1.640	-1,45%	72,8K	aa.aa	06:11:51
Trimitra Propertindo	97	101	95	-2,02%	14,9M	aa.aa	06:29:10
Madusari Murni Indah	284	292	282	-2,74%	6,01M	aa.aa	06:29:47
Natura City	210	210	202	+0,96%	378,2K	aa.aa	06:17:42
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	0,00%	0	aa.aa	27/04
Satria Antaran Prima	250	250	246	+2,46%	77,3K	aa.aa	06:23:19
Super Energy	2.650	2.680	2.640	+1,92%	300	aa.aa	04:28:47
Cahayaputra Asa Keramik	156	162	156	-3,70%	113,3K	aa.aa	06:28:42
Kota Satu	264	264	264	0,00%	552,1K	aa.aa	05:56:17
Yelooo Integra	103	104	100	0,00%	16,6M	aa.aa	06:29:33
Nusantara Voucher	166	169	163	-1,78%	3,03M	aa.aa	06:27:44
Sentral Mitra Informatika	114	114	112	0,00%	4,84M	aa.aa	06:24:37
Satria Mega Kencana	1.005	1.020	980	0,00%	340,2K	aa.aa	06:29:29
Urban Jakarta Propertindo	232	232	232	+9,43%	816,1K	aa.aa	06:25:01
Mega Perintis	342	344	340	-0,58%	20,4K	aa.aa	06:19:31
Phapros	330	372	288	+10,74%	7,98M	aa.aa	06:28:45
Estika Tata Tiara	194	202	191	0,00%	3,56M	aa.aa	06:29:01
Pollux Investasi	1.190	1.190	1.165	0,00%	2,2K	aa.aa	06:18:45
Citra Putra	2.910	2.910	2.810	+2,46%	99,3K	aa.aa	06:29:19
Olympus Strategic Indonesia PT	665	775	660	-14,19%	2,99M	aa.aa	06:29:55
Armada Berjaya	140	146	137	-3,45%	8,47M	aa.aa	06:29:34
Jasnita Telekom	99	100	99	0,00%	1,84M	aa.aa	06:25:39
Hotel Fitra International	420	436	414	-1,87%	392,8K	aa.aa	06:27:14
Communication Cable Systems	242	250	238	-1,63%	222,3K	aa.aa	06:27:25
Surya Fajar Capital	1.965	1.965	1.965	0,00%	34,2K	aa.aa	06:13:35
Golden Flower	14.250	14.750	14.100	-2,23%	1,7K	aa.aa	06:24:04
Bima Sakti Pertiwi	62	62	60	+1,64%	1,23M	aa.aa	06:29:54
Indonesian Tobacco	258	258	252	+0,78%	248,9K	aa.aa	06:29:22
Krida Jaringan Nusantara	136	137	134	+0,74%	972,3K	aa.aa	06:23:01
Berkah Prima Perkasa	3.110	3.140	3.020	+1,63%	100,8K	aa.aa	06:28:27
Hensel Davest	62	64	62	-3,13%	5,14M	aa.aa	06:29:06
Satyamitra Kemas Lestari	160	163	160	-1,84%	5,2K	aa.aa	05:26:09
Inocycle	150	154	147	-3,23%	3,41M	aa.aa	06:29:29
Eastparc Hotel	91	91	90	-2,15%	3,62M	aa.aa	06:27:35
Asuransi Jiwa Sinarmas	7.200	7.350	7.000	-2,70%	14,1K	aa.aa	06:01:58
Fuji Finance Indonesia	336	348	336	-2,89%	3,48M	aa.aa	06:25:10
Telefast Indonesia	220	222	216	0,00%	76,8K	aa.aa	06:22:24
Gunung Raja	298	300	298	0,00%	308K	aa.aa	06:28:45
Optima Prima	131	133	130	-0,76%	1,87M	aa.aa	06:28:46
Gaya Abadi	90	93	88	-2,17%	32,13M	aa.aa	06:29:46
Itama Ranoraya	468	498	412	+14,71%	30,73M	aa.aa	06:29:56
Digital Mediatama Maxima	218	228	216	+0,93%	60,7K	aa.aa	06:26:49
Ginting Jaya Energi	78	83	76	+1,30%	73,56M	aa.aa	06:29:49
Sinergi Inti	187	238	187	-15,00%	763,59M	aa.aa	06:29:51
Asia Sejahtera Mina	242	244	236	-0,82%	24,7K	aa.aa	06:18:41
Ifishdeco	2.070	2.070	2.070	-4,61%	8,3K	aa.aa	06:25:01
Repower Asia Ind	55	57	54	-1,79%	17,98M	aa.aa	06:28:58
Indonesia Fibreboard	226	232	220	+3,67%	256,7K	aa.aa	06:25:21
Putra Mandiri Jembar	132	136	130	-1,49%	1,62M	aa.aa	06:08:22
Galva Technologies	344	344	340	0,00%	1,1K	aa.aa	04:49:08
Bank Amar Indonesia	199	200	199	0,00%	191,4K	aa.aa	06:09:44
Ashmore Asset	350	350	348	0,00%	45,4K	aa.aa	06:26:14
Royalindo Investa	167	167	157	+5,03%	58,55M	aa.aa	06:29:59
Perintis Triniti	635	665	615	-2,31%	1,4M	aa.aa	06:28:36
Diamond Food	640	645	640	0,00%	12,2K	aa.aa	06:06:38
Pratama Widya	955	960	950	0,00%	0	aa.aa	07/05
Era Mandiri Cemerlang Tbk PT	102	103	99	0,00%	2,18M	aa.aa	06:28:13
Agro Yasa Lestari PT Tbk	190	192	184	0,00%	969,3K	aa.aa	06:27:36
Diamond Citra	50	50	50	0,00%	380,9K	aa.aa	06:29:51
Andalan Sakti	436	478	370	+5,31%	1,38M	aa.aa	06:29:59
Batulicin Nusantara	1.170	1.170	1.130	0,00%	1,1K	aa.aa	05:01:08
Esta Multi Usaha	220	226	212	+1,85%	248,4K	aa.aa	06:19:39
Makmur Berkah	280	284	270	+2,94%	1,76M	aa.aa	06:28:49
Metro Health	408	448	406	-0,49%	1,65M	aa.aa	06:25:26
Cipta Selera	111	126	105	+5,71%	73,35M	aa.aa	06:29:24
Aesler Gr	1.575	1.900	1.555	+2,27%	190,1K	aa.aa	06:23:59
Bumi Benowo	170	176	164	-1,73%	380,5K	aa.aa	06:23:50
Bhakti Multi Artha	1.405	1.405	1.405	0,00%	100	aa.aa	05:46:57
Pradiksi Gunatama	8.750	9.050	8.750	-1,69%	6,1K	aa.aa	06:12:03
Pakuan	3.520	3.620	3.450	-1,68%	109,8K	aa.aa	06:29:51
Transkon Jaya	132	143	131	-4,35%	1,46M	aa.aa	06:26:56
Puri Global Sukses	167	169	166	0,00%	147,1K	aa.aa	06:25:58
Soho Global	1.825	2.170	1.815	+0,55%	524,4K	aa.aa	06:27:40
Selaras Citra	167	167	157	+2,45%	298,8K	aa.aa	05:56:27
Kurniamitra Duta	560	575	560	0,00%	71,4K	aa.aa	04:52:33
Grand House	230	230	216	+2,68%	4,51M	aa.aa	06:23:04
Rockfields Prop	2.450	2.600	2.400	-0,81%	28,6K	aa.aa	06:15:17
Morenzo Abadi	98	105	95	-2,00%	65,8M	aa.aa	06:29:51
Trimitra Prawara	496	500	482	-0,80%	884,6K	aa.aa	06:24:41
FAP Agri Tbk PT	7.025	7.025	7.025	0,00%	100	aa.aa	05:52:45
Bank Net Indonesia Syariah Tbk PT	625	630	610	-1,57%	444,1K	aa.aa	06:12:41
Diagnos Laboratorium Utama PT Tbk	282	300	272	+4,44%	2,04M	aa.aa	06:12:48
Sunter Lakeside Hotel Tbk PT	236	248	234	-0,84%	8,97M	aa.aa	06:14:47
Zyrexindo Mandiri Buana PT Tbk	147	149	144	+0,68%	309,4K	aa.aa	06:29:45
Nusa Palapa Gemilang PT Tbk	76	77	74	+1,33%	34,72M	aa.aa	06:29:37
Harapan Duta Pertiwi PT	163	165	155	+1,88%	11,07M	aa.aa	06:29:58
Triniti Dinamik PT Tbk	161	162	156	+1,26%	10,63M	aa.aa	06:29:58
Green Power Tbk PT	134	136	119	+9,84%	36,82M	aa.aa	06:29:58
Archi Indonesia Tbk PT	1.545	1.605	1.540	-3,74%	18,62M	aa.aa	06:29:58
Bank Multiarta Sentosa PT	3.120	3.220	3.120	-3,11%	9,3K	aa.aa	04:39:38
PAM Mineral Tbk PT	850	870	830	-2,30%	15,98M	aa.aa	06:29:14
Trimegah Karya Pratama Tbk PT	230	236	228	-1,71%	27,57M	aa.aa	06:28:13
DCI Indonesia	210.900	210.900	210.900	+1,66%	800	aa.aa	06:12:34
Hasnur Internasional Shipping Tbk PT	190	192	189	-0,52%	607,2K	aa.aa	06:29:01
Bank JTrust Indonesia Tbk PT	128	130	128	+0,79%	46,4K	aa.aa	05:37:39
Solusi Sinergi Digital Tbk PT	2.380	2.410	2.360	-0,83%	5,18M	aa.aa	06:29:08
Indo Oil Perkasa PT	264	272	262	-1,49%	2,18M	aa.aa	06:29:59
Geoprima Solusi Tbk PT	428	446	392	+9,18%	17,14M	aa.aa	06:27:23
Surya Biru Murni Acetylene Tbk PT	119	119	117	+0,85%	334,5K	aa.aa	06:29:53
Cemindo Gemilang Tbk PT	810	825	810	-1,82%	4,88M	aa.aa	06:26:47
Formosa Ingredient Factory PT Tbk	300	348	280	+7,14%	10,53M	aa.aa	06:29:54
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	120	122	112	+3,45%	20,16M	aa.aa	06:29:59
Damai Sejahtera Abadi Tbk PT	157	160	152	-1,26%	943,5K	aa.aa	06:27:04
Caturkarda Depo Bangunan PT Tbk	294	302	280	-8,13%	2,81M	aa.aa	06:29:55
Perma Plasindo Tbk PT	126	126	123	+1,61%	38,3K	aa.aa	06:18:15
Jaya Swarasa Agung PT	64	65	63	0,00%	3,53M	aa.aa	06:29:37
Obm Drilchem PT	230	232	218	0,00%	1,37M	aa.aa	06:15:46
Wahana Inti MakmurTbk PT	152	154	151	-0,65%	1,89M	aa.aa	06:22:33
Bintang Samudera Mandiri Lines Tbk PT	410	412	410	0,00%	6,84M	aa.aa	06:29:20
Semacom Integrated Tbk PT	112	114	111	0,00%	345,9K	aa.aa	06:27:10
Autopedia Sukses Lestari Tbk PT	78	78	76	+1,30%	6,59M	aa.aa	06:27:39
MDTV Media Tech Tbk PT	90	93	88	-2,17%	23,84M	aa.aa	06:29:29
Champ Resto Indonesia PT	348	354	348	-1,14%	23K	aa.aa	06:22:57
Nusatama Berkah Tbk PT	91	92	89	0,00%	9,6M	aa.aa	06:29:43
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	2,83M	aa.aa	06:27:49
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	79,00	79,00	78,00	0,00%	16,74M	aa.aa	06:29:58
Sigma Energy Compressindo Tbk PT	128,00	131,00	127,00	+0,79%	4,1M	aa.aa	06:26:39
Teladan Prima Agro PT Tbk	620,00	630,00	620,00	-0,80%	386,1K	aa.aa	06:29:31
Cilacap Samudera Fishing Industry	80,00	83,00	79,00	-1,23%	44,5M	aa.aa	06:29:54
Chemstar Indonesia Tbk PT	93,00	95,00	91,00	-1,06%	13,75M	aa.aa	06:28:43
Arkora Hydro Tbk PtT	9.325,00	9.500,00	9.000,00	+2,75%	1,87M	aa.aa	06:29:02
PT Dewi SHRI Farmindo Tbk	128,00	135,00	125,00	-5,19%	47,98M	aa.aa	06:29:52
Tera Data Indonusa Tbk PT	117,00	118,00	116,00	-0,85%	127,9K	aa.aa	06:29:39
Bangun Karya Perkasa Jaya PT Tbk	85,00	88,00	71,00	+14,86%	275,41M	aa.aa	06:29:59
Aman Agrindo Tbk PT	408,00	416,00	392,00	-0,49%	40,52M	aa.aa	06:28:04
Rohartindo Nusantara Luas Tbk Pt	87,00	95,00	84,00	-2,25%	110,83M	aa.aa	06:29:55
Toba Surimi Industries Tbk Pt	212,00	212,00	208,00	0,00%	379,4K	aa.aa	06:23:49
Hetzer Medical Indonesia Tbk PT	111,00	117,00	86,00	+27,59%	528,35M	aa.aa	06:29:58
Black Diamond Resources Tbk PT	58,00	60,00	56,00	-1,69%	130,46M	aa.aa	06:29:56
Segar Kumala Indonesia Tbk PT	530,00	535,00	520,00	-0,93%	237,4K	aa.aa	06:20:46
Famon Awal Bros Sedaya Tbk PT	740,00	745,00	730,00	+0,68%	4,1K	aa.aa	05:36:38
Citra Borneo Utama PT Tbk	835,00	835,00	770,00	0,00%	71,3K	aa.aa	06:09:45
PT Wulandari Bangun Laksana Tbk	61,00	62,00	60,00	0,00%	10,15M	aa.aa	06:27:04
PT Primadaya Plastisindo Tbk	320,00	336,00	314,00	-1,23%	438K	aa.aa	06:22:30
Puri Sentul Permai Tbk PT	950,00	980,00	950,00	-1,04%	229,7K	aa.aa	06:18:29
Ketrosden Triasmitra PT	610,00	680,00	545,00	+9,91%	212,14M	aa.aa	06:29:59
Multi Medika Internasional PT Tbk	368,00	374,00	350,00	-0,54%	2,83M	aa.aa	06:29:04
Saraswanti Indoland Dev PT	110,00	112,00	109,00	-0,90%	920,8K	aa.aa	06:13:00
Personel Alih Daya Tbk PT	188,00	197,00	177,00	0,00%	47,11M	aa.aa	06:29:35
Venteny Fortuna International PT	68,00	68,00	66,00	+1,49%	5,31M	aa.aa	06:26:56
Data Sinergitama Jaya Tbk PT	208,00	208,00	202,00	+0,97%	1,27M	aa.aa	06:29:58
Jobubu Jarum Minahasa PT Tbk	130,00	133,00	129,00	-1,52%	438,3K	aa.aa	06:22:48
PT Citra Buana Prasida Tbk	312,00	320,00	306,00	-3,70%	36,8K	aa.aa	06:26:29
Cakra Buana Resources Energi PT Tbk	965,00	970,00	895,00	+4,89%	14,81M	aa.aa	06:29:58
PT Hatten Bali PT Tbk	178,00	179,00	177,00	-1,66%	1,28M	aa.aa	06:00:20
Penta Valent PT	380,00	400,00	370,00	0,00%	503,4K	aa.aa	06:28:16
PT Jasa Berdikari Logistics Tbk	82,00	86,00	81,00	-3,53%	20,08M	aa.aa	06:29:11
Wijaya Cahaya Timber PT	102,00	106,00	100,00	0,00%	10,15M	aa.aa	06:29:58
Aviana Sinar Abadi PT Tbk	432,00	438,00	414,00	-0,92%	17,64M	aa.aa	06:29:58
Haloni Jane PT Tbk	97,00	101,00	81,00	+19,75%	535,57M	aa.aa	06:29:59
Vastland Indonesia PT Tbk	136,00	140,00	132,00	+0,74%	6,74M	aa.aa	06:23:20
PT Lini Imaji Kreasi Ecosystem Tbk	230,00	238,00	228,00	-0,86%	5,19M	aa.aa	06:29:38
Mitra Pack	71,00	73,00	69,00	+1,43%	8,15M	aa.aa	06:27:54
Teknologi Karya Digital Nusa PT Tbk	134,00	138,00	131,00	0,00%	1,16M	aa.aa	06:22:36
PT Nusantara Sawit Sejahtera Tbk	810,00	815,00	785,00	+0,62%	24,08M	aa.aa	06:29:56
Grahaprima Suksesmandiri Tbk PT	252,00	260,00	250,00	-2,33%	402K	aa.aa	06:17:34
Multi Makmur Lemindo Tbk	147,00	168,00	143,00	+3,52%	204,8M	aa.aa	06:29:51
PT Era Digital Media Tbk	152,00	155,00	152,00	-1,30%	305,9K	aa.aa	06:28:04
Era Media Sejahtera Tbk PT	180,00	187,00	176,00	-1,10%	42,93M	aa.aa	06:29:35
Informasi Teknologi Indonesia Tbk	105,00	107,00	104,00	0,00%	1,35M	aa.aa	06:29:10
MPX Logistics International Tbk PT	176,00	179,00	174,00	+2,33%	3,08M	aa.aa	06:29:58
King Tire Indonesia Tbk PT	117,00	121,00	116,00	0,00%	474,8K	aa.aa	06:23:55
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	6,51M	aa.aa	06:28:07
Maxindo Karya Anugerah	89,00	98,00	87,00	-8,25%	73,02M	aa.aa	06:29:39
PT VKTR Teknologi Mobilitas	890,00	915,00	880,00	-3,26%	23,65M	aa.aa	06:29:58
Carsurin Tbk PT	118,00	119,00	116,00	0,00%	33K	aa.aa	05:42:16
Sinergi Inti Andalan Prima Tbk PT	312,00	320,00	304,00	-1,89%	119,84M	aa.aa	06:29:59
PT Royaltama Mulia Kontraktorindo	488,00	496,00	472,00	+0,83%	3,22M	aa.aa	06:29:18
Nusantara Sejahtera Raya Tbk PT	103,00	104,00	102,00	-0,96%	6,82M	aa.aa	06:29:08
PT ITSEC Asia Tbk	1.285,00	1.315,00	1.255,00	0,00%	8,64M	aa.aa	06:29:18
Multi Garam Utama Tbk PT	340,00	346,00	334,00	-0,58%	1,03M	aa.aa	06:25:12
PT Ingria Pratama Capitalindo Tbk	105,00	106,00	101,00	+2,94%	252,2K	aa.aa	06:25:22
Paperocks Indonesia Tbk PT	188,00	193,00	185,00	-1,57%	869,8K	aa.aa	06:26:22
Humpuss Maritim Internasional Tbk	185,00	190,00	184,00	-2,12%	15,49M	aa.aa	06:29:39
Mutuagung Lestari Tbk PT	106,00	109,00	101,00	+0,95%	2,17M	aa.aa	06:21:31
Charlie Hospital Semarang PT	280,00	294,00	280,00	-1,41%	14,25M	aa.aa	06:24:35
Multitrend Indo Tbk PT	204,00	204,00	199,00	-1,92%	1,19M	aa.aa	06:25:01
Sumber Sinergi Makmur PT Tbk	63,00	65,00	63,00	-1,56%	4,79M	aa.aa	06:27:59
Kokoh Exa Nusantara Tbk PT	134,00	158,00	130,00	+4,69%	240,53M	aa.aa	06:29:58
Pulau Subur Tbk PT	167,00	169,00	165,00	-0,60%	2,96M	aa.aa	06:29:38
Lovina Beach Brewery Tbk PT	102,00	108,00	100,00	-4,67%	5,25M	aa.aa	06:29:52
Koka Indonesia PT	169,00	176,00	168,00	-2,31%	2,13M	aa.aa	06:29:57
Ikapharmindo Putramas PT	202,00	240,00	195,00	0,00%	2,06M	aa.aa	06:27:28
Kian Santang Muliatama PT	97,00	101,00	94,00	-3,00%	7,24M	aa.aa	06:28:32
JANU PUTRA SEJAHTERA Tbk PT	340,00	340,00	328,00	+1,19%	39,94M	aa.aa	06:29:58
Maja Agung Latexindo PT Tbk	89,00	94,00	81,00	+7,23%	124,75M	aa.aa	06:29:54
Asri Karya Lestari PT Tbk	316,00	328,00	298,00	+1,28%	5,2M	aa.aa	06:28:30
Citra Nusantara Gemilang Tbk PT	182,00	188,00	177,00	-2,15%	11,34M	aa.aa	06:29:57
Adhi Kartiko Pratama Tbk PT	316,00	322,00	310,00	0,00%	242,1K	aa.aa	06:11:54
Sinergi Multi Lestarindo PT Tbk	127,00	129,00	126,00	+1,60%	56,1K	aa.aa	06:25:22
Multi Spunindo Jaya Tbk PT	540,00	550,00	530,00	-1,82%	5,09M	aa.aa	05:58:51
Samcro Hyosung Adilestari PT Tbk	76,00	77,00	74,00	0,00%	2,18M	aa.aa	06:29:31
Griptha Putra Persada Tbk PT	69,00	74,00	66,00	+4,55%	85,35M	aa.aa	06:29:43
Sumber Mineral Global Abadi Tbk PT	94,00	95,00	92,00	0,00%	5,95M	aa.aa	06:29:56
Terang Dunia Internusa PT	87,00	90,00	85,00	-2,25%	8,42M	aa.aa	06:27:29
Pt Topindo Solusi Komunika	64,00	65,00	64,00	-1,54%	5,83M	aa.aa	06:28:55
Mitra Pedagang Indonesia PT Tbk	89,00	91,00	84,00	+2,30%	9,08M	aa.aa	06:29:49
Homeco Victoria Makmur PT Tbk	220,00	220,00	218,00	+0,92%	64K	aa.aa	06:07:29
Multikarya Asia Pasifik Raya Tbk PT	1.080,00	1.085,00	1.080,00	-0,46%	27,6K	aa.aa	06:25:47
Ecocare Indo Pasifik PT Tbk	150,00	151,00	146,00	+0,67%	1,57M	aa.aa	06:29:42
Bersama Mencapai Puncak PT Tbk	750,00	750,00	685,00	+9,49%	1,23M	aa.aa	06:25:01
Satu Visi Putra PT Tbk	810,00	830,00	800,00	-0,61%	295,5K	aa.aa	06:06:03
Dunia Virtual Online Tbk PT	324,00	330,00	316,00	+1,89%	53,2K	aa.aa	06:15:37
Atlantis Subsea Indonesia Tbk PT	52,00	53,00	50,00	+1,96%	72,45M	aa.aa	06:29:52
Multi Hanna Kreasindo Tbk PT	186,00	188,00	182,00	+0,54%	2,14M	aa.aa	06:25:52
Remala Abadi Tbk PT	2.020,00	2.070,00	2.000,00	-0,98%	1,63M	aa.aa	06:26:09
Xolare RCR Energy PT Tbk	128,00	130,00	126,00	0,00%	4,76M	aa.aa	06:29:44
Benteng Api Technic PT Tbk	93,00	98,00	92,00	-1,06%	1,07M	aa.aa	06:29:52
Pt Cipta Perdana Lancar Tbk	116,00	121,00	113,00	-3,33%	14,05M	aa.aa	06:29:55
Gunanusa Eramandiri Tbk PT	224,00	224,00	220,00	0,00%	10K	aa.aa	05:54:18
Superior Prima Sukses PT Tbk	160,00	165,00	159,00	-2,44%	321K	aa.aa	06:26:21
PT Indo American Seafoods Tbk	91,00	92,00	90,00	-1,09%	921K	aa.aa	06:29:21
PT UBC Medical Indonesia Tbk	159,00	172,00	151,00	+5,30%	12,41M	aa.aa	06:29:51
Global Sukses Digital Tbk PT	152,00	155,00	151,00	-1,30%	230K	aa.aa	06:25:22
Pt Esta Indonesia Tbk	486,00	525,00	476,00	-2,02%	1,3M	aa.aa	06:29:36
Verona Indah Pictures Pt Tbk	139,00	140,00	138,00	-0,71%	619,9K	aa.aa	06:15:31
Newport Marine Services PT Tbk	137,00	140,00	135,00	-1,44%	920,8K	aa.aa	06:28:17
Adiwarna Anugerah Abadi PT Tbk	105,00	106,00	104,00	-0,94%	3,79M	aa.aa	06:28:53
Kentanix Supra International Tbk PT	334,00	344,00	330,00	-1,76%	13,3K	aa.aa	06:21:17
Raharja Energi Cepu Tbk Pt	6.125,00	6.350,00	6.100,00	-1,61%	2,25M	aa.aa	06:29:55
Asuransi Digital Bersama Tbk PT	96,00	96,00	94,00	0,00%	4,3M	aa.aa	06:26:54
Hero Global Investment	139,00	141,00	138,00	0,00%	569,1K	aa.aa	06:23:32
Raja Roti Cemerlang	79,00	80,00	78,00	0,00%	5,38M	aa.aa	06:29:45
Brigit Biofarmaka Teknologi Tbk PT	332,00	356,00	320,00	+4,40%	7,16M	aa.aa	06:29:41
Jantra Grupo Indonesia PT Tbk	125,00	138,00	120,00	-5,30%	273,15M	aa.aa	06:29:59
Fore Kopi Indonesia PT Tbk	1.080,00	1.135,00	1.010,00	+6,93%	87,08M	aa.aa	06:29:56
Cipta Sarana Medika Tbk PT	87,00	95,00	77,00	+11,54%	464,96M	aa.aa	06:29:56
Asia Pramulia Tbk PT	460,00	620,00	456,00	-14,02%	505,49M	aa.aa	06:29:58
Chandra Daya Investasi Tbk PT	1.070,00	1.090,00	1.055,00	-0,93%	31,32M	aa.aa	06:29:54
Indokripto Koin Semesta Tbk PT	1.155,00	1.175,00	1.140,00	-0,86%	2,17M	aa.aa	06:29:53
Diastika Biotekindo Tbk PT	151,00	166,00	139,00	+7,86%	27,3M	aa.aa	06:29:43
Merry Riana Edukasi Tbk PT	141,00	145,00	141,00	-1,40%	598,5K	aa.aa	06:29:35
Prima Multi Usaha Indonesia Tbk PT	106,00	107,00	104,00	+1,92%	353,1K	aa.aa	06:28:59
Merdeka Gold Resources PT Tbk	8.500,00	8.825,00	8.500,00	-3,41%	6,11M	aa.aa	06:29:58
Pelayaran Jaya Hidup Baru Tbk PT	234,00	238,00	232,00	-1,68%	1,5M	aa.aa	06:29:47
Abadi Lestari Indonesia	5.000,00	5.100,00	4.990,00	-1,96%	418,9K	aa.aa	06:26:46
Super Bank Indonesia	850,00	865,00	850,00	-1,16%	6,25M	aa.aa	06:29:54
BSA Logistics Indonesia	1.305,00	1.305,00	1.305,00	-9,69%	4,59M	aa.aa	06:25:01

FTSE MIB

49.291,01

-405,74

-0,82%

DAX

24.663,61

-255,08

-1,02%

DAX Futures

24.559,50

-186,5

-0,75%

US 500

7.359,30

+22,2

+0,30%

Dow Jones

49.596,97

-313,62

-0,63%

Indice del Dollaro

98,047

+0,103

+0,11%

Euro Index

143,22

+0,12

+0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Campari	5,6000	-14,45%	61,51Mln
Intesa Sanpaolo	5,9300	-0,32%	54,04Mln
BCA MPS	9,297	-0,70%	26,06Mln
Enel	9,650	-1,99%	22,34Mln
Bper Banca	12,702	-3,32%	21,45Mln
Eni SpA	22,385	-2,55%	13,22Mln
UniCredit	71,400	+0,65%	5,70Mln

Nome	Ultimo	Var. %	Vol.
Fluence Energy	14,54	+30,29%	4,88K
Datadog	158,20	+29,25%	2,00K
Fortinet	94,55	+24,90%	784,00
ams OSRAM AG	15,55	+22,44%	3,15K
Sezzle	85,68	+21,60%	0,00
Kuehne & Nagel	216,10	+17,32%	0,00
Axon Enterprise	362,10	+14,66%	157,00

Nome	Ultimo	Var. %	Vol.
Carvana	67,10	-79,75%	0,00
Vital Farms	7,66	-28,69%	6,52K
Zoetis Inc	73,06	-24,85%	1,09K
Coca-Cola Bottling	147,95	-18,33%	0,00
Insmed	97,63	-17,74%	0,00
Fuchs Se Prf	38,84	-17,71%	0,00
Laboratorios Farmaceuticos ROVI SA	63,70	-16,84%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Campari	5,6000	-14,45%	61,51Mln
Nexi	4,181	+1,21%	18,62Mln
Stellantis NV	6,408	-1,19%	20,79Mln
Saipem	4,3340	-5,62%	41,62Mln
BCA MPS	9,297	-0,70%	26,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaa Aa Aa	11,350	+54,45%	17,530
Aaaaaaaaaaaaaaa Aaa	11,350	+54,45%	17,530
Aaaaaaaaaaaa Aaaaaaa	74,08	+52,70%	113,12
A Aa Aa Aa	9,35	+50,82%	14,10
Aaaaaaa	9,35	+50,82%	14,10
Aaa Aaaaaa Aa	9,970	+50,75%	15,030
Aaaa Aaaa	8,40	+46,15%	12,28

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaa Aa Aa	11,350	+54,45%	17,530
Aaaaaaaaaaaaaaa Aaa	11,350	+54,45%	17,530
Aaaaaaaaaaaa Aaaaaaa	74,08	+52,70%	113,12
A Aa Aa Aa	9,35	+50,82%	14,10
Aaaaaaa	9,35	+50,82%	14,10
Aaa Aaaaaa Aa	9,970	+50,75%	15,030
Aaaa Aaaa	8,40	+46,15%	12,28

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+904.2%

FTSE Italia All Share

+157.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+728.9%

FTSE Italia All Share

+157.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1136.7%

S&P 500

+414.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3235.4%

S&P 500

+414.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+795.9%

Dow Jones Industrial Average

+278.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+852.1%

S&P Midcap 400

+260.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1265.2%

S&P 500 Pure Value

+221.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+460.2%

S&P 500 Pure Value

+159.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.9%

S&P/BMV IPC

+62.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1004.2%

Bovespa

+266.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+464.2%

DAX

+151.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+712.7%

KOSPI

+267.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+397.5%

S&P/BMV IPC

+62.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1545.7%

S&P/TSX

+131.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Development (JKDBX)

IDX Development Componenti

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia