IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.775,88

-65,82(-2,32%)

Chiuso·26/06

Min-Max gg

2.748,75

2.864,27

52 settimane

2.513,85

4.511,41

IDX Development Componenti

Componenti IDX Development: azioni IDX Development Board in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Development per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	83	89	82	-3,49%	5,29M	aa.aa	26/06
Argha Karya Prima Ind	474	480	474	-2,07%	2,4K	aa.aa	26/06
Austindo Nusantara Jaya	1.505	1.530	1.450	0,00%	46K	aa.aa	26/06
Bank Bumi Arta	695	725	680	-5,44%	1,09M	aa.aa	26/06
Bank Maspion Indonesia	480	494	480	-0,83%	2,8K	aa.aa	26/06
Bank Qnb Indonesia	51	52	51	0,00%	1,74M	aa.aa	26/06
Buana Finance	545	560	540	-1,80%	30,2K	aa.aa	26/06
Destinasi Tirta	452	452	450	0,00%	6,2K	aa.aa	25/06
Equity Dev Inv	78	82	75	0,00%	4,26M	aa.aa	26/06
Eratex Djaja	133	137	125	-0,75%	225K	aa.aa	26/06
Ever Shine Textile	115	122	115	-5,74%	1,16M	aa.aa	26/06
Fast Food Indonesia	214	238	204	-6,14%	1,2M	aa.aa	26/06
Indo Kordsa	4.520	4.520	4.450	+1,57%	200	aa.aa	26/06
Indo Straits	282	282	274	0,00%	1,2K	aa.aa	26/06
Indorama Synthetics	2.070	2.070	1.930	+6,70%	11,7K	aa.aa	26/06
Kabelindo Murni	286	292	286	-2,05%	11,6K	aa.aa	26/06
Kedaung Indah Can	178	180	177	-3,78%	88,1K	aa.aa	26/06
Lotte Chemical Titan PT	356	376	354	-3,26%	1,36M	aa.aa	26/06
Maskapai Reasuransi	960	975	850	-1,03%	16,5K	aa.aa	26/06
Metropolitan Kentjana	20.925	20.925	20.550	+0,48%	42K	aa.aa	26/06
Pembangunan Graha	184	190	180	-2,65%	9,3K	aa.aa	26/06
Pelayaran Nelly	202	208	199	-0,98%	936,6K	aa.aa	26/06
Pikko Land Development	50	53	50	-5,66%	15,25M	aa.aa	26/06
Pioneerindo Gourmet	850	855	835	-3,41%	3,6K	aa.aa	26/06
Prasidha Aneka Niaga	107	108	103	-1,83%	2M	aa.aa	26/06
Pudjiadi & Sons	525	565	490	-1,87%	22K	aa.aa	26/06
Reliance Securities	500	500	478	-0,99%	600	aa.aa	26/06
Ricky Putra Globalindo	85	95	72	+19,72%	132,2M	aa.aa	26/06
Rig Tenders	685	695	660	-1,44%	124,7K	aa.aa	26/06
Sekar Bumi	490	515	488	-3,92%	91,4K	aa.aa	26/06
Sona Topas Tourism	2.260	2.270	2.220	-0,44%	78,3K	aa.aa	26/06
Supreme Cable	2.180	2.200	2.170	-0,46%	25,8K	aa.aa	26/06
Sunson Textile	392	400	380	-1,01%	540,8K	aa.aa	26/06
Suryamas Dutamakmur	575	595	560	+2,68%	220,7K	aa.aa	26/06
Tigaraksa Satria	4.890	4.890	4.890	-0,20%	100	aa.aa	25/06
Trias Sentosa	480	480	460	0,00%	25,4K	aa.aa	26/06
Adira Dinamika	8.025	8.100	8.000	0,00%	5,7K	aa.aa	26/06
Artha Mahiya Investama Tbk PT	410	426	408	-3,76%	126,1K	aa.aa	26/06
Ancora Indonesia	102	103	99	0,00%	1,92M	aa.aa	26/06
Apexindo Pratama Duta	120	126	118	-3,23%	4,26M	aa.aa	26/06
Arita Prima Indonesia	181	183	175	+2,26%	3,4K	aa.aa	26/06
Arthavest	2.660	2.700	2.060	+23,15%	26,6K	aa.aa	26/06
Asuransi Dayin Mitra	550	560	545	0,00%	141,6K	aa.aa	26/06
Asuransi Ramayana	240	240	236	0,00%	1,4K	aa.aa	26/06
Asahimas Flat Glass	2.940	3.030	2.930	-4,55%	1,9K	aa.aa	26/06
Asiaplast Industries	244	252	242	-1,61%	29,3K	aa.aa	26/06
Atlas Resources	276	286	272	-2,82%	72,4K	aa.aa	26/06
Bakrie & Brothers	93	102	92	-7,00%	604,6M	aa.aa	26/06
Bank Bukopin	52	52	51	-1,89%	56,51M	aa.aa	26/06
Bank Woori Indonesia	206	208	206	0,00%	565,7K	aa.aa	26/06
Bank Mnc Internasional	50	50	50	0,00%	2,14M	aa.aa	26/06
Bank Panin Syariah	50	50	50	0,00%	343,1K	aa.aa	26/06
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	126	135	121	-4,55%	567,09M	aa.aa	26/06
Berlina	560	605	560	0,00%	21,8K	aa.aa	26/06
Betonjaya Manunggal	356	356	336	+3,49%	19,3K	aa.aa	26/06
Bhuwanatala Indah	53	55	52	-3,64%	4,96M	aa.aa	26/06
Buana Listya Tama	350	376	340	-4,89%	174,32M	aa.aa	26/06
Bukit Darmo	125	125	120	0,00%	0	aa.aa	26/05
Bukit Uluwatu Villa	760	835	730	-7,32%	165,79M	aa.aa	26/06
Bumi Citra Permai	58	60	57	+1,75%	5,9M	aa.aa	26/06
Central Proteina	50	50	50	0,00%	2,48M	aa.aa	26/06
Centratama Telekom	73	77	73	-1,35%	3,26M	aa.aa	26/06
Champion Pacific	408	418	408	-1,92%	3,8K	aa.aa	26/06
Colorpak Indonesia	1.465	1.555	1.465	-14,83%	2,4M	aa.aa	26/06
Darya-Varia	1.595	1.600	1.590	0,00%	26K	aa.aa	26/06
PT BUMA Internasional Grup Tbk	202	206	198	-0,98%	2,76M	aa.aa	26/06
Dharma Samudera	67	72	67	-4,29%	690,5K	aa.aa	26/06
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	118	118	117	0,00%	6,2K	aa.aa	26/06
Dyandra Media	72	73	71	-1,37%	305,2K	aa.aa	26/06
Ekadharma	168	171	166	-0,59%	139K	aa.aa	26/06
Electronic City Ind	118	122	114	-3,28%	360,8K	aa.aa	26/06
First Media	94	105	90	-5,05%	23,53M	aa.aa	26/06
Fortune Indonesia	2.760	2.760	2.760	-9,80%	597,6K	aa.aa	26/06
Fortune Mate	252	252	238	0,00%	1,9K	aa.aa	26/06
Garda Tujuh Buana	170	174	165	-2,30%	25,5K	aa.aa	26/06
Garuda Indonesia	53	54	52	+1,92%	37,81M	aa.aa	26/06
Gema Grahasarana	77	78	75	0,00%	169,3K	aa.aa	26/06
Golden Eagle Energy	1.800	1.825	1.700	-0,55%	97,8K	aa.aa	26/06
Visi Telekomunikasi	248	294	248	+1,64%	915K	aa.aa	26/06
Gowa Makassar	1.280	1.330	1.280	-1,54%	3,7K	aa.aa	26/06
Greenwood Sejahtera	115	119	113	+1,77%	1,1M	aa.aa	26/06
Gunawan Dianjaya Steel	80	85	79	-4,76%	3,02M	aa.aa	26/06
Hotel Sahid Jaya	600	645	560	0,00%	258,5K	aa.aa	26/06
PT MNC Energy Investments Tbk	65	67	64	-2,99%	18,13M	aa.aa	26/06
Indal Aluminium	128	163	124	-6,57%	4,58M	aa.aa	26/06
Indo Acidatama	69	71	66	-1,43%	29,82M	aa.aa	26/06
Indomobil Multi Jasa	138	141	136	-2,13%	1,69M	aa.aa	26/06
Indopoly Swakarsa	106	107	105	+0,95%	150,8K	aa.aa	26/06
Indospring	256	268	250	-2,29%	589,8K	aa.aa	26/06
Intanwijaya	660	690	630	0,00%	55,6K	aa.aa	26/06
Intermedia Capital	61	66	59	-6,15%	56,08M	aa.aa	26/06
Island Concepts	117	119	103	+8,33%	90,39M	aa.aa	26/06
J Resources	408	424	404	-3,32%	75,21M	aa.aa	26/06
Jaya Agra Wattie	116	139	115	-3,33%	32,78M	aa.aa	26/06
Kedawung Setia	438	438	428	+2,34%	1,8K	aa.aa	26/06
Kimia Farma Persero	456	466	452	-2,15%	485,9K	aa.aa	26/06
Kobexindo Tractors	141	147	140	-2,08%	1,57M	aa.aa	26/06
Krakatau Steel Persero	199	204	198	+0,51%	5,09M	aa.aa	26/06
Langgeng Makmur	132	137	125	-2,94%	18K	aa.aa	26/06
Leyand International	55	60	54	-6,78%	10,24M	aa.aa	26/06
Lippo General Insurance	685	685	680	0,00%	500	aa.aa	26/06
Lenox Pasifik Investama Tbk PT	68	71	66	-2,86%	1,39M	aa.aa	26/06
Logindo Samudramakmur	95	105	92	-6,86%	40,69M	aa.aa	26/06
Mandom Indonesia	2.740	2.800	2.700	-2,84%	2K	aa.aa	26/06
Martina Berto	107	110	105	-0,93%	250,9K	aa.aa	26/06
Megapolitan Dev	69	80	68	-1,43%	53,84M	aa.aa	26/06
Millennium Pharma	184	184	178	+0,55%	72,6K	aa.aa	26/06
Minna Padi Investama	64	69	61	-5,88%	82,63M	aa.aa	26/06
Mitra Investindo	159	168	154	-3,64%	336K	aa.aa	26/06
Mnc Sky Vision	59	61	57	-1,67%	3,96M	aa.aa	26/06
Modernland Realty Ltd	50	50	50	0,00%	92K	aa.aa	26/06
Multi Indocitra	494	494	494	0,00%	5,1K	aa.aa	26/06
Multi Prima Sejahtera	410	416	404	0,00%	48,3K	aa.aa	26/06
Multipolar Technology	17.800	18.300	17.500	-4,17%	15,1K	aa.aa	26/06
Mustika Ratu	450	450	442	+0,45%	81,3K	aa.aa	26/06
Nippon	620	635	620	-0,80%	616,3K	aa.aa	26/06
City Retail Developments Tbk PT	143	152	140	0,00%	87,7K	aa.aa	26/06
Nusa Konstruksi	119	124	118	-4,80%	1,73M	aa.aa	26/06
Nusa Raya Cipta	424	448	414	-4,93%	2,67M	aa.aa	26/06
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	464	452	-1,30%	1,7K	aa.aa	26/06
Pacific Strategic	620	640	595	0,00%	681,1K	aa.aa	26/06
Panorama Sentrawisata	404	410	402	-1,46%	81,3K	aa.aa	26/06
Weha Transportasi	100	103	97	-0,99%	5M	aa.aa	26/06
Pelangi Indah Canindo	119	138	118	-11,85%	1,18M	aa.aa	26/06
Pelat Timah Nusantara	182	189	180	-3,70%	3,73M	aa.aa	26/06
Pelayaran Nasional	128	128	91	+34,74%	17,88M	aa.aa	26/06
Perdana Gapura Prima	98	101	98	-2,97%	25,49M	aa.aa	26/06
Paragon Karya Perkasa Tbk PT	2.810	2.950	2.750	-2,43%	1,36M	aa.aa	26/06
Polychem Indonesia	199	202	198	+0,51%	15,1K	aa.aa	26/06
Pudjiadi Prestige	288	296	286	-2,70%	31,6K	aa.aa	26/06
Pyridam Farma	184	196	180	-4,66%	12,05M	aa.aa	26/06
Radiant Utama	184	192	182	-2,13%	119,5K	aa.aa	26/06
Ristia Bintang	61	85	61	-14,08%	807,54M	aa.aa	26/06
Samindo Resources	1.045	1.145	1.025	+1,95%	41,8K	aa.aa	26/06
Saranacentral Bajatama	152	158	151	-4,40%	535,3K	aa.aa	26/06
Sat Nusapersada	220	228	214	-0,90%	451,1K	aa.aa	26/06
Sejahteraraya	11.000	11.000	10.550	0,00%	11,6K	aa.aa	26/06
Siantar Top	9.975	9.975	9.500	+5,28%	1,6K	aa.aa	26/06
Sidomulyo Selaras	85	88	81	-3,41%	30,6M	aa.aa	26/06
PT Sreeya Sewu	680	735	600	-1,45%	7,1K	aa.aa	26/06
Sinar Mas Multiartha	21.875	22.400	21.100	0,00%	3,1K	aa.aa	25/06
Slj Global	79	81	77	-2,47%	421,2K	aa.aa	26/06
Star Pacific	238	244	232	-0,83%	46,8K	aa.aa	26/06
PT Buana Artha Anugerah Tbk	284	286	266	-0,70%	10,2K	aa.aa	26/06
Suparma	202	206	202	-0,98%	79,9K	aa.aa	26/06
Supra Boga Lestari	530	535	492	+0,95%	22,8K	aa.aa	26/06
Tanah Laut	60	62	59	-1,64%	2,44M	aa.aa	26/06
Tempo Inti Media	102	108	101	-5,56%	4,96M	aa.aa	26/06
Tifa Finance	266	274	250	-0,75%	193,4K	aa.aa	26/06
Trisula International	160	167	154	-2,44%	44,8K	aa.aa	26/06
Tunas Alfin	650	670	630	-0,76%	69,2K	aa.aa	26/06
PT Mizuho Leasing Indonesia Tbk	73	73	68	0,00%	964,2K	aa.aa	26/06
Voksel Electric	204	206	199	+2,00%	34,2K	aa.aa	26/06
Wahana Ottomitra	260	260	246	+5,69%	55,3K	aa.aa	26/06
Wahana Pronatural	108	120	107	-4,42%	284,8K	aa.aa	26/06
Wilmar Cahaya Ind	2.120	2.150	2.090	-1,40%	20,9K	aa.aa	26/06
Yanaprima Hastapersada	610	680	590	-3,94%	50,2K	aa.aa	26/06
Eka Sari Lorena	182	185	175	+2,82%	1,06M	aa.aa	26/06
Indonesian Paradise	740	740	705	-0,67%	40,5K	aa.aa	24/06
Asuransi Bina Dana Arta	3.350	3.350	3.310	+0,90%	2K	aa.aa	26/06
Woori Finance Indonesia Tbk PT	258	258	240	+4,03%	33,9K	aa.aa	26/06
Lion Metal Works	316	322	308	-0,63%	35,9K	aa.aa	26/06
Sumi Indo Kabel	510	520	500	-0,97%	49,9K	aa.aa	26/06
Asuransi Bintang	416	416	404	-0,95%	3,8K	aa.aa	26/06
Chitose Internasional	163	169	162	-3,55%	27K	aa.aa	26/06
Link Net	1.585	1.775	1.560	-8,65%	62,3K	aa.aa	26/06
Soechi Lines	312	330	308	-4,88%	6,33M	aa.aa	26/06
Bank Agris	61	61	59	0,00%	2,05M	aa.aa	26/06
Tembaga Mulia Semanan	1.245	1.245	1.200	-0,40%	8,8K	aa.aa	26/06
Goodyear Indonesia	1.105	1.115	1.070	+3,27%	13,6K	aa.aa	26/06
Asuransi Jasa Tania	154	158	154	-2,53%	12,1K	aa.aa	26/06
Yulie Sekurindo	3.420	3.420	3.420	0,00%	100	aa.aa	26/06
Panca Global	109	125	107	+3,81%	21,21M	aa.aa	26/06
Batavia Prosperindo Int	442	458	442	+0,91%	300	aa.aa	26/06
Magna Finance	83	104	83	0,00%	33,75M	aa.aa	26/06
Bank Dinar Indonesia	111	116	103	-1,77%	802,3K	aa.aa	26/06
Mitrabara Adiperdana	1.340	1.360	1.330	0,00%	13,4K	aa.aa	26/06
Indonesia Prima	1.060	1.070	1.035	+2,42%	7K	aa.aa	26/06
Roda Vivatex	14.375	14.450	14.375	0,00%	800	aa.aa	26/06
Citra Tubindo	5.250	5.550	4.700	-4,98%	1,2K	aa.aa	26/06
Sekar Laut	181	192	181	-3,21%	28,4K	aa.aa	26/06
Danasupra	104	115	101	-6,31%	20,09M	aa.aa	26/06
Trust Finance Ind	350	350	272	+25,00%	1,32M	aa.aa	26/06
Bintang Mitra	312	360	298	+7,59%	1,41M	aa.aa	26/06
Tira Austenite	700	845	700	-2,78%	1,97M	aa.aa	26/06
Inter-Delta	230	234	222	+1,77%	8,1K	aa.aa	26/06
Red Planet Indonesia Tbk	181	198	181	-7,18%	4,8M	aa.aa	26/06
Mitra Energi Persada	182	192	175	-5,70%	287,2K	aa.aa	26/06
Alakasa Industrindo Tbk	525	560	515	-2,78%	94,7K	aa.aa	26/06
Argo Pantes Tbk	955	995	890	+4,95%	130,7K	aa.aa	26/06
Radana Bhaskara Finance Tbk	93	101	90	+1,09%	3,24M	aa.aa	26/06
Mega Manunggal Property	296	310	290	0,00%	212,1K	aa.aa	26/06
Steady Safe TBK PT	336	340	326	-0,59%	171,9K	aa.aa	26/06
Bukaka Teknik Utama	1.100	1.335	1.085	+1,38%	372K	aa.aa	26/06
Anabatic Technologies Tbk	480	484	444	+4,35%	49,9K	aa.aa	26/06
Garuda Metalindo Tbk	765	830	765	-2,55%	59,6K	aa.aa	26/06
Victoria Insurance Tbk PT	132	136	132	-2,94%	42,1K	aa.aa	26/06
Ateliers Mecaniques D’Indonesie	244	248	240	-1,61%	5,8K	aa.aa	26/06
Dua Putra Utama Makmur PT	100	110	99	-4,76%	14,03M	aa.aa	26/06
Indonesia Pondasi Raya Tbk PT	300	300	294	+0,67%	132,7K	aa.aa	26/06
Kino Indonesia Tbk PT	1.100	1.120	1.095	-0,90%	8,2K	aa.aa	26/06
Duta Intidaya	1.055	1.055	1.005	-0,47%	4,3K	aa.aa	26/06
Graha Andrasentra	51	52	50	-1,92%	112,23M	aa.aa	26/06
Capital Financial Ind	1.805	2.060	1.800	-0,82%	28,4K	aa.aa	26/06
Maharaksa Biru Energi Tbk PT	250	262	246	-4,58%	17M	aa.aa	26/06
Indo Komoditi Korpora	50	50	50	0,00%	1,1K	aa.aa	26/06
Samator Indo Gas Tbk PT	2.530	2.650	2.500	-4,53%	44K	aa.aa	26/06
Paramita Bangun Sarana	730	770	710	+0,69%	754,9K	aa.aa	26/06
Bintang Oto Global	1.505	1.625	1.500	-0,66%	77,5K	aa.aa	26/06
Sumber Energi Andalan	1.485	1.490	1.420	-1,00%	10,9K	aa.aa	26/06
Perdana Bangun Pusaka	2.700	3.050	2.600	-10,30%	187,7K	aa.aa	26/06
Sanurhasta Mitra	268	288	262	-5,63%	49,14M	aa.aa	26/06
PT Cahayasakti Investindo	155	162	150	-3,73%	1,43M	aa.aa	26/06
Megapower Makmur	94	96	92	-2,08%	1,64M	aa.aa	26/06
Buyung Poetra Sembada	55	58	53	-1,79%	18,93M	aa.aa	26/06
Kirana Megatara	222	230	220	-1,77%	61,1K	aa.aa	26/06
Alfa Energi Investama	100	104	99	-0,99%	3,18M	aa.aa	26/06
Emdeki Utama	181	183	181	-1,09%	19,3K	aa.aa	26/06
Trisula Textile	90	99	88	-5,26%	7,35M	aa.aa	26/06
Kioson Komersial	84	89	84	-4,55%	10,6M	aa.aa	26/06
Garuda Maintenance Facility	51	53	51	-1,92%	10,55M	aa.aa	26/06
Malacca Trust Wuwungan	270	272	248	-1,46%	4K	aa.aa	26/06
Maming Enam Sembilan Mineral Tbk PT	214	216	210	+0,94%	127,2K	aa.aa	26/06
PP Presisi Tbk PT	103	115	101	-2,83%	117,86M	aa.aa	26/06
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	632,9K	aa.aa	26/06
M Cash Integrasi PT	181	191	176	-4,74%	489,1K	aa.aa	26/06
Asuransi Jiwa Syariah	226	240	222	-4,24%	178,2K	aa.aa	26/06
Campina Ice Cream	171	177	168	-3,93%	285,1K	aa.aa	26/06
Dwi Guna Laksana	214	234	214	-8,55%	490,4K	aa.aa	26/06
LCK Global Kedaton	105	111	100	-5,41%	13,52M	aa.aa	26/06
Jaya Trishindo	178	182	165	-3,26%	931,1K	aa.aa	26/06
Gihon Telekom	1.615	1.655	1.585	0,00%	27K	aa.aa	26/06
PT Dafam Property	79	86	73	-3,66%	26,11M	aa.aa	26/06
Guna Timur Raya	404	416	394	-0,49%	88,9K	aa.aa	26/06
PT Sarimelati Kencana	183	190	180	-1,61%	30,7K	aa.aa	26/06
Charnic Capital	985	995	985	-1,01%	5,6K	aa.aa	26/06
Royal Prima	85	87	84	0,00%	2,06M	aa.aa	26/06
PT Trimuda Nuansa	133	145	132	-0,75%	171,9K	aa.aa	26/06
Batavia Prosperindo Trans	68	70	67	0,00%	542,6K	aa.aa	26/06
Jaya Sukses Makmur	970	1.025	900	-2,51%	204,4K	aa.aa	26/06
Transcoal Pacific	7.425	7.450	7.050	+2,41%	8,1M	aa.aa	26/06
Mahkota	680	680	660	+1,49%	3,25M	aa.aa	26/06
NFC Indonesia	1.670	1.670	1.640	0,00%	6,6K	aa.aa	26/06
Trimitra Propertindo	50	54	50	-5,66%	38,96M	aa.aa	26/06
Madusari Murni Indah	252	262	240	0,00%	2,9M	aa.aa	26/06
Natura City	166	188	163	-1,78%	3,4M	aa.aa	26/06
Maha Properti Indonesia Tbk PT	8.000	8.000	8.000	0,00%	100	aa.aa	25/06
Satria Antaran Prima	208	216	206	-2,80%	41,3K	aa.aa	26/06
Super Energy	3.350	3.350	2.810	+9,84%	27,3K	aa.aa	26/06
Cahayaputra Asa Keramik	137	140	134	-1,44%	24,6K	aa.aa	26/06
Kota Satu	280	290	278	-2,10%	2,65M	aa.aa	26/06
Yelooo Integra	69	73	68	-4,17%	21,11M	aa.aa	26/06
Pool Advista Finance	56	58	53	-1,75%	6,52M	aa.aa	26/06
Nusantara Voucher	109	115	107	-2,68%	3,01M	aa.aa	26/06
Sentral Mitra Informatika	101	105	101	-1,94%	264,2K	aa.aa	26/06
Satria Mega Kencana	580	730	575	-4,13%	1,06M	aa.aa	26/06
Mega Perintis	585	700	585	-4,88%	1,68M	aa.aa	26/06
Phapros	260	266	256	+0,78%	23K	aa.aa	26/06
Estika Tata Tiara	131	143	127	-5,76%	21,28M	aa.aa	26/06
Pollux Investasi	655	715	645	-6,43%	24,8K	aa.aa	26/06
Citra Putra	2.670	2.670	2.620	0,00%	20,6K	aa.aa	26/06
Olympus Strategic Indonesia PT	570	600	535	-5,00%	2,39M	aa.aa	26/06
Armada Berjaya	118	122	118	-1,67%	388,2K	aa.aa	26/06
PT Wahana Interfood	170	188	167	-9,09%	15,76M	aa.aa	26/06
Jasnita Telekom	76	80	75	-2,56%	1,24M	aa.aa	26/06
Hotel Fitra International	390	400	372	+2,63%	343,7K	aa.aa	26/06
Communication Cable Systems	248	252	242	0,00%	16,7K	aa.aa	26/06
Surya Fajar Capital	1.970	1.975	1.970	-0,25%	50,9K	aa.aa	26/06
Golden Flower	13.000	13.500	13.000	-3,70%	1,6K	aa.aa	26/06
Bima Sakti Pertiwi	52	54	50	+1,96%	14,1M	aa.aa	26/06
Indonesian Tobacco	204	208	197	0,00%	412K	aa.aa	26/06
Krida Jaringan Nusantara	109	113	107	-1,80%	653,1K	aa.aa	26/06
Berkah Prima Perkasa	2.960	3.120	2.890	-2,95%	391,7K	aa.aa	26/06
Hensel Davest	50	50	50	0,00%	219,3K	aa.aa	26/06
Satyamitra Kemas Lestari	144	144	135	-0,69%	366,4K	aa.aa	26/06
Inocycle	113	119	112	-1,74%	554,6K	aa.aa	26/06
Eastparc Hotel	87	88	86	-1,14%	1,08M	aa.aa	26/06
Asuransi Jiwa Sinarmas	5.975	5.975	5.800	-0,83%	2,5K	aa.aa	26/06
Fuji Finance Indonesia	206	248	206	-14,88%	28,08M	aa.aa	26/06
Telefast Indonesia	197	200	190	-1,50%	36,9K	aa.aa	26/06
Gunung Raja	292	298	290	+0,69%	375,4K	aa.aa	26/06
Optima Prima	85	90	84	-3,41%	682,2K	aa.aa	26/06
Nusantara Almazia	143	165	140	-7,74%	29,78M	aa.aa	26/06
Gaya Abadi	58	64	58	-6,45%	40,49M	aa.aa	26/06
Itama Ranoraya	364	364	348	+2,25%	781,7K	aa.aa	26/06
Digital Mediatama Maxima	170	170	163	0,00%	78,4K	aa.aa	26/06
Ginting Jaya Energi	60	60	55	+5,26%	9,48M	aa.aa	26/06
Sinergi Inti	128	139	124	-6,57%	44,79M	aa.aa	26/06
Asia Sejahtera Mina	218	222	208	-0,91%	29,8K	aa.aa	26/06
Repower Asia Ind	50	51	50	-1,96%	7,36M	aa.aa	26/06
Indonesia Fibreboard	214	216	210	+1,90%	19,4K	aa.aa	26/06
Putra Mandiri Jembar	105	112	105	-2,78%	367,7K	aa.aa	26/06
Cisadane Sawit Raya	775	785	750	-1,27%	73,4K	aa.aa	26/06
Ashmore Asset	316	322	316	-1,86%	40,3K	aa.aa	26/06
Royalindo Investa	156	164	153	-4,88%	48,34M	aa.aa	26/06
Perintis Triniti	348	368	340	-5,43%	3,26M	aa.aa	26/06
Pratama Widya	1.370	1.570	1.290	-2,14%	1,43M	aa.aa	26/06
Lancartama Sejati	144	160	143	-6,49%	2,06M	aa.aa	26/06
Era Mandiri Cemerlang Tbk PT	72	74	71	0,00%	1,35M	aa.aa	26/06
Arkayana Lestari	118	121	111	-2,48%	777,9K	aa.aa	26/06
Diamond Citra	50	50	50	0,00%	113,7K	aa.aa	26/06
Andalan Sakti	288	384	264	-6,49%	3,73M	aa.aa	26/06
Batulicin Nusantara	920	975	860	-1,60%	20,6K	aa.aa	26/06
Esta Multi Usaha	180	212	175	+5,88%	9,66M	aa.aa	26/06
Makmur Berkah	266	268	250	-0,75%	274,7K	aa.aa	26/06
Metro Health	414	432	412	-0,96%	242,3K	aa.aa	26/06
Cipta Selera	62	67	60	-6,06%	8,4M	aa.aa	26/06
Aesler Gr	1.065	1.080	990	-1,39%	26,4K	aa.aa	26/06
Bumi Benowo	93	96	91	-2,11%	434,8K	aa.aa	26/06
Bhakti Multi Artha	2.080	2.160	1.500	+20,23%	274,1K	aa.aa	26/06
Megalestari Epack	73	76	68	+7,35%	158,03M	aa.aa	26/06
Pradiksi Gunatama	7.550	7.650	7.550	-3,51%	8,4K	aa.aa	26/06
Pakuan	2.090	2.140	2.020	-2,34%	26,9K	aa.aa	26/06
Transkon Jaya	104	108	104	-3,70%	70,1K	aa.aa	26/06
Puri Global Sukses	134	140	131	-1,47%	988,2K	aa.aa	26/06
Soho Global	1.070	1.150	1.040	-5,31%	60,5K	aa.aa	26/06
Selaras Citra	150	151	144	+1,35%	14,5K	aa.aa	26/06
Kurniamitra Duta	530	550	520	-3,64%	5,9K	aa.aa	26/06
Grand House	198	198	191	+0,51%	2,63M	aa.aa	26/06
Rockfields Prop	1.750	1.940	1.700	-9,79%	24,6K	aa.aa	26/06
Morenzo Abadi	61	65	59	-4,69%	4,42M	aa.aa	26/06
Trimitra Prawara	418	452	402	-8,73%	462,9K	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	+0,34%	100	aa.aa	26/06
Bank Net Indonesia Syariah Tbk PT	270	292	262	-5,59%	11,6M	aa.aa	26/06
Diagnos Laboratorium Utama PT Tbk	232	240	220	0,00%	750,4K	aa.aa	26/06
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	1,67M	aa.aa	26/06
Ulima Nitra PT	103	103	95	+6,19%	4,4M	aa.aa	26/06
Sunter Lakeside Hotel Tbk PT	224	228	216	+0,90%	13,68M	aa.aa	26/06
Zyrexindo Mandiri Buana PT Tbk	133	136	128	-1,48%	103K	aa.aa	26/06
Nusa Palapa Gemilang PT Tbk	57	59	55	0,00%	12,12M	aa.aa	26/06
Harapan Duta Pertiwi PT	100	108	100	-5,66%	2,97M	aa.aa	26/06
Triniti Dinamik PT Tbk	55	59	53	-6,78%	70,27M	aa.aa	26/06
Green Power Tbk PT	88	94	86	-4,35%	3,27M	aa.aa	26/06
Archi Indonesia Tbk PT	905	970	890	-4,23%	53,25M	aa.aa	26/06
PAM Mineral Tbk PT	515	560	492	-7,21%	11,45M	aa.aa	26/06
Trimegah Karya Pratama Tbk PT	158	189	158	-14,59%	57,65M	aa.aa	26/06
DCI Indonesia	182.000	182.000	182.000	-3,70%	200	aa.aa	26/06
Hasnur Internasional Shipping Tbk PT	175	180	173	-2,23%	217,5K	aa.aa	26/06
Bank JTrust Indonesia Tbk PT	131	139	129	-5,07%	2,73M	aa.aa	26/06
Solusi Sinergi Digital Tbk PT	1.600	1.660	1.560	-3,32%	14,97M	aa.aa	26/06
Indo Oil Perkasa PT	166	191	164	-6,21%	10,01M	aa.aa	26/06
Geoprima Solusi Tbk PT	408	478	408	-14,64%	14,63M	aa.aa	26/06
Kedoya Adyaraya Tbk PT	905	905	905	0,00%	18,9K	aa.aa	26/06
Surya Biru Murni Acetylene Tbk PT	106	110	105	-2,75%	132K	aa.aa	26/06
Cemindo Gemilang Tbk PT	765	770	745	0,00%	19,32M	aa.aa	26/06
GTS Internasional Tbk PT	131	139	126	-4,38%	24,82M	aa.aa	26/06
Formosa Ingredient Factory PT Tbk	276	336	272	-13,75%	1,11M	aa.aa	26/06
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	92	84	-2,22%	13,75M	aa.aa	26/06
Damai Sejahtera Abadi Tbk PT	138	138	135	+1,47%	14,5K	aa.aa	26/06
Caturkarda Depo Bangunan PT Tbk	238	238	232	0,00%	4,4K	aa.aa	26/06
Perma Plasindo Tbk PT	91	99	91	-4,21%	363,2K	aa.aa	26/06
Jaya Swarasa Agung PT	50	50	50	0,00%	6,1K	aa.aa	26/06
Obm Drilchem PT	162	172	161	-2,99%	335,7K	aa.aa	26/06
Wahana Inti MakmurTbk PT	106	108	105	-1,85%	238,6K	aa.aa	26/06
Bintang Samudera Mandiri Lines Tbk PT	488	490	478	+0,41%	10,09M	aa.aa	26/06
Semacom Integrated Tbk PT	95	100	92	+2,15%	849,3K	aa.aa	26/06
Autopedia Sukses Lestari Tbk PT	59	61	58	-1,67%	2,82M	aa.aa	26/06
MDTV Media Tech Tbk PT	50	52	50	-3,85%	53,14M	aa.aa	26/06
Champ Resto Indonesia PT	302	326	280	-3,82%	518,8K	aa.aa	26/06
Nusatama Berkah Tbk PT	53	56	52	-3,64%	10,69M	aa.aa	26/06
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	53,00	54,00	52,00	-1,85%	28,49M	aa.aa	26/06
Sigma Energy Compressindo Tbk PT	99,00	102,00	99,00	-1,98%	569,1K	aa.aa	26/06
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	26,58M	aa.aa	26/06
Cilacap Samudera Fishing Industry	53,00	55,00	52,00	-1,85%	10,33M	aa.aa	26/06
Chemstar Indonesia Tbk PT	58,00	60,00	56,00	-1,69%	7,42M	aa.aa	26/06
Arkora Hydro Tbk PtT	5.200,00	5.250,00	4.400,00	+7,88%	4,19M	aa.aa	26/06
PT Dewi SHRI Farmindo Tbk	117,00	122,00	116,00	-3,31%	69,72M	aa.aa	26/06
Tera Data Indonusa Tbk PT	106,00	107,00	105,00	0,00%	115,3K	aa.aa	26/06
Bangun Karya Perkasa Jaya PT Tbk	54,00	56,00	53,00	-1,82%	5,17M	aa.aa	26/06
Aman Agrindo Tbk PT	630,00	650,00	610,00	-2,33%	38,02M	aa.aa	26/06
Rohartindo Nusantara Luas Tbk Pt	62,00	65,00	60,00	-4,62%	27,86M	aa.aa	26/06
Toba Surimi Industries Tbk Pt	212,00	214,00	212,00	-0,93%	31,6K	aa.aa	26/06
Hetzer Medical Indonesia Tbk PT	69,00	74,00	68,00	-4,17%	10,71M	aa.aa	26/06
Segar Kumala Indonesia Tbk PT	515,00	520,00	500,00	0,00%	197,1K	aa.aa	26/06
PT Wulandari Bangun Laksana Tbk	51,00	55,00	50,00	0,00%	68,89M	aa.aa	26/06
PT Primadaya Plastisindo Tbk	280,00	296,00	260,00	+0,72%	94,1K	aa.aa	26/06
Puri Sentul Permai Tbk PT	625,00	725,00	625,00	-11,97%	2,21M	aa.aa	26/06
Ketrosden Triasmitra PT	525,00	535,00	525,00	-2,78%	13,56M	aa.aa	26/06
Bersama Zatta Jaya Tbk PT	50,00	51,00	50,00	-1,96%	43,17M	aa.aa	26/06
Global Digital Niaga Tbk PT	270,00	282,00	268,00	-2,17%	70,8K	aa.aa	26/06
Saraswanti Indoland Dev PT	89,00	92,00	87,00	0,00%	479,5K	aa.aa	26/06
Personel Alih Daya Tbk PT	99,00	112,00	97,00	-7,48%	8,13M	aa.aa	26/06
Venteny Fortuna International PT	58,00	61,00	56,00	-4,92%	4,72M	aa.aa	26/06
Data Sinergitama Jaya Tbk PT	172,00	179,00	167,00	-0,58%	1,02M	aa.aa	26/06
Jobubu Jarum Minahasa PT Tbk	76,00	83,00	75,00	-6,17%	2,42M	aa.aa	26/06
PT Citra Buana Prasida Tbk	274,00	278,00	234,00	0,00%	1,24M	aa.aa	26/06
Cakra Buana Resources Energi PT Tbk	615,00	665,00	610,00	-6,11%	6,32M	aa.aa	26/06
PT Hatten Bali PT Tbk	158,00	170,00	153,00	-5,95%	133,2K	aa.aa	26/06
Penta Valent PT	316,00	322,00	306,00	0,00%	67,6K	aa.aa	26/06
PT Jasa Berdikari Logistics Tbk	62,00	66,00	60,00	-3,13%	13,92M	aa.aa	26/06
Wijaya Cahaya Timber PT	77,00	79,00	75,00	-2,53%	889,8K	aa.aa	26/06
Aviana Sinar Abadi PT Tbk	242,00	272,00	240,00	-10,37%	23,98M	aa.aa	26/06
Haloni Jane PT Tbk	59,00	62,00	58,00	-6,35%	4,17M	aa.aa	26/06
Vastland Indonesia PT Tbk	115,00	118,00	115,00	0,00%	1,51M	aa.aa	26/06
PT Lini Imaji Kreasi Ecosystem Tbk	179,00	183,00	154,00	+1,70%	39,97M	aa.aa	26/06
Mitra Pack	54,00	57,00	54,00	-3,57%	11,44M	aa.aa	26/06
Teknologi Karya Digital Nusa PT Tbk	94,00	102,00	91,00	-6,00%	7,56M	aa.aa	26/06
PT Nusantara Sawit Sejahtera Tbk	555,00	590,00	540,00	-6,72%	8,09M	aa.aa	26/06
Grahaprima Suksesmandiri Tbk PT	190,00	190,00	185,00	+0,53%	164K	aa.aa	26/06
Multi Makmur Lemindo Tbk	99,00	111,00	97,00	-9,17%	25,28M	aa.aa	26/06
PT Trimegah Bangun Persada Tbk	820,00	835,00	805,00	-1,20%	43,87M	aa.aa	26/06
PT Era Digital Media Tbk	134,00	138,00	133,00	-2,19%	159,2K	aa.aa	26/06
Era Media Sejahtera Tbk PT	111,00	125,00	110,00	-10,48%	16,15M	aa.aa	26/06
Informasi Teknologi Indonesia Tbk	92,00	97,00	92,00	-5,15%	3,71M	aa.aa	26/06
MPX Logistics International Tbk PT	148,00	155,00	147,00	0,00%	663,2K	aa.aa	26/06
King Tire Indonesia Tbk PT	109,00	109,00	105,00	0,00%	29,6K	aa.aa	26/06
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	60,6K	aa.aa	26/06
Maxindo Karya Anugerah	65,00	70,00	65,00	-5,80%	3,01M	aa.aa	26/06
PT VKTR Teknologi Mobilitas	520,00	585,00	510,00	-8,77%	26,51M	aa.aa	26/06
Carsurin Tbk PT	99,00	104,00	94,00	+2,06%	316,6K	aa.aa	26/06
Sinergi Inti Andalan Prima Tbk PT	195,00	214,00	189,00	-7,14%	158,49M	aa.aa	26/06
PT Royaltama Mulia Kontraktorindo	280,00	306,00	272,00	-7,28%	2,55M	aa.aa	26/06
Nusantara Sejahtera Raya Tbk PT	84,00	86,00	83,00	0,00%	12,42M	aa.aa	26/06
PT ITSEC Asia Tbk	640,00	660,00	615,00	-2,29%	13,03M	aa.aa	26/06
Multi Garam Utama Tbk PT	175,00	183,00	159,00	-3,85%	4,49M	aa.aa	26/06
PT Ingria Pratama Capitalindo Tbk	112,00	115,00	110,00	-1,75%	5,71M	aa.aa	26/06
Paperocks Indonesia Tbk PT	134,00	150,00	134,00	-2,19%	2,03M	aa.aa	26/06
Humpuss Maritim Internasional Tbk	116,00	124,00	113,00	-5,69%	28,37M	aa.aa	26/06
Mutuagung Lestari Tbk PT	111,00	114,00	108,00	-1,77%	5,43M	aa.aa	26/06
Charlie Hospital Semarang PT	314,00	326,00	310,00	-3,68%	18,73M	aa.aa	26/06
Sumber Sinergi Makmur PT Tbk	51,00	52,00	51,00	-1,92%	3,43M	aa.aa	26/06
Kokoh Exa Nusantara Tbk PT	100,00	110,00	95,00	+7,53%	168,65M	aa.aa	26/06
Pulau Subur Tbk PT	122,00	126,00	119,00	-1,61%	517,2K	aa.aa	26/06
Lovina Beach Brewery Tbk PT	66,00	73,00	66,00	-8,33%	12,05M	aa.aa	26/06
Koka Indonesia PT	89,00	96,00	87,00	-5,32%	1,57M	aa.aa	26/06
Ikapharmindo Putramas PT	185,00	185,00	180,00	+2,21%	8,7K	aa.aa	26/06
Kian Santang Muliatama PT	212,00	212,00	182,00	+4,95%	35,25M	aa.aa	26/06
JANU PUTRA SEJAHTERA Tbk PT	346,00	360,00	334,00	-3,89%	32,08M	aa.aa	26/06
Maja Agung Latexindo PT Tbk	60,00	63,00	59,00	-3,23%	2,11M	aa.aa	26/06
Asri Karya Lestari PT Tbk	210,00	232,00	202,00	-6,25%	646,6K	aa.aa	26/06
Citra Nusantara Gemilang Tbk PT	140,00	148,00	138,00	-4,76%	1,46M	aa.aa	26/06
Adhi Kartiko Pratama Tbk PT	246,00	260,00	246,00	-3,15%	202,5K	aa.aa	26/06
Sinergi Multi Lestarindo PT Tbk	100,00	104,00	96,00	+1,01%	960,8K	aa.aa	26/06
Multi Spunindo Jaya Tbk PT	394,00	440,00	386,00	-3,43%	13,17M	aa.aa	26/06
Samcro Hyosung Adilestari PT Tbk	61,00	63,00	61,00	-1,61%	4,15M	aa.aa	26/06
Griptha Putra Persada Tbk PT	58,00	59,00	57,00	0,00%	1,58M	aa.aa	26/06
Sumber Mineral Global Abadi Tbk PT	64,00	68,00	63,00	-4,48%	7,58M	aa.aa	26/06
Terang Dunia Internusa PT	78,00	87,00	68,00	+14,71%	338,25M	aa.aa	26/06
Pt Topindo Solusi Komunika	59,00	59,00	57,00	+1,72%	3,77M	aa.aa	26/06
Mitra Pedagang Indonesia PT Tbk	93,00	105,00	92,00	+1,09%	20,63M	aa.aa	26/06
Homeco Victoria Makmur PT Tbk	226,00	238,00	222,00	-2,59%	197,3K	aa.aa	26/06
Multikarya Asia Pasifik Raya Tbk PT	1.250,00	1.275,00	1.225,00	0,00%	6,19M	aa.aa	26/06
Ecocare Indo Pasifik PT Tbk	138,00	139,00	135,00	-0,72%	556,4K	aa.aa	26/06
Bersama Mencapai Puncak PT Tbk	580,00	595,00	570,00	-0,85%	25,15M	aa.aa	26/06
Satu Visi Putra PT Tbk	875,00	960,00	840,00	-6,42%	3,25M	aa.aa	26/06
Dunia Virtual Online Tbk PT	230,00	236,00	220,00	+0,88%	956,6K	aa.aa	26/06
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	989,1K	aa.aa	26/06
Multi Hanna Kreasindo Tbk PT	117,00	124,00	115,00	-3,31%	982,6K	aa.aa	26/06
Remala Abadi Tbk PT	1.945,00	2.030,00	1.870,00	-4,19%	1,23M	aa.aa	26/06
Xolare RCR Energy PT Tbk	101,00	108,00	98,00	-2,88%	1,38M	aa.aa	26/06
Benteng Api Technic PT Tbk	86,00	89,00	80,00	0,00%	2,43M	aa.aa	26/06
Pt Cipta Perdana Lancar Tbk	105,00	109,00	96,00	-0,94%	3,5M	aa.aa	26/06
Gunanusa Eramandiri Tbk PT	153,00	162,00	148,00	-0,65%	413,5K	aa.aa	26/06
Superior Prima Sukses PT Tbk	141,00	147,00	136,00	-1,40%	440,9K	aa.aa	26/06
PT Indo American Seafoods Tbk	64,00	66,00	61,00	0,00%	352,7K	aa.aa	26/06
PT UBC Medical Indonesia Tbk	140,00	143,00	137,00	0,00%	1,35M	aa.aa	26/06
Global Sukses Digital Tbk PT	134,00	137,00	134,00	-3,60%	264,9K	aa.aa	26/06
Pt Esta Indonesia Tbk	555,00	565,00	535,00	-1,77%	3,86M	aa.aa	26/06
Verona Indah Pictures Pt Tbk	136,00	140,00	132,00	-1,45%	7,67M	aa.aa	26/06
Newport Marine Services PT Tbk	108,00	114,00	108,00	-4,42%	2,44M	aa.aa	26/06
Adiwarna Anugerah Abadi PT Tbk	81,00	84,00	80,00	-2,41%	524,3K	aa.aa	26/06
Kentanix Supra International Tbk PT	356,00	360,00	356,00	-0,56%	42,1K	aa.aa	26/06
Raharja Energi Cepu Tbk Pt	4.620,00	4.700,00	4.500,00	-1,07%	4,67M	aa.aa	26/06
Asuransi Digital Bersama Tbk PT	86,00	94,00	86,00	-7,53%	7,59M	aa.aa	26/06
Hero Global Investment	124,00	124,00	117,00	+2,48%	1,18M	aa.aa	26/06
Raja Roti Cemerlang	56,00	58,00	55,00	-3,45%	2,25M	aa.aa	26/06
Brigit Biofarmaka Teknologi Tbk PT	230,00	250,00	224,00	+0,88%	416,7K	aa.aa	26/06
Jantra Grupo Indonesia PT Tbk	84,00	86,00	81,00	-1,18%	12,93M	aa.aa	26/06
Sinar Terang Mandiri PT Tbk	206,00	216,00	200,00	-2,83%	940,2K	aa.aa	26/06
Fore Kopi Indonesia PT Tbk	625,00	660,00	615,00	-3,85%	4,26M	aa.aa	26/06
Cipta Sarana Medika Tbk PT	58,00	63,00	56,00	-3,33%	26,65M	aa.aa	26/06
Asia Pramulia Tbk PT	153,00	168,00	151,00	-8,38%	33,24M	aa.aa	26/06
Chandra Daya Investasi Tbk PT	600,00	640,00	590,00	-5,51%	42,81M	aa.aa	26/06
Indokripto Koin Semesta Tbk PT	695,00	760,00	670,00	-5,44%	6,93M	aa.aa	26/06
Pancaran Samudera Transport Tbk PT	815,00	825,00	750,00	-1,21%	160,7K	aa.aa	26/06
Diastika Biotekindo Tbk PT	120,00	125,00	119,00	-3,23%	1,42M	aa.aa	26/06
Merry Riana Edukasi Tbk PT	109,00	112,00	104,00	0,00%	214,3K	aa.aa	26/06
Prima Multi Usaha Indonesia Tbk PT	77,00	78,00	75,00	0,00%	323,6K	aa.aa	26/06
Merdeka Gold Resources PT Tbk	6.125,00	6.900,00	6.050,00	-13,12%	59,52M	aa.aa	26/06
Pelayaran Jaya Hidup Baru Tbk PT	160,00	166,00	160,00	-2,44%	571,7K	aa.aa	26/06
Abadi Lestari Indonesia	3.400,00	3.490,00	3.290,00	-2,58%	256,2K	aa.aa	26/06
Super Bank Indonesia	515,00	530,00	494,00	-1,90%	30,05M	aa.aa	26/06
BSA Logistics Indonesia	695,00	745,00	685,00	-6,08%	15,2M	aa.aa	26/06

FTSE MIB

51.265,35

-517,56

-1,00%

DAX

24.671,22

-323,61

-1,29%

DAX Futures

24.838,00

-329,0

-1,31%

US 500

7.333,20

-24,8

-0,34%

Dow Jones

51.876,11

-44,51

-0,09%

Indice del Dollaro

101,13

-0,070

-0,07%

Euro Index

143,63

+0,24

+0,17%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9520	-1,29%	51,49Mln
Stellantis NV	5,022	-2,05%	45,33Mln
Eni SpA	20,215	-1,29%	10,89Mln
STMicro	62,600	-3,77%	3,86Mln
UniCredit	77,090	-1,41%	3,82Mln
Leonardo	46,255	+0,28%	3,57Mln
Ferrari NV	322,15	+3,14%	668,62K

Nome	Ultimo	Var. %	Vol.
Valtecne	11,60	+32,57%	73,20K
FuelCell Energy	21,50	+27,14%	33,89K
Markbass	2,00	+15,61%	23,00K
Moderna	60,00	+14,20%	21,48K
Pozzi Milano Wnt	0,09	+12,77%	50,00
GoPro Inc	0,72	+12,66%	0,00
AMC Entertainment	1,76	+12,07%	0,00

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,003	-90,00%	100,00K
Banca IFIS SpA	13,46	-36,87%	5,07Mln
Temenos Group AG	59,55	-31,98%	317,00
Ivision Tech Wnt	0,03	-24,94%	3,00K
ON Semiconductor	81,86	-21,08%	447,00
Giocamondo Study	1,58	-19,80%	112,00K
Bitcoin Group	22,60	-14,07%	4,88K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,022	-2,05%	45,33Mln
Banca IFIS SpA	13,46	-36,87%	5,07Mln
Saipem	4,1740	-5,18%	27,25Mln
Fincantieri	9,94	-3,50%	5,68Mln
Leonardo	46,255	+0,28%	3,57Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa A Aaaaaa Aaaaaa	13,46	+71,28%	23,05
Aaaa A Aaaa Aaa	13,46	+71,28%	23,05
Aaa Aaaaaaa A A A	2,290	+56,66%	3,588
Aaa Aaa A	2,290	+56,66%	3,588
Aaaaaaaaaaaa Aaa A	11,000	+53,58%	16,894
Aa Aaa	11,000	+53,58%	16,894
Aa Aaaaaa Aaaaaa	9,606	+48,89%	14,302

Nome	Ultimo	Rialzo	Fair Value
Aa A Aaaaaa Aaaaaa	13,46	+71,28%	23,05
Aaaa A Aaaa Aaa	13,46	+71,28%	23,05
Aaa Aaaaaaa A A A	2,290	+56,66%	3,588
Aaa Aaa A	2,290	+56,66%	3,588
Aaaaaaaaaaaa Aaa A	11,000	+53,58%	16,894
Aa Aaa	11,000	+53,58%	16,894
Aa Aaaaaa Aaaaaa	9,606	+48,89%	14,302

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+976.0%

FTSE Italia All Share

+167.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+783.5%

FTSE Italia All Share

+167.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1205.4%

S&P 500

+415.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3537.2%

S&P 500

+415.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+842.6%

Dow Jones Industrial Average

+295.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+973.4%

S&P Midcap 400

+274.0%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1331.9%

S&P 500 Pure Value

+236.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+472.2%

S&P 500 Pure Value

+172.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+559.4%

S&P/BMV IPC

+55.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+966.2%

Bovespa

+246.5%

I titoli di questa strategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+477.9%

DAX

+151.6%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+638.3%

Tadawul All Share

+30.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+668.5%

KOSPI

+312.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+386.4%

S&P/BMV IPC

+55.8%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1396.6%

S&P/TSX

+139.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX Development (JKDBX)

IDX Development Componenti

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana