IDX Development (JKDBX)

Jakarta

Valuta in IDR

2.346,12

+15,47(+0,66%)

Chiuso·10:39:59

Min-Max gg

2.284,19

2.352,08

52 settimane

2.284,19

4.511,41

IDX Development Componenti

Componenti IDX Development: azioni IDX Development Board in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX Development per sapere l'andamento di ogni singolo titolo.

						Rialzo
Harta Aman Pratama	43	44	40	0,00%	25,85M	aa.aa	10:39:59
Argha Karya Prima Ind	635	635	496	+24,51%	4,87M	aa.aa	10:39:59
Austindo Nusantara Jaya	1.280	1.295	1.270	+0,79%	22,4K	aa.aa	10:39:59
Bank Bumi Arta	660	695	625	-1,49%	797K	aa.aa	10:39:59
Bank Maspion Indonesia	414	418	398	+3,50%	41,9K	aa.aa	10:39:59
Bank Qnb Indonesia	44	45	43	-2,22%	76,5K	aa.aa	10:39:59
Buana Finance	620	635	595	+1,64%	76,3K	aa.aa	10:39:59
Destinasi Tirta	316	318	298	-1,25%	2,8K	aa.aa	10:39:59
Equity Dev Inv	70	76	69	-2,78%	5,34M	aa.aa	10:39:59
Eratex Djaja	123	133	122	-6,11%	905K	aa.aa	10:39:59
Ever Shine Textile	104	111	98	-0,95%	2,72M	aa.aa	10:39:59
Fast Food Indonesia	336	346	314	+1,82%	1,77M	aa.aa	10:39:59
Indo Kordsa	4.650	4.650	4.490	+2,65%	4,1K	aa.aa	10:39:59
Indo Straits	186	198	185	-2,62%	412K	aa.aa	10:39:59
Indorama Synthetics	2.530	2.700	2.530	-6,64%	110,6K	aa.aa	10:39:59
Kabelindo Murni	340	346	320	0,00%	317,2K	aa.aa	10:39:59
Kedaung Indah Can	190	204	190	-6,86%	2,12M	aa.aa	10:39:59
Lotte Chemical Titan PT	372	386	340	+2,76%	1,2M	aa.aa	10:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	18.375	18.375	17.675	-0,14%	42,4K	aa.aa	10:39:59
Pembangunan Graha	250	270	250	-6,72%	635,9K	aa.aa	10:39:59
Pelayaran Nelly	171	175	163	-1,16%	179,1K	aa.aa	10:39:59
Pikko Land Development	29	31	28	-3,33%	9,76M	aa.aa	10:39:59
Pioneerindo Gourmet	2.350	2.690	2.350	-6,75%	391,3K	aa.aa	10:39:59
Prasidha Aneka Niaga	80	83	77	-2,44%	2,69M	aa.aa	10:39:59
Pudjiadi & Sons	444	498	444	-6,72%	332,3K	aa.aa	10:39:59
Reliance Securities	470	486	466	+3,07%	1,9K	aa.aa	10:39:59
Ricky Putra Globalindo	59	60	56	0,00%	319,5K	aa.aa	10:39:59
Rig Tenders	610	610	575	+1,67%	40K	aa.aa	10:39:59
Sekar Bumi	476	492	464	-1,65%	75,1K	aa.aa	10:39:59
Supreme Cable	2.570	2.600	2.500	+1,58%	48,7K	aa.aa	10:39:59
Sunson Textile	346	362	324	+1,17%	33,6K	aa.aa	10:39:59
Suryamas Dutamakmur	412	422	390	-1,44%	3,3K	aa.aa	10:39:59
Tigaraksa Satria	5.000	5.100	4.800	-2,91%	2,7K	aa.aa	10:39:59
Trias Sentosa	492	500	480	0,00%	27,1K	aa.aa	10:39:59
Adira Dinamika	7.800	7.900	7.775	0,00%	1,91M	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	486	605	484	-6,54%	3,11M	aa.aa	10:39:59
Ancora Indonesia	86	90	80	0,00%	6,04M	aa.aa	10:39:59
Apexindo Pratama Duta	147	165	134	+5,76%	16,91M	aa.aa	10:39:59
Arita Prima Indonesia	181	184	173	+4,62%	11,7K	aa.aa	10:39:59
Arthavest	2.440	2.610	2.440	-6,87%	3,7K	aa.aa	10:39:59
Asuransi Dayin Mitra	484	490	484	-1,22%	1,4K	aa.aa	10:39:59
Asuransi Ramayana	196	197	194	-0,51%	16,7K	aa.aa	10:39:59
Asahimas Flat Glass	3.160	3.180	3.000	+5,33%	83,6K	aa.aa	10:39:59
Asiaplast Industries	260	278	256	-5,11%	204,7K	aa.aa	10:39:59
Atlas Resources	520	530	470	+14,54%	1,86M	aa.aa	10:39:59
Bakrie & Brothers	44	46	39	+7,32%	970,56M	aa.aa	10:39:59
Bank Bukopin	34	35	33	-2,86%	74,83M	aa.aa	10:39:59
Bank Woori Indonesia	176	176	170	+1,73%	619,9K	aa.aa	10:39:59
Bank Mnc Internasional	21	22	21	-4,55%	14,94M	aa.aa	10:39:59
Bank Panin Syariah	37	37	35	0,00%	2,78M	aa.aa	10:39:59
Bekasi Asri Pemula	87	92	80	+3,57%	5,94M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	82	83	73	+7,89%	400,83M	aa.aa	10:39:59
Berlina	510	530	484	-1,92%	770K	aa.aa	10:39:59
Betonjaya Manunggal	342	346	334	-2,29%	13,6K	aa.aa	10:39:59
Bhuwanatala Indah	53	56	51	-1,85%	17,35M	aa.aa	10:39:59
Buana Listya Tama	248	256	220	+8,77%	277,21M	aa.aa	10:39:59
Bukit Uluwatu Villa	294	294	294	-6,37%	61,65M	aa.aa	10:39:59
Bumi Citra Permai	50	50	47	0,00%	848,4K	aa.aa	10:39:59
Catur Sentosa	268	276	262	+1,52%	11,3K	aa.aa	10:39:59
Central Proteina	32	32	30	0,00%	14,76M	aa.aa	10:39:59
Centratama Telekom	66	68	64	-2,94%	3M	aa.aa	10:39:59
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Citatah	68	72	66	-2,86%	4,07M	aa.aa	10:39:59
Colorpak Indonesia	1.590	1.630	1.570	+1,27%	205,4K	aa.aa	10:39:59
Darya-Varia	1.575	1.575	1.555	+0,32%	20,8K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	147	148	142	-2,00%	2,7M	aa.aa	10:39:59
Dharma Samudera	73	74	66	+4,29%	2,56M	aa.aa	10:39:59
Duta Anggada	118	118	114	0,00%	108,7K	aa.aa	10:39:59
Dyandra Media	66	69	64	-2,94%	5,44M	aa.aa	10:39:59
Ekadharma	316	320	304	+2,60%	864,6K	aa.aa	10:39:59
Electronic City Ind	141	149	133	-0,70%	1,57M	aa.aa	10:39:59
First Media	68	73	66	-2,86%	4,38M	aa.aa	10:39:59
Fortune Indonesia	79	81	72	+2,60%	354,71M	aa.aa	10:39:59
Fortune Mate	248	250	222	+7,83%	35,9K	aa.aa	10:39:59
Gema Grahasarana	69	74	64	+1,47%	2,24M	aa.aa	10:39:59
Golden Eagle Energy	2.650	2.800	2.600	-3,64%	319,3K	aa.aa	10:39:59
Visi Telekomunikasi	236	246	234	-1,67%	141,8K	aa.aa	10:39:59
Gowa Makassar	900	900	830	+5,26%	30,1K	aa.aa	10:39:59
Greenwood Sejahtera	125	128	121	+2,46%	171,9K	aa.aa	10:39:59
Gunawan Dianjaya Steel	84	85	80	-1,18%	1,01M	aa.aa	10:39:59
Hotel Sahid Jaya	650	650	605	0,00%	6,3K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	79	80	72	+2,60%	184,97M	aa.aa	10:39:59
Indal Aluminium	116	125	108	0,00%	291K	aa.aa	10:39:59
Indo Acidatama	104	106	93	+5,05%	169,31M	aa.aa	10:39:59
Indomobil Multi Jasa	146	148	133	+7,35%	1,04M	aa.aa	10:39:59
Indopoly Swakarsa	103	106	102	+0,98%	200,2K	aa.aa	10:39:59
Indospring	228	232	214	+2,70%	414,4K	aa.aa	10:39:59
Intanwijaya	785	820	760	+0,64%	173,9K	aa.aa	10:39:59
Island Concepts	77	80	75	-3,75%	6,08M	aa.aa	10:39:59
J Resources	406	412	378	+3,57%	74,76M	aa.aa	10:39:59
Jaya Agra Wattie	104	112	101	+2,97%	2,9M	aa.aa	10:39:59
Jembo Cable Company	635	640	630	+1,60%	4K	aa.aa	10:39:59
Kedawung Setia	446	446	440	+0,90%	2,3K	aa.aa	10:39:59
Kimia Farma Persero	350	360	326	+3,55%	715,1K	aa.aa	10:39:59
Kobexindo Tractors	137	142	136	-0,72%	279,4K	aa.aa	10:39:59
Krakatau Steel Persero	163	166	159	+1,88%	3,53M	aa.aa	10:39:59
Langgeng Makmur	145	147	142	0,00%	25,7K	aa.aa	10:39:59
Leyand International	49	51	48	-3,92%	27,64M	aa.aa	10:39:59
Lippo General Insurance	600	625	595	0,00%	2,4K	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	55	55	49	+5,77%	453,7K	aa.aa	10:39:59
Logindo Samudramakmur	72	77	65	+4,35%	21,06M	aa.aa	10:39:59
Mandom Indonesia	2.470	2.470	2.470	0,00%	100	aa.aa	10:39:59
Martina Berto	107	117	104	0,00%	992,6K	aa.aa	10:39:59
Megapolitan Dev	54	56	52	0,00%	575K	aa.aa	10:39:59
Millennium Pharma	196	198	188	-1,01%	81,5K	aa.aa	10:39:59
Minna Padi Investama	29	30	27	+3,57%	71,22M	aa.aa	10:39:59
Mitra Investindo	228	238	210	+1,79%	5,63M	aa.aa	10:39:59
Mnc Sky Vision	31	32	30	-3,13%	2,77M	aa.aa	10:39:59
Modernland Realty Ltd	32	34	32	-5,88%	2,96M	aa.aa	10:39:59
Multi Indocitra	460	482	460	-5,35%	12,5K	aa.aa	10:39:59
Multi Prima Sejahtera	436	454	436	-0,91%	284,3K	aa.aa	10:39:59
Multipolar Technology	440	462	430	-4,76%	2,33M	aa.aa	10:39:59
Mustika Ratu	392	398	386	+1,55%	23,3K	aa.aa	10:39:59
Nippon	496	510	496	-0,80%	832,4K	aa.aa	10:39:59
City Retail Developments Tbk PT	132	140	126	+0,76%	239K	aa.aa	10:39:59
Nusa Konstruksi	136	137	133	0,00%	2,57M	aa.aa	10:39:59
Nusa Raya Cipta	402	418	388	0,00%	1,86M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	408	408	404	+0,49%	4,9K	aa.aa	10:39:59
Pacific Strategic	420	436	410	-4,55%	720,5K	aa.aa	10:39:59
Panorama Sentrawisata	332	336	328	-0,60%	38,6K	aa.aa	10:39:59
Weha Transportasi	89	91	86	-1,11%	829,8K	aa.aa	10:39:59
Pelangi Indah Canindo	122	124	108	+5,17%	1,72M	aa.aa	10:39:59
Pelat Timah Nusantara	143	149	137	0,00%	4,27M	aa.aa	10:39:59
Pelayaran Nasional	92	95	89	+1,10%	1,14M	aa.aa	10:39:59
Perdana Gapura Prima	91	93	87	+1,11%	93,52M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	6.475	6.600	6.025	0,00%	3,19M	aa.aa	10:39:59
Polychem Indonesia	188	192	179	-2,08%	522K	aa.aa	10:39:59
Pudjiadi Prestige	204	204	192	+3,55%	91,6K	aa.aa	10:39:59
Pyridam Farma	130	135	124	-2,26%	22,65M	aa.aa	10:39:59
Radiant Utama	179	184	179	-2,19%	68,4K	aa.aa	10:39:59
Wilton Makmur Indonesia	70	72	64	+6,06%	239,7M	aa.aa	10:39:59
Ristia Bintang	41	44	41	-6,82%	13,26M	aa.aa	10:39:59
Samindo Resources	995	1.020	965	+3,65%	50,1K	aa.aa	10:39:59
Saranacentral Bajatama	152	160	142	0,00%	2,67M	aa.aa	10:39:59
Sat Nusapersada	342	360	342	-6,56%	1,98M	aa.aa	10:39:59
Sejahteraraya	10.825	10.825	10.225	-0,23%	17K	aa.aa	10:39:59
Siantar Top	8.325	8.425	7.725	+8,12%	1,9K	aa.aa	10:39:59
Sidomulyo Selaras	54	55	50	+1,89%	2,88M	aa.aa	10:39:59
PT Sreeya Sewu	580	640	565	-4,13%	38,3K	aa.aa	10:39:59
Sinar Mas Multiartha	20.650	20.650	20.450	+0,61%	1,8K	aa.aa	10:39:59
Slj Global	58	62	58	-6,45%	10,42M	aa.aa	10:39:59
Star Pacific	185	190	180	0,00%	66,7K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	318	324	288	+3,25%	170,2K	aa.aa	10:39:59
Suparma	153	158	141	+6,25%	217,2K	aa.aa	10:39:59
Supra Boga Lestari	496	550	476	-1,78%	10,7K	aa.aa	10:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	174	177	173	-6,45%	83,34M	aa.aa	10:39:59
Tifa Finance	266	282	266	-6,34%	300K	aa.aa	10:39:59
Trisula International	150	160	148	-3,23%	45,7K	aa.aa	10:39:59
Tunas Alfin	590	620	570	-2,48%	9,4K	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	71	78	68	+2,90%	613,3K	aa.aa	10:39:59
Voksel Electric	206	216	199	+0,98%	186,4K	aa.aa	10:39:59
Wahana Ottomitra	280	280	270	+2,94%	313,1K	aa.aa	10:39:59
Wahana Pronatural	155	167	148	-2,52%	742,3K	aa.aa	10:39:59
Wilmar Cahaya Ind	2.200	2.220	2.190	0,00%	11,1K	aa.aa	10:39:59
Yanaprima Hastapersada	920	985	920	-6,60%	129,2K	aa.aa	10:39:59
Eka Sari Lorena	199	204	188	+3,11%	80,8K	aa.aa	10:39:59
Indonesian Paradise	665	675	665	-3,62%	1,8K	aa.aa	10:39:59
Asuransi Bina Dana Arta	5.050	5.475	4.970	+1,61%	10,8K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	244	248	230	0,00%	80,1K	aa.aa	10:39:59
Lion Metal Works	250	266	234	0,00%	286,1K	aa.aa	10:39:59
Sumi Indo Kabel	494	505	494	-2,18%	61,2K	aa.aa	10:39:59
Asuransi Bintang	408	452	408	-6,85%	280,9K	aa.aa	10:39:59
Chitose Internasional	174	175	165	+0,58%	306,3K	aa.aa	10:39:59
Link Net	1.065	1.120	1.065	-6,99%	112,2K	aa.aa	10:39:59
Soechi Lines	446	466	422	+4,69%	12,07M	aa.aa	10:39:59
Bank Agris	53	53	49	+6,00%	3,86M	aa.aa	10:39:59
Tembaga Mulia Semanan	1.080	1.120	1.010	+1,41%	17,8K	aa.aa	10:39:59
Goodyear Indonesia	1.080	1.080	995	+1,41%	1,1K	aa.aa	10:39:59
Asuransi Jasa Tania	151	153	149	0,00%	38,6K	aa.aa	10:39:59
Yulie Sekurindo	3.580	3.600	3.500	-0,28%	17K	aa.aa	10:39:59
Panca Global	120	124	116	0,00%	19,25M	aa.aa	10:39:59
Batavia Prosperindo Int	404	404	384	-1,46%	32K	aa.aa	10:39:59
Magna Finance	132	135	120	+3,13%	3,33M	aa.aa	10:39:59
Bank Dinar Indonesia	100	101	93	0,00%	510,3K	aa.aa	10:39:59
Mitrabara Adiperdana	1.560	1.650	1.520	-4,29%	104,2K	aa.aa	10:39:59
Indonesia Prima	935	990	885	-1,58%	5,6K	aa.aa	10:39:59
Roda Vivatex	12.750	12.750	12.750	-0,20%	100	aa.aa	10:39:59
Citra Tubindo	2.450	2.520	2.350	-2,78%	34,1K	aa.aa	10:39:59
Sekar Laut	180	182	174	-1,10%	42K	aa.aa	10:39:59
Danasupra	72	75	64	+5,88%	12,53M	aa.aa	10:39:59
Trust Finance Ind	384	412	384	-6,80%	195,7K	aa.aa	10:39:59
Bintang Mitra	278	286	272	+2,96%	70,4K	aa.aa	10:39:59
Tira Austenite	274	276	258	-0,72%	65,1K	aa.aa	10:39:59
Inter-Delta	242	248	238	0,00%	22K	aa.aa	10:39:59
Red Planet Indonesia Tbk	164	170	150	+3,14%	3,76M	aa.aa	10:39:59
Mitra Energi Persada	153	160	152	-6,13%	1,71M	aa.aa	10:39:59
Argo Pantes Tbk	1.200	1.200	1.170	0,00%	50,5K	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	83	88	80	-1,19%	87,7K	aa.aa	10:39:59
Mega Manunggal Property	226	236	222	0,00%	380,3K	aa.aa	10:39:59
Bukaka Teknik Utama	835	910	800	-1,76%	251,4K	aa.aa	10:39:59
Anabatic Technologies Tbk	414	414	388	-0,48%	28,8K	aa.aa	10:39:59
Garuda Metalindo Tbk	740	740	730	+0,68%	7,4K	aa.aa	10:39:59
Victoria Insurance Tbk PT	111	114	110	-1,77%	23,4K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	230	232	224	+0,88%	12K	aa.aa	10:39:59
Dua Putra Utama Makmur PT	96	102	93	-1,03%	21,72M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	220	270	220	+1,85%	2,9M	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.450	1.480	1.330	+11,54%	289,6K	aa.aa	10:39:59
Duta Intidaya	1.210	1.220	1.185	+0,83%	11,3K	aa.aa	10:39:59
Graha Andrasentra	31	35	28	+3,33%	208,01M	aa.aa	10:39:59
Capital Financial Ind	1.890	1.920	1.800	+4,42%	39,9K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	171	173	150	+6,21%	6,88M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	3.310	3.360	3.260	-1,49%	67,3K	aa.aa	10:39:59
Paramita Bangun Sarana	300	302	272	+5,63%	3,4M	aa.aa	10:39:59
Bintang Oto Global	1.995	2.430	1.945	+2,05%	49,9K	aa.aa	10:39:59
Sumber Energi Andalan	1.070	1.145	1.035	+2,39%	8,2K	aa.aa	10:39:59
Perdana Bangun Pusaka	1.805	2.290	1.805	-6,96%	389,9K	aa.aa	10:39:59
Sanurhasta Mitra	134	135	121	+3,08%	31,95M	aa.aa	10:39:59
PT Cahayasakti Investindo	142	169	135	+2,16%	4,09M	aa.aa	10:39:59
Megapower Makmur	74	75	71	-2,63%	1,46M	aa.aa	10:39:59
Buyung Poetra Sembada	34	35	33	-2,86%	7,91M	aa.aa	10:39:59
Kirana Megatara	216	226	208	-1,82%	4,4K	aa.aa	10:39:59
Alfa Energi Investama	86	95	83	+1,18%	66,11M	aa.aa	10:39:59
Emdeki Utama	172	172	161	-0,58%	1,18M	aa.aa	10:39:59
Trisula Textile	63	67	62	-4,55%	7,06M	aa.aa	10:39:59
Kioson Komersial	59	59	55	0,00%	1,75M	aa.aa	10:39:59
Garuda Maintenance Facility	39	40	36	+2,63%	76,94M	aa.aa	10:39:59
Malacca Trust Wuwungan	246	246	214	+7,89%	9K	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	252	254	238	+3,28%	50,8K	aa.aa	10:39:59
PP Presisi Tbk PT	65	65	59	+3,17%	10,79M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	30	30	27	+7,14%	3,91M	aa.aa	10:39:59
M Cash Integrasi PT	184	186	171	+2,22%	177,9K	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	136	138	130	+1,49%	588,2K	aa.aa	10:39:59
Dwi Guna Laksana	158	159	151	0,00%	898,7K	aa.aa	10:39:59
Jaya Trishindo	178	182	169	+6,59%	1,61M	aa.aa	10:39:59
Gihon Telekom	1.620	1.625	1.580	+0,31%	3,7K	aa.aa	10:39:59
PT Dafam Property	75	75	56	+33,93%	122,14M	aa.aa	10:39:59
PT Sarimelati Kencana	168	174	157	+7,01%	1,18M	aa.aa	10:39:59
Charnic Capital	2.520	2.520	2.480	0,00%	351,8K	aa.aa	10:39:59
Royal Prima	120	126	117	-2,44%	2,21M	aa.aa	10:39:59
PT Trimuda Nuansa	136	140	127	+0,74%	138,1K	aa.aa	10:39:59
Batavia Prosperindo Trans	58	59	56	+1,75%	876,7K	aa.aa	10:39:59
Jaya Sukses Makmur	486	490	460	+1,25%	187,6K	aa.aa	10:39:59
Transcoal Pacific	1.660	1.735	1.660	-6,74%	5,12M	aa.aa	10:39:59
Mahkota	700	700	690	-0,71%	2,74M	aa.aa	10:39:59
NFC Indonesia	1.750	1.750	1.650	0,00%	37,7K	aa.aa	10:39:59
Trimitra Propertindo	37	38	36	-2,63%	12,43M	aa.aa	10:39:59
Madusari Murni Indah	344	356	330	-2,27%	3,68M	aa.aa	10:39:59
Natura City	114	120	105	+1,79%	330,2K	aa.aa	10:39:59
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	-1,08%	1,8K	aa.aa	10:39:59
Satria Antaran Prima	250	260	238	+2,46%	490,2K	aa.aa	10:39:59
Super Energy	2.880	2.880	2.630	+2,13%	18,6K	aa.aa	10:39:59
Cahayaputra Asa Keramik	153	153	148	+0,66%	729,7K	aa.aa	10:39:59
Kota Satu	210	214	202	-1,87%	2,35M	aa.aa	10:39:59
Yelooo Integra	58	60	54	+1,75%	12,47M	aa.aa	10:39:59
Pool Advista Finance	81	82	74	+2,53%	4,98M	aa.aa	10:39:59
Nusantara Voucher	89	93	84	+1,14%	1,11M	aa.aa	10:39:59
Sentral Mitra Informatika	89	101	81	+4,71%	4,14M	aa.aa	10:39:59
Satria Mega Kencana	510	555	462	+2,82%	234,7K	aa.aa	10:39:59
Mega Perintis	640	655	615	-3,03%	76,6K	aa.aa	10:39:59
Phapros	264	272	256	+3,94%	167,7K	aa.aa	10:39:59
Estika Tata Tiara	370	406	346	0,00%	4,34M	aa.aa	10:39:59
Pollux Investasi	800	1.035	800	-3,61%	2,61M	aa.aa	10:39:59
Citra Putra	2.960	3.000	2.960	-1,33%	19,1K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	960	1.050	935	-4,00%	293,2K	aa.aa	10:39:59
Armada Berjaya	119	123	113	+2,59%	1,37M	aa.aa	10:39:59
PT Wahana Interfood	79	83	74	0,00%	267,08M	aa.aa	10:39:59
Jasnita Telekom	69	70	66	-1,43%	1,88M	aa.aa	10:39:59
Fortune Rsrcs	264	316	244	+3,94%	2,39M	aa.aa	10:39:59
Communication Cable Systems	222	244	218	-5,13%	1,69M	aa.aa	10:39:59
Surya Fajar Capital	1.955	1.955	1.955	0,00%	15,4K	aa.aa	10:39:59
Golden Flower	8.900	9.075	8.900	-6,81%	11,9K	aa.aa	10:39:59
Bima Sakti Pertiwi	43	43	40	0,00%	1,08M	aa.aa	10:39:59
Indonesian Tobacco	166	170	161	-2,35%	237,3K	aa.aa	10:39:59
Krida Jaringan Nusantara	111	128	110	-5,93%	8,51M	aa.aa	10:39:59
Berkah Prima Perkasa	2.040	2.370	2.040	-6,85%	552,1K	aa.aa	10:39:59
Hensel Davest	29	31	29	-6,45%	2,69M	aa.aa	10:39:59
Satyamitra Kemas Lestari	140	141	134	+1,45%	74,6K	aa.aa	10:39:59
Inocycle	142	147	138	-0,70%	2,99M	aa.aa	10:39:59
Eastparc Hotel	86	87	85	0,00%	2,54M	aa.aa	10:39:59
Fuji Finance Indonesia	202	224	202	-6,48%	11,68M	aa.aa	10:39:59
Telefast Indonesia	134	142	132	-4,96%	533,7K	aa.aa	10:39:59
Gunung Raja	336	346	330	-4,00%	549,9K	aa.aa	10:39:59
Optima Prima	76	80	72	-1,30%	277,6K	aa.aa	10:39:59
Nusantara Almazia	91	99	87	-2,15%	1,19M	aa.aa	10:39:59
Gaya Abadi	52	54	49	0,00%	7,48M	aa.aa	10:39:59
Itama Ranoraya	352	356	344	+0,57%	498,2K	aa.aa	10:39:59
Digital Mediatama Maxima	128	138	120	0,00%	1,13M	aa.aa	10:39:59
Ginting Jaya Energi	44	45	41	0,00%	6,43M	aa.aa	10:39:59
Singaraja Putra	8.600	9.350	8.225	-2,55%	32,11M	aa.aa	10:39:59
Sinergi Inti	75	78	69	+1,35%	7,62M	aa.aa	10:39:59
Repower Asia Ind	32	34	30	0,00%	10,88M	aa.aa	10:39:59
Indonesia Fibreboard	195	197	193	+0,52%	45,9K	aa.aa	10:39:59
Putra Mandiri Jembar	133	137	130	-1,48%	956,4K	aa.aa	10:39:59
Cisadane Sawit Raya	685	690	655	-0,72%	367,9K	aa.aa	10:39:59
Ashmore Asset	348	358	346	-1,14%	62,5K	aa.aa	10:39:59
Royalindo Investa	133	134	128	+0,76%	29,62M	aa.aa	10:39:59
Perintis Triniti	97	102	97	-6,73%	37,81M	aa.aa	10:39:59
Pratama Widya	1.025	1.030	1.005	+0,99%	26,4K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	60	61	55	+1,69%	3,97M	aa.aa	10:39:59
Arkayana Lestari	176	180	162	+1,73%	1,93M	aa.aa	10:39:59
Diamond Citra	20	21	20	-4,76%	107,27M	aa.aa	10:39:59
Andalan Sakti	660	730	660	-6,38%	2,04M	aa.aa	10:39:59
Batulicin Nusantara	650	695	650	-6,47%	33,6K	aa.aa	10:39:59
Esta Multi Usaha	154	163	146	+3,36%	731,2K	aa.aa	10:39:59
Makmur Berkah	181	191	176	-1,63%	386,7K	aa.aa	10:39:59
Metro Health	378	388	352	0,00%	819K	aa.aa	10:39:59
Aesler Gr	1.180	1.200	1.145	-2,88%	12,9K	aa.aa	10:39:59
Bumi Benowo	47	49	44	0,00%	3,64M	aa.aa	10:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	45	45	43	0,00%	19,99M	aa.aa	10:39:59
Pradiksi Gunatama	8.100	8.150	7.825	+0,93%	15,8K	aa.aa	10:39:59
Pakuan	1.695	1.780	1.615	-2,31%	393,7K	aa.aa	10:39:59
Transkon Jaya	101	109	98	-0,98%	469,6K	aa.aa	10:39:59
Puri Global Sukses	111	115	106	+1,83%	1,05M	aa.aa	10:39:59
Soho Global	1.220	1.250	1.070	+10,91%	153K	aa.aa	10:39:59
Selaras Citra	155	155	148	+1,31%	156K	aa.aa	10:39:59
Kurniamitra Duta	490	498	480	-1,61%	365,9K	aa.aa	10:39:59
Grand House	172	175	165	+1,18%	44,6K	aa.aa	10:39:59
Rockfields Prop	2.270	2.270	1.790	+24,73%	543,1K	aa.aa	10:39:59
Morenzo Abadi	47	48	43	+2,17%	3,08M	aa.aa	10:39:59
Trimitra Prawara	416	420	372	+4,00%	817,4K	aa.aa	10:39:59
FAP Agri Tbk PT	7.100	7.100	7.100	-0,35%	1,3K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	190	194	177	0,00%	1,32M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	300	302	268	+7,91%	1,87M	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	30	32	27	+3,45%	61,07M	aa.aa	10:39:59
Ulima Nitra PT	139	144	135	-0,71%	25,98M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	216	222	210	0,00%	5,16M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	117	118	112	-0,85%	124,4K	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	47	51	46	0,00%	36,53M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	181	185	165	+2,26%	19,91M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	28	30	28	-6,67%	109,62M	aa.aa	10:39:59
Green Power Tbk PT	86	94	84	-4,44%	11,22M	aa.aa	10:39:59
Archi Indonesia Tbk PT	875	900	810	+1,16%	39,82M	aa.aa	10:39:59
PAM Mineral Tbk PT	230	238	220	0,00%	5,47M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	169	179	162	-2,87%	83,18M	aa.aa	10:39:59
DCI Indonesia	173.000	174.950	165.000	-1,13%	1,2K	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	157	159	152	-1,26%	216,1K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	97	105	93	-1,02%	183K	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	920	950	850	+1,10%	37,12M	aa.aa	10:39:59
Indo Oil Perkasa PT	246	254	226	+2,50%	3,03M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	190	196	177	0,00%	6,14M	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1.010	1.085	960	+2,54%	8,8K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	113	121	107	-0,88%	13,8M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	740	740	720	0,00%	18,66M	aa.aa	10:39:59
GTS Internasional Tbk PT	75	85	67	+5,63%	55,47M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	168	174	153	+7,69%	446,3K	aa.aa	10:39:59
Ace Oldfields PT	62	65	59	-1,59%	11M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	122	127	112	+7,02%	268,9K	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	208	212	197	-0,95%	35,7K	aa.aa	10:39:59
Perma Plasindo Tbk PT	97	97	89	+4,30%	194,3K	aa.aa	10:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	160	168	154	+1,27%	50,2K	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	133	134	127	+3,10%	5,1M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-6,70%	66,5K	aa.aa	10:39:59
Semacom Integrated Tbk PT	358	386	358	-6,77%	28,27M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	43	45	40	+2,38%	9M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	26	27	25	0,00%	18,16M	aa.aa	10:39:59
Champ Resto Indonesia PT	174	200	173	-6,45%	9,49M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	45	46	42	0,00%	7,46M	aa.aa	10:39:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Wir Asia Tbk PT	38,00	40,00	36,00	0,00%	70,24M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	94,00	98,00	92,00	-4,08%	7,64M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	24,00	25,00	23,00	0,00%	4,31B	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	35,00	36,00	34,00	-2,78%	5,38M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	49,00	49,00	47,00	+2,08%	1,48M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	1.260,00	1.300,00	1.185,00	-0,79%	8,46M	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	222,00	228,00	212,00	+1,83%	47,17M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	119,00	125,00	112,00	0,00%	3,74M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	43,00	44,00	41,00	0,00%	8,54M	aa.aa	10:39:59
Aman Agrindo Tbk PT	735,00	735,00	670,00	+6,52%	26,09M	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	53,00	59,00	51,00	-1,85%	13,75M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	39,00	46,00	36,00	+2,63%	23,81M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	194,00	197,00	194,00	-0,51%	150,6K	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	62,00	62,00	58,00	+6,90%	12,76M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	456,00	456,00	448,00	+1,33%	217,7K	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	35,00	35,00	33,00	0,00%	6,15M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	292,00	300,00	280,00	-2,67%	100,6K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	284,00	298,00	234,00	+13,60%	8,16M	aa.aa	10:39:59
Ketrosden Triasmitra PT	500,00	530,00	444,00	+6,38%	27,18M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	37,00	41,00	35,00	0,00%	46,33M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	262,00	266,00	258,00	+0,77%	437,6K	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	765,00	770,00	740,00	-3,77%	29,52M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	86,00	90,00	83,00	-1,15%	924,6K	aa.aa	10:39:59
Personel Alih Daya Tbk PT	93,00	101,00	85,00	+2,20%	87,4M	aa.aa	10:39:59
Venteny Fortuna International PT	38,00	41,00	38,00	-5,00%	3,82M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	195,00	198,00	164,00	+12,72%	9,27M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	47,00	50,00	44,00	+2,17%	3,16M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	478,00	478,00	460,00	-0,42%	2,3K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	525,00	595,00	498,00	-1,87%	40,61M	aa.aa	10:39:59
PT Hatten Bali PT Tbk	121,00	124,00	116,00	-1,63%	5,52M	aa.aa	10:39:59
Penta Valent PT	330,00	330,00	322,00	0,00%	1,04M	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	42,00	44,00	41,00	-4,55%	10,4M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	71,00	76,00	70,00	-5,33%	12,02M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	206,00	214,00	185,00	+4,04%	84,18M	aa.aa	10:39:59
Haloni Jane PT Tbk	51,00	55,00	50,00	-1,92%	2,72M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	96,00	100,00	95,00	-2,04%	4,05M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	121,00	126,00	112,00	+0,83%	34,36M	aa.aa	10:39:59
Mitra Pack	39,00	41,00	37,00	+2,63%	3,95M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	64,00	68,00	61,00	-1,54%	21,76M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	480,00	486,00	450,00	-0,41%	5,73M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	262,00	288,00	252,00	-2,96%	1,09M	aa.aa	10:39:59
Pt Oxala Energy	82,00	84,00	76,00	+1,23%	40,61M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	730,00	750,00	720,00	+0,69%	35,7M	aa.aa	10:39:59
PT Era Digital Media Tbk	150,00	165,00	150,00	-6,83%	622,8K	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	73,00	76,00	69,00	-1,35%	3,67M	aa.aa	10:39:59
MPX Logistics International Tbk PT	262,00	286,00	262,00	-6,43%	4,23M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	88,00	89,00	81,00	+2,33%	76,5K	aa.aa	10:39:59
Maxindo Karya Anugerah	19,00	20,00	19,00	-5,00%	35,53M	aa.aa	10:39:59
Maxindo Karya Anugerah	68,00	70,00	64,00	0,00%	8,91M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	284,00	292,00	262,00	+1,43%	522,27M	aa.aa	10:39:59
Carsurin Tbk PT	107,00	107,00	103,00	-0,93%	210,7K	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	174,00	180,00	143,00	+16,00%	590,12M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	177,00	199,00	154,00	+7,27%	8,76M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	74,00	75,00	73,00	0,00%	66,76M	aa.aa	10:39:59
PT ITSEC Asia Tbk	330,00	344,00	330,00	-6,78%	2,36M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	65,00	71,00	60,00	+1,56%	14,55M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	127,00	129,00	125,00	+0,79%	355,9K	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	85,00	92,00	80,00	-1,16%	4,14M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	81,00	82,00	70,00	+8,00%	36,34M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	104,00	106,00	102,00	+2,97%	17,48M	aa.aa	10:39:59
Charlie Hospital Semarang PT	408,00	436,00	406,00	-6,42%	11,76M	aa.aa	10:39:59
Multitrend Indo Tbk PT	149,00	152,00	143,00	+0,68%	438,9K	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	36,00	37,00	34,00	0,00%	14,14M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	63,00	67,00	61,00	-3,08%	16,24M	aa.aa	10:39:59
Pulau Subur Tbk PT	127,00	132,00	119,00	0,00%	1,34M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	113,00	117,00	103,00	+2,73%	88,54M	aa.aa	10:39:59
Koka Indonesia PT	112,00	116,00	112,00	-6,67%	28,21M	aa.aa	10:39:59
Ikapharmindo Putramas PT	138,00	148,00	131,00	0,00%	463,8K	aa.aa	10:39:59
Kian Santang Muliatama PT	63,00	63,00	57,00	+3,28%	14,74M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	490,00	492,00	472,00	+1,66%	48,08M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	67,00	68,00	60,00	+4,69%	1,4M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	248,00	274,00	240,00	-3,13%	243,51M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	122,00	124,00	112,00	+1,67%	3,1M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	250,00	252,00	240,00	-3,10%	4,2M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	218,00	226,00	218,00	-6,84%	6,81M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	580,00	580,00	535,00	+0,87%	1,2M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	44,00	44,00	42,00	+2,33%	1,71M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	68,00	69,00	65,00	-1,45%	4,87M	aa.aa	10:39:59
Terang Dunia Internusa PT	60,00	64,00	58,00	0,00%	3,14M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	65,00	68,00	64,00	-2,99%	3,31M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	163,00	178,00	155,00	-1,81%	4,52M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	108,00	109,00	97,00	+3,85%	319,5K	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.055,00	1.055,00	1.045,00	+0,96%	2,22M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	177,00	177,00	173,00	+1,14%	840,2K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	176,00	186,00	165,00	-0,56%	4,92M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	635,00	650,00	600,00	0,00%	188,7K	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	210,00	222,00	196,00	0,00%	2,7M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	19,00	21,00	19,00	-5,00%	47,26M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	95,00	99,00	93,00	0,00%	2,8M	aa.aa	10:39:59
Remala Abadi Tbk PT	900,00	945,00	835,00	+0,56%	793,6K	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	60,00	63,00	58,00	0,00%	1,53M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	93,00	97,00	92,00	-1,06%	1,71M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	112,00	114,00	110,00	-1,75%	41,97M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	212,00	216,00	204,00	0,00%	224,6K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	208,00	212,00	200,00	+1,96%	15,15M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	65,00	66,00	62,00	+1,56%	820,1K	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	125,00	126,00	122,00	+1,63%	763,2K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	141,00	148,00	134,00	+0,71%	585,8K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	570,00	570,00	555,00	-4,20%	1,4M	aa.aa	10:39:59
Verona Indah Pictures Pt Tbk	169,00	175,00	163,00	-3,43%	1,12M	aa.aa	10:39:59
Newport Marine Services PT Tbk	99,00	105,00	92,00	+1,02%	847,9K	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	62,00	64,00	59,00	0,00%	2,26M	aa.aa	10:39:59
Kentanix Supra International Tbk PT	344,00	400,00	330,00	+1,78%	30,4K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	1.935,00	2.010,00	1.935,00	-6,97%	8,85M	aa.aa	30/10
Asuransi Digital Bersama Tbk PT	63,00	63,00	58,00	+5,00%	2,58M	aa.aa	10:39:59
Hero Global Investment	130,00	133,00	121,00	+6,56%	271,9K	aa.aa	10:39:59
Raja Roti Cemerlang	44,00	46,00	42,00	-2,22%	3,07M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	252,00	280,00	236,00	+5,88%	438,3K	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	61,00	65,00	60,00	-4,69%	12,15M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	230,00	238,00	214,00	+0,88%	624,4K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	550,00	570,00	520,00	+0,92%	1,63M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	115,00	122,00	109,00	-1,71%	55,75M	aa.aa	10:39:59
Asia Pramulia Tbk PT	155,00	159,00	134,00	+9,93%	14,66M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	348,00	362,00	316,00	+2,96%	49,77M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	284,00	300,00	272,00	-2,74%	41,27M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	730,00	770,00	720,00	-4,58%	53,6K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	99,00	100,00	96,00	+1,02%	1,28M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	82,00	84,00	81,00	0,00%	327,5K	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	78,00	79,00	72,00	+1,30%	1,14M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	5.525,00	5.700,00	5.125,00	+1,38%	13,22M	aa.aa	10:39:59
Pelayaran Jaya Hidup Baru Tbk PT	116,00	122,00	110,00	0,00%	3,23M	aa.aa	10:39:59
Abadi Lestari Indonesia	2.590,00	2.650,00	2.350,00	+2,78%	2,55M	aa.aa	10:39:59
Super Bank Indonesia	332,00	340,00	308,00	+3,75%	15,76M	aa.aa	10:39:59
BSA Logistics Indonesia	452,00	474,00	446,00	-5,44%	8,39M	aa.aa	10:39:59
Esa Medika Mandiri Tbk PT	402,00	404,00	386,00	0,00%	1,5M	aa.aa	10:39:59
Niramas Utama Tbk PT	228,00	236,00	214,00	0,00%	5,8M	aa.aa	10:39:59
Prodia Diagnostic Line Tbk PT	114,00	116,00	107,00	0,00%	4,61M	aa.aa	10:39:59
Rans Entertainmen Indonesia Tbk PT	102,00	109,00	101,00	-5,56%	54,28M	aa.aa	10:39:59

FTSE MIB

49.947,94

+446,97

+0,90%

DAX

25.982,87

+164,66

+0,64%

DAX Futures

26.103,50

+190,5

+0,74%

US 500

7.612,90

+33,0

+0,44%

Dow Jones

52.328,13

+557,82

+1,08%

Indice del Dollaro

101,578

-0,167

-0,16%

Euro Index

145,09

+0,50

+0,35%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	74,400	+1,85%	3,62Mln
Intesa Sanpaolo	5,9530	+1,09%	44,33Mln
Eni SpA	26,515	-2,28%	8,45Mln
STMicro	43,215	+3,22%	4,05Mln
Stellantis NV	4,240	+2,37%	34,51Mln
Ferrari NV	358,95	+1,08%	394,31K
BCA MPS	10,970	+1,33%	9,11Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,06	+47,62%	367,82K
Landi Renzo	0,730	+20,86%	396,15K
Enphase	25,53	+14,20%	246,00
Sg Company	0,394	+13,54%	360,00K
Societa Editoriale Il	0,32	+12,86%	838,00K
Caixabank	12,60	+12,70%	161,00
Rivian Automotive	12,13	+12,69%	5,23K

Nome	Ultimo	Var. %	Vol.
Lumentum Holdings Inc	656,20	-11,14%	974,00
Iovance Biotherapeutics	6,90	-10,39%	4,00K
Sable Offshore	2,19	-10,12%	5,75K
Raiffeisen Bank	51,00	-9,89%	8,00
Energy Time	6,50	-7,80%	30,50K
At&S Austria	133,00	-7,51%	30,00
Marvell	163,40	-7,45%	14,01K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,240	+2,37%	34,51Mln
Intesa Sanpaolo	5,9530	+1,09%	44,33Mln
Nexi	4,509	+1,60%	9,68Mln
Amplifon SpA	11,395	+2,01%	4,56Mln
UniCredit	74,400	+1,85%	3,62Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A	0,814	+51,38%	1,232
Aa Aaaaa Aaaaaaaaaa	0,814	+51,38%	1,232
Aaaaaa	3,38	+50,65%	5,09
Aaaaaaa	3,38	+50,65%	5,09
Aa Aaaaaaa A Aaa Aa	10,00	+47,60%	14,76
Aaaaaaaaaaaaaaa	10,00	+47,60%	14,76
Aaaaaaaaa Aaaaa	2,142	+44,87%	3,103

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A	0,814	+51,38%	1,232
Aa Aaaaa Aaaaaaaaaa	0,814	+51,38%	1,232
Aaaaaa	3,38	+50,65%	5,09
Aaaaaaa	3,38	+50,65%	5,09
Aa Aaaaaaa A Aaa Aa	10,00	+47,60%	14,76
Aaaaaaaaaaaaaaa	10,00	+47,60%	14,76
Aaaaaaaaa Aaaaa	2,142	+44,87%	3,103

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+975.9%

FTSE Italia All Share

+158.6%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+158.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1225.1%

S&P 500

+431.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2962.3%

S&P 500

+431.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+970.1%

Dow Jones Industrial Average

+295.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1134.7%

S&P Midcap 400

+258.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1447.4%

S&P 500 Pure Value

+255.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+522.3%

S&P 500 Pure Value

+187.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+606.1%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+961.3%

Bovespa

+235.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+499.6%

DAX

+163.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+568.7%

Tadawul All Share

+17.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+743.9%

KOSPI

+187.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+420.8%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1419.9%

S&P/TSX

+143.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

IDX Development (JKDBX)

IDX Development Componenti

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi