Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
1.275 | 1.280 | 1.265 | +0,79% | 5,91M | aa.aa | ||
3.030 | 3.100 | 3.010 | +0,66% | 17,5K | aa.aa | ||
416 | 428 | 416 | -0,95% | 23,5M | aa.aa | ||
7.275 | 7.325 | 7.050 | +2,11% | 296,8K | aa.aa | ||
3.120 | 3.120 | 3.110 | +0,32% | 1,2M | aa.aa | ||
163 | 166 | 162 | -0,61% | 6,08M | aa.aa | ||
360 | 374 | 356 | -2,17% | 62,34M | aa.aa | ||
720 | 725 | 715 | -0,69% | 1,76M | aa.aa | ||
3.700 | 3.770 | 3.690 | -0,80% | 868,6K | aa.aa | ||
835 | 845 | 835 | 0,00% | 15,15M | aa.aa | ||
2.910 | 2.910 | 2.860 | +1,75% | 19,04M | aa.aa | ||
222 | 232 | 222 | -0,89% | 36,85M | aa.aa | ||
705 | 720 | 665 | +2,92% | 17,37M | aa.aa | ||
91 | 98 | 89 | -1,09% | 48,3M | aa.aa | ||
1.565 | 1.580 | 1.550 | -0,95% | 42,35M | aa.aa | ||
132 | 132 | 129 | +3,13% | 5,59M | aa.aa | ||
1.310 | 1.330 | 1.305 | -1,13% | 21,98M | aa.aa | ||
610 | 620 | 605 | 0,00% | 2,63M | aa.aa | ||
4.860 | 4.970 | 4.730 | +2,75% | 62,1K | aa.aa | ||
5.425 | 5.525 | 5.400 | -1,36% | 834,1K | aa.aa | ||
775 | 775 | 760 | +1,97% | 142,5K | aa.aa | ||
4.580 | 4.610 | 4.540 | +0,66% | 53,2M | aa.aa | ||
2.100 | 2.120 | 1.990 | +4,48% | 10,55M | aa.aa | ||
61 | 64 | 61 | -1,61% | 2,38M | aa.aa | ||
4.700 | 4.780 | 4.690 | -0,21% | 67,59M | aa.aa | ||
54 | 57 | 53 | -3,57% | 180,34M | aa.aa | ||
131 | 131 | 130 | +0,77% | 968K | aa.aa | ||
2.600 | 2.600 | 2.540 | +1,17% | 441,5K | aa.aa | ||
472 | 488 | 470 | +0,43% | 431,5K | aa.aa | ||
4.200 | 4.220 | 4.200 | 0,00% | 59,4K | aa.aa | ||
212 | 214 | 208 | +0,95% | 377K | aa.aa | ||
6.425 | 6.500 | 6.300 | +2,80% | 111,65M | aa.aa | ||
294 | 306 | 292 | 0,00% | 12,52M | aa.aa | ||
4.990 | 5.025 | 4.990 | -0,20% | 16,2K | aa.aa | ||
985 | 995 | 985 | -0,51% | 1,26M | aa.aa | ||
1.275 | 1.285 | 1.210 | +4,94% | 16,7M | aa.aa | ||
530 | 535 | 525 | 0,00% | 10,31M | aa.aa | ||
4.800 | 4.870 | 4.790 | +0,21% | 218,28M | aa.aa | ||
845 | 895 | 805 | -4,52% | 25,3K | aa.aa | ||
1.280 | 1.310 | 1.275 | -0,39% | 21,64M | aa.aa | ||
2.260 | 2.270 | 2.250 | +0,44% | 7,4K | aa.aa | ||
76 | 80 | 76 | -3,80% | 3,32M | aa.aa | ||
66 | 67 | 65 | 0,00% | 2,56M | aa.aa | ||
1.220 | 1.300 | 1.205 | -3,17% | 386,28M | aa.aa | ||
18.850 | 19.000 | 18.600 | -0,66% | 216,8K | aa.aa | ||
101 | 101 | 98 | +2,02% | 14,15M | aa.aa | ||
880 | 905 | 880 | -1,68% | 9,85M | aa.aa | ||
1.730 | 1.785 | 1.650 | 0,00% | 647K | aa.aa | ||
9.950 | 9.975 | 9.875 | +1,27% | 36,95M | aa.aa | ||
234 | 238 | 234 | -0,85% | 3,73M | aa.aa | ||
264 | 270 | 264 | -0,75% | 42,2K | aa.aa | ||
151 | 155 | 151 | -1,95% | 113,8M | aa.aa | ||
84 | 84 | 82 | +1,20% | 129,14M | aa.aa | ||
960 | 980 | 950 | +0,52% | 15,09M | aa.aa | ||
52 | 53 | 51 | 0,00% | 4,38M | aa.aa | ||
1.115 | 1.125 | 1.110 | 0,00% | 117,5K | aa.aa | ||
5.275 | 5.350 | 5.150 | +0,48% | 2,67M | aa.aa | ||
1.165 | 1.195 | 1.130 | +3,10% | 20,52M | aa.aa | ||
1.580 | 1.600 | 1.500 | +5,33% | 44K | aa.aa | ||
474 | 480 | 472 | -0,42% | 7,58M | aa.aa | ||
68 | 70 | 66 | +1,49% | 262,74M | aa.aa | ||
600 | 610 | 590 | +0,84% | 31,99M | aa.aa | ||
625 | 625 | 615 | +0,81% | 25,53M | aa.aa | ||
448 | 450 | 436 | +1,36% | 20,35M | aa.aa | ||
214 | 216 | 210 | +0,94% | 31,23M | aa.aa | ||
382 | 382 | 378 | +1,06% | 11,06M | aa.aa | ||
1.160 | 1.165 | 1.135 | -2,11% | 12,68M | aa.aa | ||
226 | 228 | 224 | 0,00% | 10,98M | aa.aa | ||
146 | 148 | 145 | -41,60% | 99,8K | aa.aa | ||
17.150 | 17.325 | 17.125 | -0,29% | 821,6K | aa.aa | ||
1.195 | 1.215 | 1.190 | -1,24% | 6,85M | aa.aa | ||
6.300 | 6.350 | 6.250 | 0,00% | 611,6K | aa.aa | ||
8.850 | 9.050 | 8.750 | -1,39% | 5,72M | aa.aa | ||
1.310 | 1.320 | 1.300 | +0,77% | 2,15M | aa.aa | ||
26.150 | 26.600 | 25.825 | 0,00% | 1,41M | aa.aa | ||
7.450 | 7.500 | 7.275 | 0,00% | 2,29M | aa.aa | ||
10.275 | 10.275 | 10.175 | +0,49% | 2,94M | aa.aa | ||
6.125 | 6.125 | 6.075 | +0,82% | 5,05M | aa.aa | ||
1.330 | 1.355 | 1.330 | 0,00% | 677,9K | aa.aa | ||
10.450 | 10.500 | 10.250 | 0,00% | 1,89M | aa.aa | ||
745 | 760 | 740 | -0,67% | 11,61M | aa.aa | ||
169 | 170 | 167 | +0,60% | 6,07M | aa.aa | ||
1.540 | 1.585 | 1.535 | -1,28% | 15,75M | aa.aa | ||
5.275 | 5.425 | 5.200 | +0,48% | 19,35M | aa.aa | ||
280 | 280 | 274 | +0,72% | 19,97M | aa.aa | ||
90 | 92 | 89 | 0,00% | 5,27M | aa.aa | ||
129 | 131 | 126 | +2,38% | 146,18M | aa.aa | ||
1.490 | 1.525 | 1.465 | +1,36% | 17,28M | aa.aa | ||
400 | 400 | 394 | 0,00% | 482,5K | aa.aa | ||
995 | 1.000 | 970 | +1,02% | 145,2K | aa.aa | ||
498 | 505 | 494 | 0,00% | 275,4K | aa.aa | ||
56 | 57 | 55 | 0,00% | 24,25M | aa.aa | ||
840 | 840 | 825 | +0,60% | 30,76M | aa.aa | ||
700 | 720 | 680 | -1,41% | 5,59M | aa.aa | ||
1.460 | 1.460 | 1.440 | +0,34% | 760,1K | aa.aa | ||
50 | 50 | 50 | 0,00% | 35,4K | aa.aa | ||
2.440 | 2.460 | 2.420 | +0,41% | 4,34M | aa.aa | ||
1.390 | 1.405 | 1.375 | 0,00% | 19,65M | aa.aa | ||
324 | 332 | 322 | -0,61% | 21,29M | aa.aa | ||
605 | 615 | 600 | -0,82% | 4,46M | aa.aa | ||
424 | 424 | 412 | +0,47% | 11,1K | aa.aa | ||
394 | 396 | 390 | 0,00% | 5,76M | aa.aa | ||
1.400 | 1.410 | 1.390 | 0,00% | 16,96M | aa.aa | ||
980 | 985 | 975 | 0,00% | 3,74M | aa.aa | ||
995 | 1.045 | 985 | -1,97% | 214K | aa.aa | ||
50 | 50 | 50 | 0,00% | 693,9K | aa.aa | ||
382 | 384 | 370 | +3,24% | 7,53M | aa.aa | ||
5.950 | 6.000 | 5.900 | +278,98% | 120K | aa.aa | ||
50 | 50 | 50 | 0,00% | 6,3M | aa.aa | ||
1.610 | 1.620 | 1.600 | +0,63% | 30,7M | aa.aa | ||
376 | 380 | 374 | 0,00% | 16,74M | aa.aa | ||
346 | 350 | 322 | +7,45% | 269,66M | aa.aa | ||
900 | 900 | 875 | +2,27% | 1,68M | aa.aa | ||
1.640 | 1.665 | 1.635 | -0,91% | 637,9K | aa.aa | ||
386 | 386 | 384 | +0,52% | 62,8K | aa.aa | ||
8.800 | 9.100 | 8.700 | -1,40% | 4,37M | aa.aa | ||
332 | 346 | 328 | 0,00% | 62,12M | aa.aa | ||
424 | 428 | 422 | -0,47% | 923,7K | aa.aa | ||
560 | 560 | 545 | +0,90% | 14,82M | aa.aa | ||
1.165 | 1.185 | 1.160 | -0,85% | 3,09M | aa.aa | ||
370 | 372 | 368 | -0,54% | 1,6M | aa.aa | ||
1.525 | 1.560 | 1.520 | -2,24% | 123,9K | aa.aa | ||
2.000 | 2.000 | 1.990 | 0,00% | 14K | aa.aa | ||
252 | 256 | 250 | +0,80% | 176K | aa.aa | ||
735 | 735 | 720 | -1,34% | 27,34M | aa.aa | ||
1.450 | 1.480 | 1.440 | -1,02% | 19,39M | aa.aa | ||
1.170 | 1.200 | 1.120 | 0,00% | 8,95M | aa.aa | ||
1.950 | 2.000 | 1.855 | +5,12% | 5,39M | aa.aa | ||
224 | 228 | 222 | 0,00% | 2,07M | aa.aa | ||
3.950 | 4.000 | 3.900 | +0,25% | 12,15M | aa.aa | ||
2.740 | 2.750 | 2.740 | -0,36% | 2,82M | aa.aa | ||
14.600 | 14.600 | 14.325 | 0,00% | 24,1K | aa.aa | ||
292 | 292 | 288 | +0,69% | 2,58M | aa.aa | ||
2.780 | 2.780 | 2.740 | +0,72% | 13,72M | aa.aa | ||
530 | 530 | 515 | +2,91% | 39,08M | aa.aa | ||
141 | 145 | 140 | -2,08% | 30M | aa.aa | ||
790 | 795 | 780 | 0,00% | 8,91M | aa.aa | ||
1.090 | 1.115 | 1.085 | -0,91% | 4,35M | aa.aa | ||
2.540 | 2.570 | 2.520 | +0,40% | 9,94M | aa.aa | ||
3.020 | 3.020 | 2.960 | +2,03% | 69,34M | aa.aa | ||
1.985 | 1.985 | 1.945 | +1,28% | 1,98M | aa.aa | ||
115 | 117 | 115 | -0,86% | 2,53M | aa.aa | ||
1.000 | 1.005 | 945 | +4,17% | 45,2M | aa.aa | ||
8.775 | 8.950 | 8.725 | -1,68% | 3,3M | aa.aa | ||
234 | 236 | 228 | +2,63% | 8,31M | aa.aa | ||
545 | 555 | 530 | 0,00% | 3,42M | aa.aa | ||
1.880 | 1.905 | 1.875 | -0,27% | 1,3M | aa.aa | ||
252 | 252 | 248 | 0,00% | 1,21M | aa.aa | ||
670 | 680 | 655 | -69,55% | 1,15M | aa.aa | ||
1.825 | 1.845 | 1.810 | +0,83% | 1,21M | aa.aa | ||
2.910 | 2.940 | 2.910 | -0,34% | 3,81M | aa.aa | ||
23.800 | 23.800 | 23.525 | +0,42% | 2,12M | aa.aa | ||
4.040 | 4.080 | 4.030 | 0,00% | 8,78M | aa.aa | ||
75 | 76 | 73 | 0,00% | 5,82M | aa.aa | ||
468 | 472 | 466 | -0,43% | 1,57M | aa.aa | ||
1.090 | 1.110 | 1.070 | -1,36% | 2,01M | aa.aa | ||
2.180 | 2.220 | 2.150 | -1,36% | 15,81M | aa.aa | ||
960 | 980 | 955 | +0,52% | 207K | aa.aa | ||
7.700 | 7.750 | 7.700 | 0,00% | 5,4K | aa.aa | ||
270.025 | 271.000 | 267.000 | +0,49% | 98,1K | aa.aa | ||
161 | 162 | 159 | +0,63% | 1,37M | aa.aa | ||
1.790 | 1.790 | 1.770 | +1,13% | 3,06M | aa.aa | ||
320 | 330 | 314 | +0,63% | 167K | aa.aa | ||
1.520 | 1.530 | 1.510 | +0,33% | 727,1K | aa.aa | ||
348 | 350 | 342 | +0,58% | 4,73M | aa.aa | ||
252 | 260 | 248 | -2,33% | 44,38M | aa.aa | ||
3.030 | 3.030 | 2.910 | +3,06% | 20,38M | aa.aa | ||
152 | 153 | 151 | +0,66% | 18,25M | aa.aa | ||
2.440 | 2.490 | 2.410 | -1,21% | 24,25M | aa.aa | ||
334 | 334 | 332 | 0,00% | 1,36M | aa.aa | ||
780 | 805 | 780 | -1,89% | 390,5K | aa.aa | ||
2.230 | 2.340 | 2.220 | -3,46% | 8,77M | aa.aa | ||
665 | 670 | 655 | +0,76% | 3,09M | aa.aa | ||
980 | 980 | 980 | 0,00% | 1,5K | aa.aa | ||
2.950 | 2.960 | 2.860 | +2,79% | 232,5K | aa.aa | ||
82 | 83 | 80 | 0,00% | 3,29M | aa.aa | ||
1.310 | 1.340 | 1.280 | -0,38% | 4,8M | aa.aa | ||
144 | 146 | 144 | 0,00% | 2,01M | aa.aa | ||
368 | 368 | 360 | +1,66% | 7,08M | aa.aa | ||
199 | 202 | 197 | -0,50% | 1,39M | aa.aa | ||
890 | 895 | 880 | 0,00% | 18,27M | aa.aa | ||
65 | 68 | 65 | -1,52% | 2,88M | aa.aa | ||
1.000 | 1.055 | 835 | +18,34% | 844,6K | aa.aa | ||
448 | 450 | 444 | 0,00% | 381,5K | aa.aa | ||
436 | 438 | 430 | +0,46% | 459,2K | aa.aa | ||
2.490 | 2.530 | 2.470 | 0,00% | 21,01M | aa.aa | ||
510 | 515 | 505 | 0,00% | 1,5M | aa.aa | ||
1.340 | 1.340 | 1.300 | +3,08% | 5,74M | aa.aa | ||
1.045 | 1.055 | 1.035 | +0,48% | 3,81M | aa.aa | ||
2.800 | 2.800 | 2.730 | +460,00% | 124,5K | aa.aa | ||
1.175 | 1.190 | 1.160 | 0,00% | 3,99M | aa.aa | ||
670 | 675 | 665 | -0,74% | 430,1K | aa.aa | ||
735 | 760 | 735 | -2,65% | 6,01M | aa.aa | ||
4.060 | 4.160 | 4.050 | -2,17% | 4,43M | aa.aa | ||
366 | 370 | 366 | -1,08% | 147,9K | aa.aa | ||
94 | 102 | 93 | -5,05% | 1,25M | aa.aa | ||
690 | 695 | 685 | 0,00% | 528,2K | aa.aa | ||
700 | 710 | 695 | -1,41% | 279,5K | aa.aa | ||
147 | 147 | 145 | +40,00% | 2,6K | aa.aa | ||
905 | 910 | 880 | +2,84% | 658,1K | aa.aa | ||
690 | 690 | 670 | 0,00% | 91,8K | aa.aa | ||
640 | 645 | 635 | -0,78% | 47K | aa.aa | ||
925 | 935 | 905 | -1,07% | 3,48M | aa.aa | ||
560 | 565 | 550 | 0,00% | 9,49M | aa.aa | ||
570 | 575 | 565 | 0,00% | 8,04M | aa.aa | ||
298 | 304 | 294 | 0,00% | 105,9K | aa.aa | ||
137 | 139 | 136 | +1,48% | 111,82M | aa.aa | ||
5.275 | 5.325 | 5.275 | 0,00% | 84,3K | aa.aa | ||
1.115 | 1.120 | 1.100 | -0,45% | 26,93M | aa.aa | ||
650 | 675 | 650 | -3,70% | 16,29M | aa.aa | ||
4.900 | 4.910 | 4.800 | 0,00% | 3,55M | aa.aa | ||
535 | 545 | 535 | -0,93% | 2,7M | aa.aa | ||
530 | 535 | 515 | +0,95% | 12,18M | aa.aa | ||
995 | 995 | 960 | +1,53% | 2,13M | aa.aa | ||
1.370 | 1.390 | 1.365 | -1,08% | 15,36M | aa.aa | ||
720,00 | 725,00 | 715,00 | -0,69% | 2,86M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 303,61M | aa.aa | ||
1.240,00 | 1.240,00 | 1.230,00 | +0,40% | 7,59M | aa.aa | ||
206,00 | 208,00 | 204,00 | -0,96% | 47,3K | aa.aa | ||
176,00 | 178,00 | 167,00 | -1,12% | 332,1K | aa.aa | ||
238,00 | 244,00 | 238,00 | -1,65% | 36,05M | aa.aa | ||
318,00 | 324,00 | 310,00 | +1,92% | 2,95M | aa.aa | ||
440,00 | 440,00 | 438,00 | -0,45% | 900 | aa.aa | ||
294,00 | 296,00 | 292,00 | 0,00% | 2,76M | aa.aa | ||
915,00 | 925,00 | 910,00 | +2,23% | 8,6K | aa.aa | ||
121,00 | 121,00 | 119,00 | +0,83% | 301,6K | aa.aa | ||
194,00 | 195,00 | 194,00 | 0,00% | 624,9K | aa.aa | ||
58,00 | 59,00 | 56,00 | +1,75% | 32,76M | aa.aa | ||
462,00 | 462,00 | 458,00 | +0,43% | 230,9K | aa.aa | ||
134,00 | 136,00 | 133,00 | -1,47% | 27,6M | aa.aa | ||
496,00 | 496,00 | 490,00 | +0,40% | 66,9K | aa.aa | ||
1.230,00 | 1.235,00 | 1.200,00 | +2,50% | 9,97M | aa.aa | ||
630,00 | 640,00 | 625,00 | -1,56% | 29,31M | aa.aa | ||
9.650,00 | 10.150,00 | 9.550,00 | -2,53% | 9,62M | aa.aa | ||
2.740,00 | 2.850,00 | 2.650,00 | -3,18% | 3,59M | aa.aa | ||
1.000,00 | 1.000,00 | 995,00 | 0,00% | 9,59M | aa.aa | ||
505,00 | 510,00 | 500,00 | +1,00% | 255,4K | aa.aa | ||
244,00 | 250,00 | 230,00 | +5,17% | 215,76M | aa.aa | ||
11.550,00 | 11.650,00 | 11.475,00 | 0,00% | 23,22M | aa.aa | ||
202,00 | 208,00 | 202,00 | -1,94% | 34,66M | aa.aa | ||
222,00 | 228,00 | 220,00 | -2,63% | 883,5K | aa.aa | ||
204,00 | 210,00 | 202,00 | -1,92% | 8,32M | aa.aa | ||
84,00 | 86,00 | 81,00 | -1,18% | 31,75M | aa.aa | ||
1.390,00 | 1.430,00 | 1.370,00 | -0,71% | 3,01M | aa.aa | ||
300,00 | 310,00 | 290,00 | +3,45% | 18,81M | aa.aa | ||
344,00 | 380,00 | 344,00 | -8,99% | 13,43M | aa.aa |