Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 1.220 | 1.240 | 1.220 | -0,81% | 631,6K | aa.aa | ||
| 1.125 | 1.135 | 1.120 | -0,88% | 1,9K | aa.aa | ||
| 1.910 | 1.920 | 1.905 | -0,26% | 148,3K | aa.aa | ||
| 505 | 530 | 500 | -4,72% | 23,89M | aa.aa | ||
| 2.340 | 2.360 | 2.310 | +0,43% | 4,2K | aa.aa | ||
| 570 | 570 | 570 | 0,00% | 2,1K | aa.aa | ||
| 5.875 | 6.250 | 5.700 | -2,08% | 53,3K | aa.aa | ||
| 113 | 114 | 112 | 0,00% | 162,9K | aa.aa | ||
| 312 | 312 | 306 | +0,65% | 220,5K | aa.aa | ||
| 284 | 292 | 284 | -2,74% | 1,91M | aa.aa | ||
| 234 | 236 | 232 | +0,86% | 73,2K | aa.aa | ||
| 422 | 432 | 422 | -2,31% | 442,5K | aa.aa | ||
| 2.350 | 2.410 | 2.340 | -1,67% | 127,9K | aa.aa | ||
| 336 | 342 | 332 | -0,59% | 4,16M | aa.aa | ||
| 2.260 | 2.310 | 2.250 | -1,31% | 9,66M | aa.aa | ||
| 155 | 160 | 154 | -2,52% | 1,36M | aa.aa | ||
| 610 | 625 | 605 | -4,69% | 1,79M | aa.aa | ||
| 111 | 117 | 111 | -4,31% | 3,81M | aa.aa | ||
| 31.050 | 33.300 | 31.050 | -7,04% | 33,4K | aa.aa | ||
| 1.285 | 1.300 | 1.270 | -0,39% | 2,77M | aa.aa | ||
| 111 | 114 | 107 | -0,89% | 1,47M | aa.aa | ||
| 690 | 695 | 690 | -1,43% | 2K | aa.aa | ||
| 2.690 | 2.790 | 2.680 | -1,82% | 48,24M | aa.aa | ||
| 438 | 444 | 438 | -0,90% | 333,9K | aa.aa | ||
| 398 | 398 | 398 | 0,00% | 300 | aa.aa | ||
| 5.850 | 6.100 | 5.850 | -3,31% | 980,5K | aa.aa | ||
| 1.495 | 1.530 | 1.495 | -0,66% | 182,4K | aa.aa | ||
| 4.790 | 4.930 | 4.720 | -2,64% | 20,75M | aa.aa | ||
| 2.380 | 2.430 | 2.380 | -1,24% | 189,3K | aa.aa | ||
| 128 | 129 | 126 | -0,78% | 380,4K | aa.aa | ||
| 3.260 | 3.370 | 3.250 | -2,69% | 25,84M | aa.aa | ||
| 109 | 111 | 108 | 0,00% | 257,1K | aa.aa | ||
| 4.000 | 4.050 | 3.980 | -0,50% | 510,5K | aa.aa | ||
| 3.380 | 3.550 | 3.350 | -4,79% | 93,9K | aa.aa | ||
| 186 | 188 | 185 | -0,53% | 73,2K | aa.aa | ||
| 3.920 | 4.040 | 3.910 | -2,00% | 88,8M | aa.aa | ||
| 187 | 192 | 185 | -1,06% | 219,6K | aa.aa | ||
| 2.020 | 2.030 | 2.020 | -1,94% | 8,2K | aa.aa | ||
| 1.995 | 1.995 | 1.995 | -0,25% | 100 | aa.aa | ||
| 442 | 448 | 440 | -0,45% | 354,2K | aa.aa | ||
| 750 | 765 | 750 | -1,96% | 779,6K | aa.aa | ||
| 885 | 895 | 875 | -4,32% | 3,15M | aa.aa | ||
| 510 | 515 | 505 | 0,00% | 2,42M | aa.aa | ||
| 2.500 | 2.610 | 2.470 | -2,34% | 27,7K | aa.aa | ||
| 2.820 | 2.880 | 2.810 | -1,05% | 64,1M | aa.aa | ||
| 720 | 720 | 700 | +2,13% | 3,5K | aa.aa | ||
| 1.105 | 1.140 | 1.100 | -1,34% | 7,39M | aa.aa | ||
| 2.120 | 2.120 | 2.050 | 0,00% | 0 | aa.aa | ||
| 84 | 85 | 83 | -2,33% | 383,8K | aa.aa | ||
| 65 | 66 | 64 | -1,52% | 2,01M | aa.aa | ||
| 4.000 | 4.060 | 3.990 | -1,48% | 659,1K | aa.aa | ||
| 1.500 | 1.595 | 1.490 | -5,06% | 75,54M | aa.aa | ||
| 11.800 | 12.300 | 11.650 | 0,00% | 26,7K | aa.aa | ||
| 97 | 99 | 97 | +1,04% | 313,9K | aa.aa | ||
| 755 | 765 | 750 | -0,66% | 6,74M | aa.aa | ||
| 645 | 670 | 635 | -2,27% | 385,7K | aa.aa | ||
| 6.075 | 6.175 | 6.025 | +0,83% | 67,69M | aa.aa | ||
| 147 | 153 | 144 | -2,00% | 1,89M | aa.aa | ||
| 206 | 206 | 204 | 0,00% | 73,9K | aa.aa | ||
| 500 | 545 | 498 | -8,26% | 227,56M | aa.aa | ||
| 142 | 149 | 139 | -4,05% | 1,55B | aa.aa | ||
| 555 | 575 | 555 | -2,63% | 2,28M | aa.aa | ||
| 74 | 78 | 74 | -3,90% | 23,17M | aa.aa | ||
| 1.810 | 1.810 | 1.810 | 0,00% | 300 | aa.aa | ||
| 1.810 | 1.900 | 1.795 | -4,23% | 220,07M | aa.aa | ||
| 3.170 | 3.250 | 3.160 | -1,25% | 2,33M | aa.aa | ||
| 565 | 590 | 560 | -2,59% | 7,99M | aa.aa | ||
| 1.320 | 1.325 | 1.310 | +0,38% | 3K | aa.aa | ||
| 374 | 380 | 374 | -1,06% | 3,55M | aa.aa | ||
| 302 | 330 | 300 | -7,36% | 368,45M | aa.aa | ||
| 1.115 | 1.145 | 1.110 | -1,76% | 3M | aa.aa | ||
| 535 | 550 | 530 | -0,93% | 6,21M | aa.aa | ||
| 1.105 | 1.185 | 1.065 | -5,15% | 26,1M | aa.aa | ||
| 358 | 364 | 356 | -0,56% | 7,31M | aa.aa | ||
| 1.110 | 1.145 | 1.100 | -1,77% | 1,5M | aa.aa | ||
| 113 | 118 | 112 | -4,24% | 4,68M | aa.aa | ||
| 141 | 146 | 140 | -4,73% | 1,97M | aa.aa | ||
| 16.425 | 17.100 | 16.325 | -2,81% | 410K | aa.aa | ||
| 745 | 775 | 740 | -4,49% | 2,87M | aa.aa | ||
| 308 | 328 | 302 | +1,32% | 674,5K | aa.aa | ||
| 4.530 | 4.550 | 4.520 | -0,22% | 40,5K | aa.aa | ||
| 7.325 | 7.350 | 7.150 | +1,74% | 995,1K | aa.aa | ||
| 1.830 | 1.925 | 1.815 | -4,44% | 8,47M | aa.aa | ||
| 21.975 | 22.175 | 21.925 | +0,34% | 291K | aa.aa | ||
| 4.130 | 4.200 | 4.110 | -0,72% | 486K | aa.aa | ||
| 6.625 | 6.725 | 6.575 | -1,49% | 774,7K | aa.aa | ||
| 6.775 | 6.800 | 6.725 | +0,74% | 1,52M | aa.aa | ||
| 805 | 840 | 805 | -1,83% | 3,6K | aa.aa | ||
| 10.200 | 10.200 | 10.100 | -0,97% | 3,2K | aa.aa | ||
| 1.750 | 1.790 | 1.725 | -0,85% | 4,51M | aa.aa | ||
| 368 | 374 | 364 | -1,60% | 4,84M | aa.aa | ||
| 112 | 114 | 111 | -0,88% | 1,49M | aa.aa | ||
| 1.975 | 2.020 | 1.955 | -1,74% | 7,88M | aa.aa | ||
| 2.910 | 3.170 | 2.910 | -7,91% | 3,59M | aa.aa | ||
| 590 | 620 | 590 | -3,28% | 2,01M | aa.aa | ||
| 65 | 66 | 65 | -1,52% | 748,7K | aa.aa | ||
| 1.075 | 1.075 | 1.075 | -0,46% | 2,2K | aa.aa | ||
| 434 | 448 | 434 | -2,25% | 462,2K | aa.aa | ||
| 116 | 120 | 115 | -2,52% | 15,51M | aa.aa | ||
| 780 | 795 | 770 | 0,00% | 21,19M | aa.aa | ||
| 320 | 326 | 320 | -1,23% | 32,6K | aa.aa | ||
| 785 | 785 | 785 | -0,63% | 200 | aa.aa | ||
| 496 | 505 | 494 | -0,80% | 163,1K | aa.aa | ||
| 56 | 59 | 56 | -3,45% | 42,36M | aa.aa | ||
| 1.320 | 1.350 | 1.310 | -1,86% | 1,73M | aa.aa | ||
| 675 | 690 | 670 | -1,46% | 182,3K | aa.aa | ||
| 1.510 | 1.530 | 1.505 | -0,66% | 464,6K | aa.aa | ||
| 1.870 | 1.900 | 1.850 | -1,32% | 844,6K | aa.aa | ||
| 1.070 | 1.110 | 1.050 | +0,47% | 11,24M | aa.aa | ||
| 200 | 206 | 200 | -1,96% | 2,35M | aa.aa | ||
| 505 | 505 | 494 | +1,00% | 279,6K | aa.aa | ||
| 520 | 540 | 496 | +4,84% | 104K | aa.aa | ||
| 282 | 292 | 280 | 0,00% | 1,55M | aa.aa | ||
| 1.515 | 1.520 | 1.510 | -0,33% | 22,62M | aa.aa | ||
| 970 | 980 | 965 | -1,02% | 1,29M | aa.aa | ||
| 2.490 | 2.600 | 2.410 | -2,35% | 910,2K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 3,17M | aa.aa | ||
| 78 | 80 | 77 | -4,88% | 12,7M | aa.aa | ||
| 6.275 | 6.300 | 6.250 | 0,00% | 15,2K | aa.aa | ||
| 79 | 80 | 77 | 0,00% | 3,69M | aa.aa | ||
| 1.505 | 1.540 | 1.500 | -0,99% | 7,67M | aa.aa | ||
| 246 | 250 | 242 | 0,00% | 19,03M | aa.aa | ||
| 216 | 220 | 212 | 0,00% | 11,75M | aa.aa | ||
| 715 | 740 | 705 | -4,03% | 68,6K | aa.aa | ||
| 1.845 | 1.865 | 1.840 | -0,81% | 535,6K | aa.aa | ||
| 3.890 | 4.050 | 3.850 | -2,75% | 10,88M | aa.aa | ||
| 187 | 189 | 186 | -1,06% | 296,4K | aa.aa | ||
| 366 | 372 | 364 | -1,08% | 1,4M | aa.aa | ||
| 266 | 272 | 264 | -2,21% | 315,1K | aa.aa | ||
| 3.770 | 3.960 | 3.730 | -4,07% | 13,47M | aa.aa | ||
| 545 | 560 | 540 | -0,91% | 3,85M | aa.aa | ||
| 2.930 | 3.060 | 2.910 | +0,69% | 34,5K | aa.aa | ||
| 368 | 378 | 352 | -1,08% | 649,1K | aa.aa | ||
| 374 | 392 | 372 | -4,10% | 17,16M | aa.aa | ||
| 1.470 | 1.495 | 1.455 | -1,01% | 237K | aa.aa | ||
| 735 | 760 | 730 | -2,00% | 10,27M | aa.aa | ||
| 1.605 | 1.615 | 1.600 | -0,62% | 277,2K | aa.aa | ||
| 149 | 157 | 148 | -4,49% | 1,56M | aa.aa | ||
| 1.455 | 1.505 | 1.435 | -2,02% | 8,12M | aa.aa | ||
| 62 | 65 | 60 | -1,59% | 57,33M | aa.aa | ||
| 2.140 | 2.170 | 2.120 | -0,47% | 33,2K | aa.aa | ||
| 4.830 | 4.890 | 4.830 | -1,23% | 10,6K | aa.aa | ||
| 386 | 390 | 384 | 0,00% | 263,6K | aa.aa | ||
| 1.455 | 1.520 | 1.450 | +0,34% | 19,81M | aa.aa | ||
| 278 | 288 | 276 | -2,11% | 6,98M | aa.aa | ||
| 204 | 218 | 202 | -5,56% | 27,54M | aa.aa | ||
| 630 | 640 | 620 | -0,79% | 26,89M | aa.aa | ||
| 1.515 | 1.580 | 1.505 | -3,81% | 5,6M | aa.aa | ||
| 2.350 | 2.390 | 2.350 | -0,84% | 7,17M | aa.aa | ||
| 2.420 | 2.450 | 2.370 | -3,20% | 100,02M | aa.aa | ||
| 2.480 | 2.500 | 2.470 | 0,00% | 152K | aa.aa | ||
| 96 | 98 | 95 | -2,04% | 985,2K | aa.aa | ||
| 3.510 | 3.620 | 3.510 | -3,57% | 7,46M | aa.aa | ||
| 5.700 | 5.950 | 5.650 | -3,39% | 928,5K | aa.aa | ||
| 376 | 398 | 372 | -5,05% | 3,03M | aa.aa | ||
| 1.060 | 1.070 | 1.050 | -0,47% | 195,6K | aa.aa | ||
| 1.395 | 1.410 | 1.395 | -0,36% | 526,2K | aa.aa | ||
| 540 | 565 | 540 | -1,82% | 5K | aa.aa | ||
| 665 | 680 | 665 | -1,48% | 759,5K | aa.aa | ||
| 1.340 | 1.370 | 1.330 | -1,11% | 365,8K | aa.aa | ||
| 1.730 | 1.760 | 1.715 | -0,29% | 7,29M | aa.aa | ||
| 21.975 | 22.475 | 21.900 | -2,33% | 2,04M | aa.aa | ||
| 4.420 | 4.560 | 4.390 | -2,43% | 3,59M | aa.aa | ||
| 138 | 146 | 138 | -0,72% | 25,7K | aa.aa | ||
| 72 | 73 | 70 | -1,37% | 418,7K | aa.aa | ||
| 520 | 530 | 510 | -1,89% | 346,1K | aa.aa | ||
| 1.670 | 1.695 | 1.655 | -0,60% | 369,3K | aa.aa | ||
| 2.480 | 2.550 | 2.480 | -1,59% | 684,3K | aa.aa | ||
| 1.200 | 1.225 | 1.195 | -4,00% | 6,3K | aa.aa | ||
| 12.400 | 12.825 | 12.400 | -1,98% | 2K | aa.aa | ||
| 815 | 840 | 805 | -1,81% | 419,55M | aa.aa | ||
| 655 | 675 | 645 | -2,24% | 5,45M | aa.aa | ||
| 1.560 | 1.585 | 1.560 | -1,58% | 314,3K | aa.aa | ||
| 1.680 | 1.690 | 1.675 | -0,59% | 1,34M | aa.aa | ||
| 1.405 | 1.540 | 1.380 | -7,26% | 7,43M | aa.aa | ||
| 214 | 222 | 210 | -3,60% | 7,2M | aa.aa | ||
| 3.650 | 3.660 | 3.620 | +0,27% | 3,2K | aa.aa | ||
| 1.315 | 1.315 | 1.280 | +2,73% | 1,9K | aa.aa | ||
| 1.715 | 1.750 | 1.695 | -1,15% | 3,42M | aa.aa | ||
| 137 | 142 | 136 | -2,84% | 48,13M | aa.aa | ||
| 2.800 | 2.900 | 2.770 | -3,45% | 10,67M | aa.aa | ||
| 925 | 930 | 905 | 0,00% | 12,7K | aa.aa | ||
| 920 | 930 | 900 | 0,00% | 1,99M | aa.aa | ||
| 109 | 115 | 109 | -1,80% | 1,03M | aa.aa | ||
| 705 | 705 | 700 | +0,71% | 368,4K | aa.aa | ||
| 1.845 | 1.845 | 1.845 | 0,00% | 21,1K | aa.aa | ||
| 2.470 | 2.580 | 2.460 | -1,20% | 71,9K | aa.aa | ||
| 815 | 825 | 815 | -1,81% | 1,8K | aa.aa | ||
| 655 | 675 | 645 | -2,96% | 2,08M | aa.aa | ||
| 86 | 88 | 85 | -2,27% | 672,8K | aa.aa | ||
| 372 | 378 | 366 | -2,11% | 355,9K | aa.aa | ||
| 1.800 | 1.915 | 1.780 | -5,76% | 7,14M | aa.aa | ||
| 218 | 220 | 212 | 0,00% | 454,6K | aa.aa | ||
| 940 | 945 | 920 | 0,00% | 11,79M | aa.aa | ||
| 292 | 328 | 280 | +4,29% | 237,7K | aa.aa | ||
| 330 | 336 | 324 | -0,60% | 822,5K | aa.aa | ||
| 468 | 476 | 468 | -1,27% | 470,6K | aa.aa | ||
| 2.990 | 3.030 | 2.980 | -0,66% | 90,3K | aa.aa | ||
| 1.745 | 1.800 | 1.730 | -2,24% | 2,9M | aa.aa | ||
| 550 | 555 | 545 | -0,90% | 159,7K | aa.aa | ||
| 850 | 900 | 840 | -3,41% | 3,89M | aa.aa | ||
| 1.165 | 1.200 | 1.165 | -2,10% | 344,8K | aa.aa | ||
| 505 | 530 | 500 | -3,81% | 9,62M | aa.aa | ||
| 985 | 1.000 | 985 | 0,00% | 384,9K | aa.aa | ||
| 1.150 | 1.180 | 1.150 | -1,71% | 289,6K | aa.aa | ||
| 625 | 650 | 620 | -1,57% | 25,54M | aa.aa | ||
| 1.655 | 1.790 | 1.650 | -7,02% | 1,56M | aa.aa | ||
| 6.325 | 6.675 | 6.325 | -4,17% | 1,42M | aa.aa | ||
| 314 | 314 | 310 | -0,63% | 15,8K | aa.aa | ||
| 350 | 366 | 344 | -3,31% | 14,4K | aa.aa | ||
| 152 | 158 | 151 | -3,80% | 1,63M | aa.aa | ||
| 93 | 99 | 91 | -4,12% | 59,46M | aa.aa | ||
| 830 | 845 | 825 | -1,19% | 4M | aa.aa | ||
| 985 | 1.030 | 965 | -3,43% | 381,2K | aa.aa | ||
| 540 | 545 | 530 | -0,92% | 25,6K | aa.aa | ||
| 198 | 200 | 196 | +0,51% | 33,8K | aa.aa | ||
| 376 | 380 | 370 | -0,53% | 63,3K | aa.aa | ||
| 286 | 300 | 272 | -2,72% | 31,8K | aa.aa | ||
| 196 | 198 | 195 | 0,00% | 355,8K | aa.aa | ||
| 615 | 625 | 615 | -1,60% | 2,6K | aa.aa | ||
| 282 | 288 | 282 | -2,08% | 46,8K | aa.aa | ||
| 366 | 374 | 358 | -1,61% | 303,4K | aa.aa | ||
| 3.470 | 3.470 | 3.420 | +0,87% | 2,4K | aa.aa | ||
| 4.750 | 4.770 | 4.750 | -0,42% | 300 | aa.aa | ||
| 590 | 605 | 590 | +0,85% | 81,7K | aa.aa | ||
| 1.500 | 1.525 | 1.485 | -0,66% | 2,91M | aa.aa | ||
| 3.400 | 3.400 | 3.370 | +0,89% | 500 | aa.aa | ||
| 182 | 182 | 180 | +1,11% | 11,4K | aa.aa | ||
| 99 | 105 | 98 | -4,81% | 131,63M | aa.aa | ||
| 3.890 | 3.950 | 3.890 | 0,00% | 31,7K | aa.aa | ||
| 476 | 480 | 472 | -1,24% | 11,15M | aa.aa | ||
| 4.510 | 4.550 | 4.470 | +0,45% | 373,5K | aa.aa | ||
| 2.220 | 2.360 | 2.170 | -5,13% | 5,05M | aa.aa | ||
| 308 | 320 | 306 | -3,14% | 4,45M | aa.aa | ||
| 895 | 900 | 885 | -0,56% | 413K | aa.aa | ||
| 1.350 | 1.410 | 1.335 | -3,23% | 10,53M | aa.aa | ||
| 1.035,00 | 1.050,00 | 1.025,00 | -0,96% | 2,37M | aa.aa | ||
| 505,00 | 515,00 | 500,00 | -0,98% | 144K | aa.aa | ||
| 920,00 | 920,00 | 920,00 | -1,60% | 600 | aa.aa | ||
| 167,00 | 174,00 | 167,00 | -2,91% | 28,5K | aa.aa | ||
| 370,00 | 390,00 | 368,00 | -3,65% | 12,87M | aa.aa | ||
| 1.920,00 | 2.000,00 | 1.870,00 | -3,27% | 1,08M | aa.aa | ||
| 7.375,00 | 8.200,00 | 7.325,00 | -6,05% | 650,4K | aa.aa | ||
| 1.040,00 | 1.130,00 | 1.000,00 | -6,73% | 465,1K | aa.aa | ||
| 695,00 | 695,00 | 695,00 | +2,21% | 1K | aa.aa | ||
| 650,00 | 715,00 | 620,00 | -6,47% | 58,2K | aa.aa | ||
| 121,00 | 127,00 | 120,00 | -0,82% | 18,3K | aa.aa | ||
| 214,00 | 216,00 | 210,00 | -1,83% | 2,29M | aa.aa | ||
| 630,00 | 645,00 | 620,00 | -1,56% | 150,5K | aa.aa | ||
| 845,00 | 870,00 | 840,00 | -1,74% | 3,03M | aa.aa | ||
| 138,00 | 141,00 | 138,00 | -2,13% | 2,78M | aa.aa | ||
| 595,00 | 630,00 | 585,00 | -4,80% | 113,5M | aa.aa | ||
| 496,00 | 515,00 | 492,00 | -1,78% | 27,61M | aa.aa | ||
| 216,00 | 224,00 | 210,00 | -4,42% | 211,5K | aa.aa | ||
| 274,00 | 284,00 | 268,00 | -4,86% | 7,1M | aa.aa | ||
| 3.270 | 3.450 | 3.260 | -4,66% | 31,05M | aa.aa | ||
| 132,00 | 134,00 | 131,00 | -0,75% | 420K | aa.aa | ||
| 272,00 | 280,00 | 272,00 | -0,73% | 371,5K | aa.aa | ||
| 3.530,00 | 3.680,00 | 3.530,00 | -3,29% | 4,28M | aa.aa | ||
| 1.215,00 | 1.235,00 | 1.205,00 | -1,22% | 536,7K | aa.aa | ||
| 735,00 | 745,00 | 730,00 | -1,34% | 232K | aa.aa | ||
| 163,00 | 173,00 | 161,00 | -2,98% | 1,03M | aa.aa | ||
| 1.660,00 | 1.735,00 | 1.630,00 | -2,64% | 115,9K | aa.aa | ||
| 8.025,00 | 8.225,00 | 8.025,00 | -0,62% | 4,6M | aa.aa | ||
| 845,00 | 850,00 | 830,00 | 0,00% | 332,6K | aa.aa | ||
| 3.370,00 | 3.570,00 | 3.360,00 | -4,53% | 727,4K | aa.aa | ||
| 282,00 | 288,00 | 282,00 | -1,40% | 2,34M | aa.aa | ||
| 1.520,00 | 2.040,00 | 1.410,00 | -7,03% | 3,77M | aa.aa | ||
| 204,00 | 208,00 | 200,00 | -0,97% | 892,7K | aa.aa | ||
| 334,00 | 338,00 | 330,00 | 0,00% | 165,7K | aa.aa |