Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.850 | 3.950 | 3.850 | -80 | -2,04% | 2,71M | 11:06:00 | ||
Ace Hardware | 975 | 995 | 965 | +5 | +0,52% | 35,09M | 11:13:55 | ||
Acset Indonusa | 123 | 124 | 121 | +2 | +1,65% | 527,60K | 11:02:02 | ||
Adaro Energy | 2.620 | 2.690 | 2.610 | -60 | -2,24% | 32,56M | 11:13:13 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.355 | 1.290 | -50 | -3,70% | 31,29M | 11:11:16 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,05M | 10:33:35 | ||
Adhi Karya Persero | 260 | 270 | 260 | -8 | -2,99% | 12,41M | 11:12:41 | ||
Adi Sarana Armada | 740 | 755 | 735 | -10 | -1,33% | 1,52M | 11:14:37 | ||
Adira Dinamika | 12.425 | 12.550 | 12.200 | -75 | -0,60% | 45,30K | 11:03:09 | ||
Agung Podomoro | 110 | 112 | 110 | -2 | -1,79% | 4,81M | 11:09:23 | ||
Akr Corporindo | 1.735 | 1.785 | 1.700 | -55 | -3,07% | 29,68M | 11:11:43 | ||
Alam Sutera Realty | 135 | 136 | 133 | 0 | 0,00% | 3,26M | 11:14:57 | ||
Amman Mineral Internasional Tbk PT | 9.500,00 | 9.500,00 | 9.050,00 | +450,00 | +4,97% | 58,91M | 11:13:19 | ||
Anabatic Technologies Tbk | 378 | 380 | 372 | -322 | -46,00% | 2,90K | 10:14:52 | ||
Ancara Logistics Indonesia PT Tbk | 374,00 | 396,00 | 374,00 | -18,00 | -4,59% | 8,15M | 11:14:24 | ||
Aneka Tambang Persero | 1.590 | 1.695 | 1.585 | -90 | -5,36% | 77,80M | 11:14:33 | ||
Apexindo Pratama Duta | 161 | 163 | 158 | +1 | +0,63% | 368,30K | 11:00:00 | ||
Archi Indonesia Tbk PT | 326 | 340 | 324 | -8 | -2,40% | 10,34M | 11:14:48 | ||
Arwana Citramulia | 675 | 680 | 665 | 0 | 0,00% | 3,21M | 11:09:45 | ||
Asahimas Flat Glass | 5.600 | 5.625 | 5.525 | -25 | -0,44% | 4,00K | 10:29:43 | ||
Asiaplast Industries | 540 | 545 | 540 | -10 | -1,82% | 0,40K | 09:00:31 | ||
Asri Karya Lestari PT Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 71,63M | 11:13:58 | ||
Astra Agro Lestari | 6.575 | 6.625 | 6.550 | -25 | -0,38% | 170,90K | 11:10:34 | ||
Astra Graphia | 815 | 820 | 800 | -5 | -0,61% | 1,69M | 11:00:00 | ||
Astra International | 4.950 | 4.980 | 4.910 | +40 | +0,81% | 52,14M | 11:14:55 | ||
Astra Otoparts | 2.040 | 2.080 | 2.010 | -30 | -1,45% | 2,18M | 11:13:56 | ||
Asuransi Dayin Mitra | 454 | 470 | 450 | -12 | -2,58% | 53,10K | 11:00:00 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | -2 | -1,72% | 57,80K | 11:11:08 | ||
Asuransi Tugu Pratama | 1.240 | 1.245 | 1.225 | -5 | -0,40% | 2,69M | 11:13:14 | ||
Austindo Nusantara Jaya | 705 | 720 | 700 | -5 | -0,70% | 490,10K | 11:09:51 | ||
Avia Avian PT Tbk | 540 | 540 | 530 | +5 | +0,93% | 12,06M | 11:13:07 | ||
Bali Bintang Sejahtera | 101 | 105 | 93 | +8 | +8,60% | 1,22M | 11:14:16 | ||
Bali Towerindo Sentra | 1.180 | 1.235 | 1.175 | -55 | -4,45% | 73,40K | 11:00:00 | ||
Bank Artha Graha | 65 | 65 | 64 | 0 | 0,00% | 390,80K | 11:00:00 | ||
Bank Artos Indonesia | 2.140 | 2.180 | 2.080 | -30 | -1,38% | 12,29M | 11:13:56 | ||
Bank BRISyariah | 2.580 | 2.650 | 2.580 | -60 | -2,27% | 15,33M | 11:14:41 | ||
Bank Bukopin | 65 | 68 | 65 | -2 | -2,99% | 38,62M | 11:08:54 | ||
Bank Bumi Arta | 640 | 650 | 620 | +20 | +3,23% | 136,50K | 11:00:00 | ||
Bank Central Asia | 9.775 | 10.000 | 9.700 | -175 | -1,76% | 104,87M | 11:10:55 | ||
Bank Cimb Niaga | 1.865 | 1.895 | 1.850 | -15 | -0,80% | 9,52M | 11:13:16 | ||
Bank Danamon | 2.740 | 2.790 | 2.730 | -30 | -1,08% | 1,05M | 11:11:48 | ||
Bank Dinar Indonesia | 96 | 100 | 91 | +3 | +3,23% | 1,65M | 11:11:44 | ||
Bank Harda Internasional Tbk PT | 1.000 | 1.030 | 995 | -20 | -1,96% | 316,30K | 11:08:04 | ||
Bank Ina Perdana | 4.250 | 4.290 | 4.200 | -10 | -0,23% | 39,30K | 11:00:00 | ||
Bank Mandiri Persero | 6.950 | 7.075 | 6.925 | -100 | -1,42% | 111,80M | 11:14:19 | ||
Bank Mayapada | 358 | 364 | 346 | +6 | +1,70% | 37,74M | 11:13:21 | ||
Bank Maybank Indonesia | 246 | 250 | 246 | 0 | 0,00% | 1,01M | 11:01:00 | ||
Bank Mega | 5.100 | 5.125 | 5.075 | -50 | -0,97% | 5,70K | 10:39:15 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Nationalnobu | 750 | 800 | 740 | +5 | +0,67% | 5,05M | 11:06:34 | ||
Bank Negar | 5.300 | 5.325 | 5.225 | 0 | 0,00% | 35,92M | 11:13:49 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 915 | -15 | -1,52% | 20,61M | 11:00:00 | ||
Bank Ocbc Nisp | 1.295 | 1.335 | 1.290 | -35 | -2,63% | 9,04M | 11:13:59 | ||
Bank Pan Indonesia | 1.060 | 1.100 | 1.050 | -25 | -2,30% | 6,97M | 11:13:49 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,07M | 11:00:00 | ||
Bank Pembangunan | 1.010 | 1.040 | 1.000 | -20 | -1,94% | 7,02M | 11:11:50 | ||
Bank Pembangunan Timur | 585 | 590 | 580 | 0 | 0,00% | 6,49M | 11:12:48 | ||
Bank Permata | 950 | 950 | 930 | +10 | +1,06% | 63,20K | 11:02:37 | ||
Bank Rakyat | 252 | 262 | 250 | -6 | -2,33% | 9,03M | 11:14:55 | ||
Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 479,17M | 11:14:52 | ||
Bank Sinarmas | 955 | 955 | 940 | +5 | +0,53% | 1,60K | 11:00:00 | ||
Bank Tabungan | 2.490 | 2.510 | 2.470 | +10 | +0,40% | 6,00K | 11:00:00 | ||
Bank Tabungan Negara | 1.350 | 1.375 | 1.340 | -25 | -1,82% | 29,69M | 11:14:17 | ||
Bank Tabungan Pensiunan | 1.075 | 1.090 | 1.050 | -10 | -0,92% | 13,33M | 11:14:33 | ||
Bank Victoria | 80 | 83 | 80 | -3 | -3,61% | 1,16M | 11:00:00 | ||
Bank Windu | 70 | 70 | 69 | 0 | 0,00% | 1,62M | 11:14:09 | ||
Bank Woori Indonesia | 530 | 550 | 525 | 0 | 0,00% | 137,20K | 11:03:36 | ||
Bank Yudha Bhakti | 248 | 256 | 244 | -6 | -2,36% | 21,66M | 11:14:43 | ||
Barito Pacific | 930 | 955 | 930 | -20 | -2,11% | 46,46M | 11:13:17 | ||
Barito Renewables Energy PT Tbk | 8.275,00 | 8.325,00 | 7.800,00 | +300,00 | +3,76% | 16,94M | 11:14:56 | ||
Batavia Prosperindo Trans | 71 | 73 | 71 | -1 | -1,39% | 2,56M | 11:13:17 | ||
Bayan Resources | 19.025 | 19.100 | 18.850 | -25 | -0,13% | 27,30K | 11:07:12 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 05:16:46 | ||
Bekasi Fajar | 117 | 119 | 116 | -53 | -31,18% | 2,88M | 11:00:00 | ||
BFI Finance | 995 | 1.160 | 995 | -115 | -10,36% | 28,11M | 11:14:34 | ||
Bima Sakti Pertiwi | 68 | 68 | 66 | +1 | +1,49% | 842,30K | 10:49:45 | ||
Bintang Mitra | 376 | 388 | 370 | 0 | 0,00% | 84,30K | 10:47:58 | ||
Bisi International | 2.010 | 2.040 | 1.975 | +15 | +0,75% | 199,70K | 11:00:00 | ||
Blue Bird | 1.570 | 1.615 | 1.560 | -40 | -2,48% | 4,34M | 11:13:27 | ||
Budi Starch & Sweetener | 282 | 286 | 278 | -4 | -1,40% | 91,90K | 10:49:02 | ||
Bukalapak.com PT | 126 | 127 | 118 | +2 | +1,61% | 210,24M | 11:14:50 | ||
Bukit Asam | 2.890 | 2.960 | 2.870 | -70 | -2,36% | 23,58M | 11:14:23 | ||
Bumi Resources | 103 | 111 | 102 | -3 | -2,83% | 2,09B | 11:14:58 | ||
Bumi Resources Min | 153 | 159 | 152 | -3 | -1,92% | 120,27M | 11:14:18 | ||
Bumi Serpong Damai | 910 | 925 | 900 | -10 | -1,09% | 12,75M | 11:14:09 | ||
Bundamedik Tbk PT | 314 | 316 | 308 | +4 | +1,29% | 212,30K | 11:00:00 | ||
Buyung Poetra Sembada | 155 | 157 | 145 | +8 | +5,44% | 26,76M | 11:14:29 | ||
Campina Ice Cream | 392 | 398 | 392 | -2 | -0,51% | 599,20K | 11:11:27 | ||
Cardig Aero | 1.050 | 1.055 | 1.040 | 0 | 0,00% | 1,83M | 11:10:26 | ||
Catur Sentosa | 510 | 560 | 494 | -50 | -8,93% | 17,40K | 10:49:27 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 380 | 376 | +2 | +0,53% | 64,70K | 11:00:00 | ||
Cemindo Gemilang Tbk PT | 1.095 | 1.125 | 1.085 | -25 | -2,23% | 27,61M | 11:01:17 | ||
Champion Pacific | 442 | 442 | 430 | -8 | -1,78% | 90,00K | 11:00:00 | ||
Charoen Pokphand Indonesia | 5.025 | 5.075 | 4.920 | +75 | +1,52% | 3,99M | 11:03:22 | ||
Cikarang Listrindo | 685 | 685 | 680 | +5 | +0,74% | 1,45M | 11:06:47 | ||
Ciputra Dev | 1.160 | 1.180 | 1.140 | +15 | +1,31% | 11,89M | 11:13:16 | ||
Cisadane Sawit Raya | 434 | 438 | 422 | -4 | -0,91% | 9,30K | 11:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.910 | 0 | 0,00% | 1,09M | 11:12:22 | ||
Citra Borneo Utama PT Tbk | 1.360,00 | 1.425,00 | 1.280,00 | -20,00 | -1,45% | 30,10K | 10:25:53 | ||
Citra Marga | 1.550 | 1.555 | 1.550 | -1.050 | -40,38% | 10,30K | 09:58:39 | ||
Clipan Finance | 498 | 505 | 492 | -2 | -0,40% | 5,44M | 11:05:26 | ||
Dana Brata Luhur | 775 | 780 | 765 | +5 | +0,65% | 79,00K | 11:05:55 | ||
Darma Henwa | 63 | 66 | 62 | -2 | -3,08% | 121,25M | 11:14:27 | ||
Darya-Varia | 1.435 | 1.440 | 1.415 | +20 | +1,41% | 3,50K | 11:01:22 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 20,16M | 11:13:38 | ||
Delta Djakarta | 3.240 | 3.240 | 3.220 | +10 | +0,31% | 14,70K | 11:00:00 | ||
Delta Dunia Makmur | 474 | 476 | 460 | +4 | +0,85% | 21,87M | 11:12:46 | ||
Dharma Polimetal Tbk PT | 965 | 1.000 | 950 | +5 | +0,52% | 4,26M | 11:09:13 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 27,60K | 11:00:00 | ||
Dharma Satya | 655 | 705 | 655 | -45 | -6,43% | 32,61M | 11:14:59 | ||
Dian Swastatika | 125.000 | 125.025 | 125.000 | +2.000 | +1,63% | 0,90K | 10:33:56 | ||
Duta Anggada | 100 | 100 | 97 | +3 | +3,09% | 1,80K | 09:15:40 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2,38% | 2,20K | 08:40:24 | ||
Dyandra Media | 89 | 90 | 87 | 0 | 0,00% | 2,52M | 11:13:41 | ||
Eagle High | 53 | 54 | 52 | -1 | -1,85% | 2,60M | 11:07:14 | ||
Ekadharma | 238 | 240 | 232 | +8 | +3,48% | 181,60K | 11:12:43 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1,08% | 9,32M | 11:14:48 | ||
Elnusa | 416 | 424 | 414 | -6 | -1,42% | 36,94M | 11:14:21 | ||
Emdeki Utama | 198 | 199 | 198 | 0 | 0,00% | 77,00K | 10:48:27 | ||
Energi Mega Persada | 200 | 220 | 200 | -10 | -4,76% | 48,87M | 11:13:54 | ||
Erajaya Swasembada | 410 | 412 | 402 | 0 | 0,00% | 5,09M | 11:02:23 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3,33% | 60,37M | 11:14:35 | ||
FKS Food Sejahtera Tbk PT | 119 | 122 | 116 | +1 | +0,85% | 4,96M | 11:01:24 | ||
Gajah Tunggal | 1.080 | 1.140 | 1.080 | -60 | -5,26% | 15,29M | 11:14:57 | ||
Garudafood Putra Putri | 414 | 422 | 414 | -4 | -0,96% | 369,30K | 11:00:00 | ||
Gihon Telekom | 1.865 | 1.865 | 1.850 | +15 | +0,81% | 2,50K | 11:02:23 | ||
Global Digital Niaga Tbk PT | 474,00 | 476,00 | 470,00 | +2,00 | +0,42% | 1,21M | 11:00:00 | ||
Global Mediacom | 234 | 236 | 230 | 0 | 0,00% | 85,05M | 11:13:07 | ||
Golden Eagle Energy | 770 | 770 | 760 | +20 | +2,67% | 57,60K | 11:00:00 | ||
Golden Energy Mines | 6.125 | 6.125 | 6.075 | +50 | +0,82% | 75,50K | 11:05:11 | ||
GoTo Gojek Tokopedia PT | 62,00 | 64,00 | 61,00 | -2,00 | -3,13% | 1,40B | 11:14:17 | ||
Gozco Plantations | 80 | 85 | 79 | -4 | -4,76% | 16,99M | 11:10:58 | ||
Greenwood Sejahtera | 139 | 141 | 138 | -1 | -0,71% | 184,70K | 11:00:00 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 33,70K | 10:18:08 | ||
Gudang Garam | 19.150 | 19.600 | 19.150 | -375 | -1,92% | 1,22M | 11:11:20 | ||
Hanjaya Mandala Sampoerna Tbk PT | 845 | 855 | 830 | 0 | 0,00% | 43,86M | 11:14:47 | ||
Hartadinata Abadi | 400 | 402 | 384 | +12 | +3,09% | 9,38M | 11:09:12 | ||
Harum Energy | 1.320 | 1.325 | 1.275 | +20 | +1,54% | 15,36M | 11:14:51 | ||
Hasnur Internasional Shipping Tbk PT | 236 | 244 | 234 | -2 | -0,84% | 2,11M | 11:14:47 | ||
Hexindo Adiperkasa | 6.150 | 6.200 | 6.125 | -50 | -0,81% | 149,40K | 11:09:59 | ||
Humpuss | 366 | 370 | 366 | +2 | +0,55% | 0,20K | 10:04:19 | ||
Humpuss Maritim Internasional Tbk | 85,00 | 88,00 | 84,00 | -2,00 | -2,30% | 25,22M | 11:14:23 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.925 | 9.625 | -175 | -1,78% | 5,86M | 11:08:29 | ||
Indika Energy | 1.405 | 1.425 | 1.405 | -10 | -0,71% | 3,22M | 11:14:55 | ||
Indo Acidatama | 51 | 51 | 50 | 0 | 0,00% | 888,30K | 11:00:00 | ||
Indo Kordsa | 5.650 | 5.650 | 5.500 | -25 | -0,44% | 0,80K | 09:23:55 | ||
Indo Straits | 274 | 274 | 230 | +54 | +24,55% | 3,80M | 11:01:00 | ||
Indo Tambangraya | 24.975 | 25.325 | 24.925 | -375 | -1,48% | 1,37M | 11:12:38 | ||
Indocement Tunggal | 7.625 | 7.700 | 7.500 | -50 | -0,65% | 2,00M | 11:12:58 | ||
Indofood | 6.200 | 6.200 | 6.050 | +150 | +2,48% | 7,27M | 11:12:29 | ||
Indofood Cbp | 10.700 | 10.925 | 10.100 | +525 | +5,16% | 16,92M | 11:13:55 | ||
Indomobil Multi Jasa | 240 | 244 | 234 | +4 | +1,69% | 922,60K | 11:12:18 | ||
Indomobil Sukses | 1.370 | 1.370 | 1.350 | +5 | +0,37% | 414,00K | 11:03:16 | ||
Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0,00% | 0 | 24/04 | ||
Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4,27% | 636,00K | 11:03:39 | ||
Indopoly Swakarsa | 133 | 134 | 128 | -77 | -36,67% | 36,10K | 11:00:00 | ||
Indorama Synthetics | 3.250 | 3.250 | 3.200 | 0 | 0,00% | 30,00K | 10:08:33 | ||
Indosat | 11.200 | 11.350 | 10.925 | +75 | +0,67% | 6,74M | 11:12:50 | ||
Indospring | 2.140 | 2.180 | 2.110 | -40 | -1,83% | 5,90K | 11:00:00 | ||
Industri Dan Perdagangan | 96 | 97 | 96 | -1 | -1,03% | 1,25M | 11:06:24 | ||
Inocycle | 105 | 110 | 102 | -6 | -5,41% | 480,10K | 11:01:43 | ||
Intanwijaya | 530 | 545 | 530 | -10 | -1,85% | 20,50K | 10:46:58 | ||
Integra Indocabinet | 276 | 282 | 276 | -6 | -2,13% | 1,44M | 11:10:17 | ||
Intiland Development | 188 | 191 | 187 | 0 | 0,00% | 7,04M | 11:09:20 | ||
Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0,69% | 129,43M | 11:13:47 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.075 | +35 | +3,15% | 11,08M | 11:14:16 | ||
Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0,74% | 179,00K | 11:12:26 | ||
Jasa Marga | 5.250 | 5.325 | 5.225 | 0 | 0,00% | 4,75M | 11:09:35 | ||
Jasuindo Tiga Perkasa | 284 | 288 | 282 | 0 | 0,00% | 30,75M | 11:01:11 | ||
Jaya Konstruksi | 90 | 92 | 89 | 0 | 0,00% | 1,77M | 11:07:00 | ||
Jaya Real Property | 645 | 650 | 640 | -5 | -0,77% | 1,75M | 11:00:00 | ||
Jayamas Medica Industri PT | 199,00 | 199,00 | 198,00 | -5,00 | -2,45% | 799,50K | 10:48:51 | ||
Jhonlin Agro Raya PT Tbk | 318,00 | 326,00 | 306,00 | -6,00 | -1,85% | 2,52M | 11:14:36 | ||
Kalbe Farma | 1.430 | 1.460 | 1.410 | +25 | +1,78% | 20,18M | 11:13:44 | ||
Kawasan Jababeka | 121 | 122 | 119 | -1 | -0,82% | 121,94M | 11:12:08 | ||
Kedaung Indah Can | 162 | 171 | 158 | -6 | -3,57% | 539,30K | 11:00:00 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2,84% | 3,33M | 11:12:58 | ||
Ketrosden Triasmitra PT | 210,00 | 230,00 | 208,00 | 0,00 | 0,00% | 267,90K | 11:01:06 | ||
Kimia Farma Persero | 745 | 770 | 745 | -10 | -1,32% | 819,70K | 11:12:53 | ||
Kino Indonesia Tbk PT | 1.400 | 1.450 | 1.400 | 0 | 0,00% | 23,80K | 11:00:00 | ||
Kmi Wire And Cable | 318 | 326 | 314 | -4 | -1,24% | 484,70K | 11:00:00 | ||
Kobexindo Tractors | 135 | 135 | 133 | -265 | -66,25% | 19,90K | 11:00:00 | ||
Lautan Luas | 1.085 | 1.100 | 1.085 | -5 | -0,46% | 20,50K | 10:01:30 | ||
Link Net | 975 | 1.000 | 970 | -25 | -2,50% | 13,20K | 10:49:56 | ||
Lippo Cikarang | 540 | 550 | 530 | -5 | -0,92% | 120,70K | 11:00:00 | ||
Lippo General Insurance | 3.720 | 3.720 | 3.720 | -20 | -0,53% | 0,10K | 04:12:30 | ||
Lippo Karawaci | 60 | 62 | 60 | -1 | -1,64% | 15,66M | 11:09:47 | ||
Logindo Samudramakmur | 72 | 73 | 71 | -1 | -1,37% | 3,31M | 11:03:06 | ||
M Cash Integrasi PT | 1.095 | 1.135 | 1.060 | -290 | -20,94% | 43,00K | 11:00:00 | ||
Mahkota | 790 | 795 | 765 | +15 | +1,94% | 7,99M | 11:00:00 | ||
Malindo Feedmill | 515 | 530 | 490 | +19 | +3,83% | 734,50K | 11:00:00 | ||
Mandala Multifinance | 3.180 | 3.210 | 3.160 | +10 | +0,32% | 2,37M | 11:07:21 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 20,49M | 11:12:44 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | 0 | 0,00% | 0 | 24/04 | ||
MAP Aktif Adiperkasa | 935 | 980 | 920 | -30 | -3,11% | 51,42M | 11:07:47 | ||
Mark Dynamics Indonesia | 815 | 825 | 780 | +40 | +5,16% | 25,96M | 11:14:24 | ||
Martina Berto | 88 | 92 | 80 | 0 | 0,00% | 302,80K | 11:00:00 | ||
Mastersystem Infotama PT | 1.450,00 | 1.455,00 | 1.430,00 | -5,00 | -0,34% | 139,50K | 11:05:42 | ||
Matahari | 1.490 | 1.520 | 1.485 | 0 | 0,00% | 1,79M | 11:06:03 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 190,70K | 10:24:26 | ||
Mayora Indah | 2.450 | 2.480 | 2.310 | +130 | +5,60% | 21,08M | 11:13:59 | ||
MD Pictures | 5.100 | 5.175 | 4.830 | +25 | +0,49% | 6,62M | 11:14:28 | ||
Medco Energi | 1.425 | 1.470 | 1.415 | -45 | -3,06% | 46,16M | 11:14:57 | ||
Media Nusantara Citra | 302 | 312 | 300 | -10 | -3,21% | 67,75M | 11:14:50 | ||
Medikaloka Hermina | 1.085 | 1.150 | 1.085 | -65 | -5,65% | 10,99M | 11:13:50 | ||
Mega Manunggal Property | 268 | 280 | 258 | -18 | -6,29% | 3,20M | 11:00:00 | ||
Merdeka Copper Gold TBK PT | 2.520 | 2.630 | 2.490 | -80 | -3,08% | 38,61M | 11:14:57 | ||
Metrodata Electronics | 575 | 580 | 565 | 0 | 0,00% | 2,53M | 11:06:08 | ||
Metropolitan Land | 386 | 386 | 384 | -2 | -0,52% | 27,60K | 10:25:57 | ||
Millennium Pharma | 141 | 146 | 140 | -2 | -1,40% | 1,38M | 11:09:49 | ||
Mitra Adiperkasa | 1.635 | 1.680 | 1.625 | -40 | -2,39% | 24,12M | 11:10:36 | ||
Mitra Keluarga Karyasehat | 2.950 | 3.030 | 2.760 | +210 | +7,66% | 21,82M | 11:14:08 | ||
Mitra Pinasthika | 1.000 | 1.005 | 990 | 0 | 0,00% | 15,56M | 11:13:37 | ||
Mitrabahtera Segara | 1.100 | 1.180 | 1.050 | -30 | -2,65% | 175,60K | 11:00:00 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 133,10K | 09:22:18 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 248,80K | 10:31:47 | ||
Mnc Sky Vision | 62 | 64 | 57 | -1 | -1,59% | 4,26M | 11:06:30 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 195,00K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 05:14:15 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 112,80K | 09:08:26 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 452,00 | -2,00 | -0,43% | 50,90K | 11:00:00 | ||
Multi Bintang Ind | 6.950 | 6.975 | 6.925 | -25 | -0,36% | 17,10K | 11:00:00 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 274,00 | +4,00 | +1,44% | 13,64M | 11:00:00 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 15,46M | 11:12:36 | ||
Multipolar Technology | 1.525 | 1.530 | 1.505 | -5 | -0,33% | 2,50K | 10:28:02 | ||
Multitrend Indo Tbk PT | 113,00 | 118,00 | 113,00 | -3,00 | -2,59% | 150,50K | 11:10:35 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.190,00 | 1.155,00 | -10,00 | -0,84% | 5,38M | 11:00:00 | ||
Mustika Ratu | 404 | 406 | 402 | +2 | +0,50% | 595,60K | 11:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 05:31:31 | ||
Nippon | 1.150 | 1.155 | 1.130 | 0 | 0,00% | 284,30K | 11:00:00 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0,00% | 12,62M | 10:48:10 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 06:36:36 | ||
Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0,00% | 808,90K | 10:49:10 | ||
Nusantara Almazia | 65 | 67 | 65 | -2 | -2,99% | 980,80K | 11:14:04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 220,00 | 226,00 | 216,00 | -4,00 | -1,79% | 905,30K | 11:10:42 | ||
Pabrik Kertas Tjiwi | 8.150 | 8.250 | 8.050 | +100 | +1,24% | 3,31M | 11:14:24 | ||
Pakuwon Jati | 398 | 402 | 396 | 0 | 0,00% | 17,92M | 11:10:39 | ||
Palma Serasih | 151 | 152 | 140 | +1 | +0,67% | 131,50K | 10:39:09 | ||
Panca Budi Idaman | 1.565 | 1.580 | 1.560 | 0 | 0,00% | 73,30K | 11:01:41 | ||
Panca Mitra | 258 | 272 | 258 | -10 | -3,73% | 10,14M | 11:11:29 | ||
Panin Financial | 290 | 296 | 288 | 0 | 0,00% | 32,02M | 11:14:19 | ||
Panin Sekuritas | 1.630 | 1.635 | 1.625 | +5 | +0,31% | 5,10K | 10:43:11 | ||
Paninvest | 860 | 875 | 855 | -290 | -25,22% | 203,70K | 11:00:00 | ||
Panorama Sentrawisata | 378 | 384 | 376 | -2 | -0,53% | 681,20K | 11:00:00 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0,00% | 358,70K | 11:01:07 | ||
Pelayaran Nasional | 69 | 71 | 69 | 0 | 0,00% | 2,37M | 11:03:25 | ||
Pelayaran Nasional Ekalya | 270,00 | 282,00 | 264,00 | -8,00 | -2,88% | 5,91M | 11:14:56 | ||
Pelita Samudera | 496 | 500 | 488 | -2 | -0,40% | 518,10K | 11:07:35 | ||
Pembangunan Jaya Ancol | 820 | 850 | 820 | -10 | -1,20% | 188,90K | 11:13:51 | ||
Pembangunan Perumahan | 422 | 436 | 422 | -6 | -1,40% | 9,96M | 11:13:42 | ||
Perdana Gapura Prima | 85 | 87 | 84 | 0 | 0,00% | 2,46M | 11:12:12 | ||
Perintis Triniti | 123 | 125 | 121 | 0 | 0,00% | 141,10K | 11:00:00 | ||
Perusahaan Gas Negara | 1.320 | 1.335 | 1.290 | -5 | -0,38% | 45,25M | 11:14:56 | ||
Perusahaan Perkebunan | 855 | 860 | 850 | -5 | -0,58% | 2,17M | 11:14:04 | ||
Petrosea | 4.790 | 4.790 | 4.480 | +320 | +7,16% | 2,86M | 11:14:57 | ||
Phapros | 496 | 500 | 494 | -2 | -0,40% | 106,40K | 10:49:30 | ||
Polychem Indonesia | 120 | 123 | 120 | -2 | -1,64% | 155,60K | 11:01:05 | ||
PP Presisi Tbk PT | 74 | 75 | 73 | -356 | -82,79% | 4,00M | 11:00:00 | ||
Prima Andalan Mandiri Tbk PT | 5.900 | 5.975 | 5.850 | +50 | +0,85% | 133,20K | 11:00:00 | ||
Prodia Widyahusada | 3.380 | 3.620 | 3.230 | -140 | -3,98% | 2,40M | 11:10:18 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 3,80K | 04:23:30 | ||
PT Hillcon Tbk | 1.430,00 | 1.450,00 | 1.120,00 | +230,00 | +19,17% | 19,03M | 11:13:39 | ||
PT Kendaraan Terminal | 680 | 690 | 680 | 0 | 0,00% | 490,20K | 11:06:12 | ||
PT Pertamina Geothermal Energy | 1.225,00 | 1.235,00 | 1.195,00 | +25,00 | +2,08% | 16,98M | 11:14:29 | ||
PT Petrindo Jaya Kreasi Tbk | 6.225,00 | 6.475,00 | 6.200,00 | -50,00 | -0,80% | 5,82M | 11:13:42 | ||
PT Sarimelati Kencana | 272 | 278 | 272 | -8 | -2,86% | 216,50K | 10:49:05 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0,00% | 1,80M | 11:11:28 | ||
PT Temas Tbk | 150 | 154 | 150 | -2 | -1,32% | 3,11M | 11:11:17 | ||
PT Trimegah Bangun Persada Tbk | 930,00 | 950,00 | 880,00 | 0,00 | 0,00% | 41,09M | 11:13:49 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 161 | -1 | -0,62% | 11,49M | 11:00:00 | ||
Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -3 | -3,16% | 12,30K | 11:02:36 | ||
Ramayana Lestari | 460 | 460 | 452 | 0 | 0,00% | 2,27M | 11:14:56 | ||
Reliance Securities | 474 | 474 | 472 | 0 | 0,00% | 0 | 24/04 | ||
Resource Alam Indonesia | 386 | 394 | 384 | -2 | -0,52% | 4,71M | 11:12:03 | ||
Ricky Putra Globalindo | 72 | 75 | 72 | -528 | -88,00% | 431,60K | 11:00:00 | ||
RMK Energy PT Tbk | 488 | 488 | 468 | +16 | +3,39% | 2,57M | 11:10:23 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | 0 | 0,00% | 0 | 24/04 | ||
Rukun Raharja | 1.375 | 1.390 | 1.330 | +35 | +2,61% | 6,89M | 11:14:41 | ||
Salim Ivomas Pratama | 364 | 364 | 360 | +2 | +0,55% | 1,40M | 11:13:32 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.825 | 1.750 | 0 | 0,00% | 108,00K | 11:14:18 | ||
Samindo Resources | 2.100 | 2.100 | 2.050 | +1.950 | +1.300,00% | 154,60K | 11:00:00 | ||
Sampoerna Agro | 1.980 | 1.980 | 1.955 | -360 | -15,38% | 185,30K | 11:00:00 | ||
Samudera Indonesia | 298 | 306 | 298 | -4 | -1,32% | 14,21M | 11:13:36 | ||
Sarana Meditama | 254 | 256 | 252 | 0 | 0,00% | 580,60K | 11:00:00 | ||
Sarana Menara Nusantara | 815 | 820 | 790 | +15 | +1,88% | 26,59M | 11:14:22 | ||
Sarana Mitra Luas Tbk PT | 129,00 | 143,00 | 122,00 | -15,00 | -10,42% | 211,04M | 11:14:09 | ||
Saraswanti Anugerah | 745 | 750 | 745 | 0 | 0,00% | 63,20K | 10:43:33 | ||
Saratoga Investama | 1.435 | 1.495 | 1.435 | -50 | -3,37% | 12,98M | 11:13:02 | ||
Sariguna Primatirta | 930 | 945 | 845 | -5 | -0,53% | 3,91M | 11:02:16 | ||
Sat Nusapersada | 232 | 240 | 218 | +4 | +1,75% | 1,08M | 11:10:16 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0,52% | 77,70K | 10:30:46 | ||
Sawit Sumbermas Sarana | 970 | 1.025 | 970 | -50 | -4,90% | 10,54M | 11:14:44 | ||
Selamat Sempurna | 1.885 | 1.885 | 1.845 | +30 | +1,62% | 1,22M | 11:00:00 | ||
Semen Baturaja Persero | 236 | 242 | 236 | -2 | -0,84% | 611,30K | 11:05:47 | ||
Semen Indonesia Persero | 4.800 | 4.880 | 4.750 | 0 | 0,00% | 18,06M | 11:14:48 | ||
Sepatu Bata | 96 | 96 | 92 | +1 | +1,05% | 87,70K | 11:00:00 | ||
Sillo Maritime Perdana | 1.010 | 1.010 | 990 | +20 | +2,02% | 0,40K | 10:48:50 | ||
Siloam International | 2.550 | 2.550 | 2.470 | +100 | +4,08% | 1,39M | 11:09:49 | ||
Sinar Eka Selaras PT | 256,00 | 262,00 | 246,00 | +4,00 | +1,59% | 4,14M | 11:10:11 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0,40K | 11:00:00 | ||
Slj Global | 108 | 113 | 102 | -1 | -0,92% | 1,48M | 11:08:45 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 21,03M | 11:06:17 | ||
Soechi Lines | 164 | 167 | 163 | -3 | -1,80% | 1,39M | 11:09:54 | ||
Solusi Sinergi Digital Tbk PT | 151 | 156 | 148 | -2 | -1,31% | 210,93M | 11:10:06 | ||
Sona Topas Tourism | 1.960 | 1.960 | 1.405 | 0 | 0,00% | 0 | 27/03 | ||
Steel Pipe Ind | 300 | 306 | 296 | -4 | -1,32% | 1,97M | 11:10:59 | ||
Sumber Alfaria Trijaya | 2.930 | 2.940 | 2.890 | +30 | +1,03% | 12,89M | 11:14:54 | ||
Sumber Tani Agung Resources Tbk PT | 725,00 | 750,00 | 725,00 | -25,00 | -3,33% | 5,43M | 11:11:22 | ||
Summarecon Agung | 505 | 515 | 496 | +5 | +1,00% | 78,20M | 11:14:15 | ||
Sunindo Pratama PT Tbk | 520,00 | 530,00 | 496,00 | +22,00 | +4,42% | 626,90K | 10:43:44 | ||
Suparma | 326 | 328 | 324 | +2 | +0,62% | 14,20K | 11:00:00 | ||
Surya Citra Media | 122 | 124 | 118 | 0 | 0,00% | 47,75M | 11:12:23 | ||
Surya Semesta | 1.100 | 1.125 | 1.075 | +15 | +1,38% | 16,93M | 11:11:37 | ||
TBS Energi Utama Tbk PT | 240 | 250 | 240 | -8 | -3,23% | 10,17M | 11:08:18 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 444,00 | +2,00 | +0,45% | 58,20K | 11:00:00 | ||
Telkom Indonesia | 3.040 | 3.060 | 2.990 | 0 | 0,00% | 369,53M | 11:14:46 | ||
Tempo Scan Pacific | 1.930 | 1.935 | 1.905 | +5 | +0,26% | 2,54M | 11:12:36 | ||
Tera Data Indonusa Tbk PT | 198,00 | 202,00 | 197,00 | -2,00 | -1,00% | 1,16M | 10:48:54 | ||
Timah Persero | 840 | 985 | 835 | -145 | -14,72% | 226,92M | 11:14:25 | ||
Total Bangun Persada | 490 | 496 | 484 | -4 | -0,81% | 1,95M | 11:13:04 | ||
Tower Bersama | 1.855 | 1.860 | 1.840 | -5 | -0,27% | 561,20K | 11:00:00 | ||
Transkon Jaya | 184 | 186 | 181 | -2 | -1,08% | 390,40K | 11:00:00 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 35,00K | 10:46:28 | ||
Trimegah Securities | 262 | 262 | 260 | 0 | 0,00% | 140,40K | 11:00:00 | ||
Tripar Multivision Plus Tbk PT | 422,00 | 428,00 | 420,00 | +2,00 | +0,48% | 256,80K | 11:01:00 | ||
Triputra Agro Persada Tbk PT | 610 | 630 | 600 | -15 | -2,40% | 24,41M | 11:14:54 | ||
Tunas Baru Lampung | 605 | 620 | 605 | -5 | -0,82% | 1,30M | 11:09:12 | ||
Ulima Nitra PT | 442 | 486 | 424 | +16 | +3,76% | 45,72M | 11:14:05 | ||
Ultra Jaya Milk | 1.900 | 1.930 | 1.860 | +20 | +1,06% | 3,18M | 11:11:29 | ||
Unggul Indah Cahaya | 7.725 | 8.000 | 7.675 | -275 | -3,44% | 1,60K | 11:00:00 | ||
Uni Charm | 780 | 790 | 760 | +15 | +1,96% | 998,10K | 11:08:24 | ||
Unilever Indonesia | 2.640 | 2.690 | 2.500 | +250 | +10,46% | 49,64M | 11:14:55 | ||
United Tractors | 24.250 | 25.000 | 24.100 | -600 | -2,41% | 4,99M | 11:14:46 | ||
Vale Indonesia | 4.100 | 4.240 | 4.050 | -110 | -2,61% | 19,17M | 11:14:40 | ||
Victoria Care | 640 | 640 | 630 | 0 | 0,00% | 156,10K | 11:00:00 | ||
Voksel Electric | 175 | 175 | 175 | -9 | -4,89% | 0,60K | 10:40:16 | ||
Wahana Ottomitra | 386 | 386 | 372 | +4 | +1,05% | 601,60K | 11:00:00 | ||
Weha Transportasi | 111 | 113 | 110 | -2 | -1,77% | 1,88M | 11:08:25 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 75 | 75 | 73 | +1 | +1,35% | 2,14M | 11:00:00 | ||
Wijaya Karya Beton | 88 | 90 | 87 | -2 | -2,22% | 2,25M | 11:14:53 | ||
Wilmar Cahaya Ind | 1.860 | 1.885 | 1.835 | 0 | 0,00% | 11,80K | 10:13:07 | ||
Wintermar | 480 | 500 | 472 | -10 | -2,04% | 4,87M | 11:12:40 | ||
Wismilak Inti Makmur | 1.125 | 1.145 | 1.110 | -5 | -0,44% | 2,04M | 11:14:00 | ||
XL Axiata | 2.380 | 2.470 | 2.360 | 0 | 0,00% | 26,96M | 11:06:10 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno