Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 82,00 | 4.500,00 | 85,00 | 81,00 | -2,38% | 400,9M | 82,00-2,38% | 06:29:59 | |
DEWA Darma Henwa Tbk | 62,00 | 335,00 | 64,00 | 59,00 | -3,13% | 137,35M | 62,00-3,13% | 06:29:58 | |
ADRO Adaro Energy Tbk | 2.740,00 | 1.100,00 | 2.770,00 | 2.710,00 | +0,37% | 20,16M | 2.740,00+0,37% | 06:29:54 | |
DOID Delta Dunia Makmur Tbk | 434,00 | 150,00 | 444,00 | 422,00 | +0,93% | 13,45M | 434,00+0,93% | 06:29:39 | |
ELSA Elnusa Tbk | 408,00 | 400,00 | 412,00 | 400,00 | +3,03% | 57,25M | 408,00+3,03% | 06:29:02 | |
ANTM Aneka Tambang Persero Tbk | 1.745,00 | 1.400,00 | 1.770,00 | 1.725,00 | +1,16% | 45,56M | 1.745,00+1,16% | 06:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 81,00 | 140,00 | 82,00 | 80,00 | 0,00% | 2,8M | 81,000,00% | 06:24:35 | |
INCO Vale Indonesia Tbk | 4.210,00 | 9.800,00 | 4.380,00 | 4.180,00 | -2,32% | 10,17M | 4.210,00-2,32% | 06:29:51 | |
PTBA Bukit Asam Tbk PT | 3.110,00 | 575,00 | 3.140,00 | 3.090,00 | -0,64% | 9,66M | 3.110,00-0,64% | 06:29:55 | |
TINS Timah Persero Tbk | 1.010,00 | 2.900,00 | 1.040,00 | 1.000,00 | +1,00% | 86,76M | 1.010,00+1,00% | 06:29:58 |
Nome | Prezzo | |
---|---|---|
SMRU Smr Utama | 50,00 | 0,00 | 0,00%
RUIS Radiant Utama | 174,00 | -5 | -2,79%
BUMI Bumi Resources | 82,00 | -2 | -2,38%
BYAN Bayan Resources | 18.950,00 | -125 | -0,66%
PKPK Perdana Karya Perkasa | 330,00 | +8 | +2,48%
Nome | Prezzo | |
---|---|---|
INCO Vale Indonesia | 4.210,00 | -100 | -2,32%
SMMT Golden Eagle Energy | 760,00 | -5 | -0,65%
ITMG Indo Tambangraya | 25.600,00 | -325 | -1,25%
ADRO Adaro Energy | 2.740,00 | +10 | +0,37%
HRUM Harum Energy | 1.290,00 | -80 | -5,84%