Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 975 | 995 | 965 | +5 | +0,52% | 35,09M | 25/04 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 497,10K | 25/04 | ||
Acset Indonusa | 123 | 124 | 121 | +2 | +1,65% | 527,60K | 25/04 | ||
Adaro Energy | 2.620 | 2.690 | 2.610 | -60 | -2,24% | 32,56M | 25/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.355 | 1.290 | -50 | -3,70% | 31,29M | 25/04 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,05M | 25/04 | ||
Adhi Kartiko Pratama Tbk PT | 760,00 | 815,00 | 660,00 | -40,00 | -5,00% | 30,42M | 25/04 | ||
Aesler Gr | 236 | 236 | 224 | -2 | -0,84% | 5,90K | 25/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 25/04 | ||
Agung Podomoro | 110 | 112 | 110 | -2 | -1,79% | 4,81M | 25/04 | ||
AirAsia Indonesia Tbk PT | 64 | 65 | 64 | 0 | 0,00% | 289,70K | 25/04 | ||
Akasha Wira | 9.125 | 9.125 | 9.100 | +25 | +0,27% | 31,80K | 25/04 | ||
Akbar Indomakmur | 600 | 600 | 590 | +5 | +0,84% | 3,28M | 25/04 | ||
Akr Corporindo | 1.735 | 1.785 | 1.700 | -55 | -3,07% | 29,68M | 25/04 | ||
Alakasa Industrindo Tbk | 370 | 370 | 360 | +6 | +1,65% | 493,20K | 25/04 | ||
Alam Sutera Realty | 135 | 136 | 133 | 0 | 0,00% | 3,26M | 25/04 | ||
Alfa Energi Investama | 92 | 95 | 91 | -2 | -2,13% | 3,25M | 25/04 | ||
Alkindo Naratama | 855 | 855 | 830 | +630 | +280,00% | 205,00K | 25/04 | ||
Alumindo | 85 | 85 | 85 | 0 | 0,00% | 3,60K | 25/04 | ||
Aman Agrindo Tbk PT | 490,00 | 492,00 | 484,00 | +2,00 | +0,41% | 3,79M | 25/04 | ||
Amman Mineral Internasional Tbk PT | 9.500,00 | 9.500,00 | 9.050,00 | +450,00 | +4,97% | 58,91M | 25/04 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0,00% | 78,50K | 25/04 | ||
Andalan Sakti | 171 | 171 | 157 | +13 | +8,23% | 7,73M | 25/04 | ||
Andira Agro | 12 | 12 | 12 | -1 | -7,69% | 24,30K | 25/04 | ||
Aneka Tambang Persero | 1.590 | 1.695 | 1.585 | -90 | -5,36% | 77,80M | 25/04 | ||
Anugerah Kagum Karya | 12 | 12 | 12 | -1 | -7,69% | 7,60K | 25/04 | ||
Archi Indonesia Tbk PT | 326 | 340 | 324 | -8 | -2,40% | 10,34M | 25/04 | ||
Argha Karya Prima Ind | 635 | 640 | 600 | -3.165 | -83,29% | 14,50K | 25/04 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -6 | -3,17% | 184,40K | 25/04 | ||
Armada Berjaya | 107 | 109 | 106 | -1 | -0,93% | 202,40K | 25/04 | ||
Arthavest | 2.680 | 2.680 | 2.680 | -10 | -0,37% | 15,80K | 25/04 | ||
Arwana Citramulia | 675 | 680 | 665 | 0 | 0,00% | 3,21M | 25/04 | ||
Asahimas Flat Glass | 5.600 | 5.625 | 5.525 | -25 | -0,44% | 4,00K | 25/04 | ||
Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1,06% | 89,00K | 25/04 | ||
Asiaplast Industries | 540 | 545 | 540 | -10 | -1,82% | 0,40K | 25/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 71,63M | 25/04 | ||
Astra Agro Lestari | 6.575 | 6.625 | 6.550 | -25 | -0,38% | 170,90K | 25/04 | ||
Astra Graphia | 815 | 820 | 800 | -5 | -0,61% | 1,69M | 25/04 | ||
Astra International | 4.950 | 4.980 | 4.910 | +40 | +0,81% | 52,14M | 25/04 | ||
Astra Otoparts | 2.040 | 2.080 | 2.010 | -30 | -1,45% | 2,18M | 25/04 | ||
Asuransi Jiwa Syariah | 53 | 54 | 52 | -1 | -1,85% | 949,10K | 25/04 | ||
Ateliers Mecaniques D’Indonesie | 150 | 154 | 148 | +1 | +0,67% | 19,00K | 25/04 | ||
Atlas Resources | 294 | 294 | 284 | 0 | 0,00% | 233,50K | 25/04 | ||
Austindo Nusantara Jaya | 705 | 720 | 700 | -5 | -0,70% | 490,10K | 25/04 | ||
Autopedia Sukses Lestari Tbk PT | 100 | 104 | 99 | -1 | -0,99% | 5,85M | 25/04 | ||
Avia Avian PT Tbk | 540 | 540 | 530 | +5 | +0,93% | 12,06M | 25/04 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 25/04 | ||
Bakrieland | 12 | 12 | 12 | -1 | -7,69% | 864,00K | 25/04 | ||
Bali Towerindo Sentra | 1.180 | 1.235 | 1.175 | -55 | -4,45% | 73,40K | 25/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,90K | 25/04 | ||
Bank BRISyariah | 2.580 | 2.650 | 2.580 | -60 | -2,27% | 15,33M | 25/04 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 915 | -15 | -1,52% | 20,61M | 25/04 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,07M | 25/04 | ||
Bank Tabungan Pensiunan | 1.075 | 1.090 | 1.050 | -10 | -0,92% | 13,33M | 25/04 | ||
Baramulti Suksessarana | 3.760 | 3.820 | 3.750 | -40 | -1,05% | 250,00K | 25/04 | ||
Batulicin Nusantara | 166 | 170 | 166 | 0 | 0,00% | 166,20K | 25/04 | ||
Bayan Resources | 19.025 | 19.100 | 18.850 | -25 | -0,13% | 27,30K | 25/04 | ||
Bayu Buana | 1.310 | 1.315 | 1.290 | +15 | +1,16% | 522,10K | 25/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 25/04 | ||
Bekasi Fajar | 117 | 119 | 116 | -53 | -31,18% | 2,88M | 25/04 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 20,25M | 25/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 25/04 | ||
Berkah Prima Perkasa | 350 | 354 | 350 | -6 | -1,69% | 16,80K | 25/04 | ||
Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | +1 | +5,56% | 7,10M | 25/04 | ||
Berlina | 750 | 750 | 725 | -95 | -11,24% | 22,30K | 25/04 | ||
Bersama Mencapai Puncak PT Tbk | 80,00 | 88,00 | 77,00 | +2,00 | +2,56% | 12,67M | 25/04 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 45,00 | 12,00 | -1,00 | -7,69% | 443,80K | 25/04 | ||
Betonjaya Manunggal | 420 | 420 | 396 | +6 | +1,45% | 0,30K | 25/04 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhuwanatala Indah | 20 | 21 | 20 | -1 | -4,76% | 205,70K | 25/04 | ||
Bima Sakti Pertiwi | 68 | 68 | 66 | +1 | +1,49% | 842,30K | 25/04 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 58 | 54 | -6 | -10,00% | 101,20K | 25/04 | ||
Bintang Mitra | 376 | 388 | 370 | 0 | 0,00% | 84,30K | 25/04 | ||
Bintang Oto Global | 845 | 855 | 835 | -5 | -0,59% | 47,60K | 25/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 145 | 134 | -2 | -1,41% | 29,28M | 25/04 | ||
Bisi International | 2.010 | 2.040 | 1.975 | +15 | +0,75% | 199,70K | 25/04 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,70K | 25/04 | ||
Blue Bird | 1.570 | 1.615 | 1.560 | -40 | -2,48% | 4,34M | 25/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 282 | 286 | 278 | -4 | -1,40% | 91,90K | 25/04 | ||
Bukaka Teknik Utama | 990 | 1.010 | 985 | +10 | +1,02% | 38,20K | 25/04 | ||
Bukit Asam | 2.890 | 2.960 | 2.870 | -70 | -2,36% | 23,58M | 25/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 25/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 25/04 | ||
Bumi Resources | 103 | 111 | 102 | -3 | -2,83% | 2,09B | 25/04 | ||
Bumi Resources Min | 153 | 159 | 152 | -3 | -1,92% | 120,27M | 25/04 | ||
Bumi Serpong Damai | 910 | 925 | 900 | -10 | -1,09% | 12,75M | 25/04 | ||
Bundamedik Tbk PT | 314 | 316 | 308 | +4 | +1,29% | 212,30K | 25/04 | ||
Buyung Poetra Sembada | 155 | 157 | 145 | +8 | +5,44% | 26,76M | 25/04 | ||
Cahayaputra Asa Keramik | 109 | 112 | 100 | +1 | +0,93% | 164,10K | 25/04 | ||
Cakra Buana Resources Energi PT Tbk | 14,00 | 50,00 | 13,00 | +1,00 | +7,69% | 1,56M | 25/04 | ||
Campina Ice Cream | 392 | 398 | 392 | -2 | -0,51% | 599,20K | 25/04 | ||
Capitol Nusantara | 40 | 40 | 40 | 0 | 0,00% | 8,90K | 25/04 | ||
Cardig Aero | 1.050 | 1.055 | 1.040 | 0 | 0,00% | 1,83M | 25/04 | ||
Carsurin Tbk PT | 101,00 | 103,00 | 99,00 | -1,00 | -0,98% | 194,40K | 25/04 | ||
Catur Sentosa | 510 | 560 | 494 | -50 | -8,93% | 17,40K | 25/04 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 380 | 376 | +2 | +0,53% | 64,70K | 25/04 | ||
Central Omega Resources | 103 | 105 | 102 | -1 | -0,96% | 1,48M | 25/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 16,18M | 25/04 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | 0 | 0,00% | 9,20K | 25/04 | ||
Champion Pacific | 442 | 442 | 430 | -8 | -1,78% | 90,00K | 25/04 | ||
Chandra Asri Petro | 7.400 | 7.500 | 7.350 | -50 | -0,67% | 15,16M | 25/04 | ||
Charlie Hospital Semarang PT | 232,00 | 238,00 | 220,00 | +8,00 | +3,57% | 11,60M | 25/04 | ||
Charoen Pokphand Indonesia | 5.025 | 5.075 | 4.920 | +75 | +1,52% | 3,99M | 25/04 | ||
Chemstar Indonesia Tbk PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 838,80K | 25/04 | ||
Chitose Internasional | 139 | 141 | 135 | +1 | +0,72% | 22,40K | 25/04 | ||
Cikarang Listrindo | 685 | 685 | 680 | +5 | +0,74% | 1,45M | 25/04 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 25/04 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.160 | 1.180 | 1.140 | +15 | +1,31% | 11,89M | 25/04 | ||
Cisadane Sawit Raya | 434 | 438 | 422 | -4 | -0,91% | 9,30K | 25/04 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.910 | 0 | 0,00% | 1,09M | 25/04 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | -20 | -0,86% | 0,10K | 25/04 | ||
Citra Marga | 1.550 | 1.555 | 1.550 | -1.050 | -40,38% | 10,30K | 25/04 | ||
Citra Nusantara Gemilang Tbk PT | 160,00 | 168,00 | 147,00 | +14,00 | +9,59% | 54,84M | 25/04 | ||
Citra Tubindo | 1.795 | 1.795 | 1.795 | -5 | -0,28% | 0,10K | 25/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 138,50K | 25/04 | ||
Colorpak Indonesia | 1.000 | 1.040 | 1.000 | 0 | 0,00% | 250,80K | 25/04 | ||
Communication Cable Systems | 394 | 400 | 386 | +8 | +2,07% | 1,60K | 25/04 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 206 | 202 | +4 | +1,98% | 36,10K | 25/04 | ||
Dana Brata Luhur | 775 | 780 | 765 | +5 | +0,65% | 79,00K | 25/04 | ||
Darma Henwa | 63 | 66 | 62 | -2 | -3,08% | 121,25M | 25/04 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.435 | 1.440 | 1.415 | +20 | +1,41% | 3,50K | 25/04 | ||
Data Sinergitama Jaya Tbk PT | 92,00 | 93,00 | 90,00 | 0,00 | 0,00% | 575,00K | 25/04 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 20,16M | 25/04 | ||
DCI Indonesia | 36.150 | 36.150 | 36.150 | 0 | 0,00% | 0,10K | 25/04 | ||
Dharma Polimetal Tbk PT | 965 | 1.000 | 950 | +5 | +0,52% | 4,26M | 25/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 27,60K | 25/04 | ||
Dharma Satya | 655 | 705 | 655 | -45 | -6,43% | 32,61M | 25/04 | ||
Diagnos Laboratorium Utama PT Tbk | 334 | 354 | 328 | +4 | +1,21% | 10,28M | 25/04 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 458,00K | 25/04 | ||
Diamond Food | 745 | 750 | 745 | -5 | -0,67% | 8,40K | 25/04 | ||
Dian Swastatika | 125.000 | 125.025 | 125.000 | +2.000 | +1,63% | 0,90K | 25/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
DMS Propertindo | 12 | 12 | 12 | -1 | -7,69% | 60,50K | 25/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0,44% | 52,40K | 25/04 | ||
Dunia Virtual Online Tbk PT | 113,00 | 126,00 | 111,00 | -9,00 | -7,38% | 43,27M | 25/04 | ||
Duta Intidaya | 324 | 334 | 320 | 0 | 0,00% | 18,60K | 25/04 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 0,10K | 25/04 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2,38% | 2,20K | 25/04 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 45,60K | 25/04 | ||
Dyandra Media | 89 | 90 | 87 | 0 | 0,00% | 2,52M | 25/04 | ||
Eastparc Hotel | 130 | 133 | 130 | -2 | -1,52% | 1,88M | 25/04 | ||
Ecocare Indo Pasifik PT Tbk | 139,00 | 144,00 | 133,00 | -1,00 | -0,71% | 11,61M | 25/04 | ||
Eka Sari Lorena | 152 | 152 | 142 | +6 | +4,11% | 6,90K | 25/04 | ||
Ekadharma | 238 | 240 | 232 | +8 | +3,48% | 181,60K | 25/04 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1,08% | 9,32M | 25/04 | ||
Electronic City Ind | 256 | 268 | 248 | -12 | -4,48% | 127,70K | 25/04 | ||
Elnusa | 416 | 424 | 414 | -6 | -1,42% | 36,94M | 25/04 | ||
Emdeki Utama | 198 | 199 | 198 | 0 | 0,00% | 77,00K | 25/04 | ||
Energi Mega Persada | 200 | 220 | 200 | -10 | -4,76% | 48,87M | 25/04 | ||
Enseval Putra | 2.320 | 2.320 | 2.310 | +10 | +0,43% | 3,30K | 25/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 25/04 | ||
Era Media Sejahtera Tbk PT | 58,00 | 64,00 | 56,00 | -5,00 | -7,94% | 339,61M | 25/04 | ||
Erajaya Swasembada | 410 | 412 | 402 | 0 | 0,00% | 5,09M | 25/04 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3,33% | 60,37M | 25/04 | ||
Esta Multi Usaha | 74 | 75 | 72 | -1 | -1,33% | 562,90K | 25/04 | ||
Estika Tata Tiara | 224 | 230 | 206 | +6 | +2,75% | 496,20K | 25/04 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 165,10K | 25/04 | ||
Express Transindo | 12 | 12 | 12 | -1 | -7,69% | 10,00K | 25/04 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 660,00 | 0,00 | 0,00% | 22,80K | 25/04 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,70K | 25/04 | ||
Fast Food Indonesia | 790 | 820 | 770 | -10 | -1,25% | 46,60K | 25/04 | ||
First Media | 33 | 33 | 32 | -2 | -5,71% | 357,30K | 25/04 | ||
FKS Food Sejahtera Tbk PT | 119 | 122 | 116 | +1 | +0,85% | 4,96M | 25/04 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0,63% | 8,00K | 25/04 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 178 | 184 | 175 | -1 | -0,56% | 73,00K | 25/04 | ||
Gajah Tunggal | 1.080 | 1.140 | 1.080 | -60 | -5,26% | 15,29M | 25/04 | ||
Galva Technologies | 320 | 330 | 314 | +4 | +1,27% | 21,50K | 25/04 | ||
Garda Tujuh Buana | 300 | 302 | 290 | -2 | -0,66% | 213,30K | 25/04 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 7,84M | 25/04 | ||
Garuda Metalindo Tbk | 830 | 835 | 825 | 0 | 0,00% | 74,40K | 25/04 | ||
Garudafood Putra Putri | 414 | 422 | 414 | -4 | -0,96% | 369,30K | 25/04 | ||
Gaya Abadi | 60 | 63 | 57 | +3 | +5,26% | 46,60M | 25/04 | ||
Gema Grahasarana | 270 | 270 | 254 | +4 | +1,50% | 2,10K | 25/04 | ||
Geoprima Solusi Tbk PT | 216 | 222 | 206 | +4 | +1,89% | 10,91M | 25/04 | ||
Gihon Telekom | 1.865 | 1.865 | 1.850 | +15 | +0,81% | 2,50K | 25/04 | ||
Ginting Jaya Energi | 12 | 12 | 12 | -1 | -7,69% | 1,70M | 25/04 | ||
Global Digital Niaga Tbk PT | 474,00 | 476,00 | 470,00 | +2,00 | +0,42% | 1,21M | 25/04 | ||
Global Mediacom | 234 | 236 | 230 | 0 | 0,00% | 85,05M | 25/04 | ||
Golden Eagle Energy | 770 | 770 | 760 | +20 | +2,67% | 57,60K | 25/04 | ||
Golden Energy Mines | 6.125 | 6.125 | 6.075 | +50 | +0,82% | 75,50K | 25/04 | ||
Golden Flower | 505 | 600 | 498 | -40 | -7,34% | 184,40K | 25/04 | ||
Goodyear Indonesia | 1.170 | 1.180 | 1.170 | 0 | 0,00% | 0 | 23/04 | ||
GoTo Gojek Tokopedia PT | 62,00 | 64,00 | 61,00 | -2,00 | -3,13% | 1,40B | 25/04 | ||
Gowa Makassar | 4.800 | 4.800 | 4.800 | 0 | 0,00% | 0 | 16/04 | ||
Gozco Plantations | 80 | 85 | 79 | -4 | -4,76% | 16,99M | 25/04 | ||
Graha Andrasentra | 12 | 12 | 12 | -1 | -7,69% | 10,30K | 25/04 | ||
Graha Layar Prima | 1.780 | 1.790 | 1.700 | -10 | -0,56% | 2,10K | 25/04 | ||
Grand House | 139 | 160 | 134 | -241 | -63,42% | 341,10K | 25/04 | ||
Greenwood Sejahtera | 139 | 141 | 138 | -1 | -0,71% | 184,70K | 25/04 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 25/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 33,70K | 25/04 | ||
Guna Timur Raya | 92 | 95 | 92 | -138 | -60,00% | 579,70K | 25/04 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | -1 | -1,11% | 228,10K | 25/04 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0,49% | 1,33M | 25/04 | ||
Habco Trans Maritima Tbk PT | 224,00 | 230,00 | 222,00 | +2,00 | +0,90% | 49,00M | 25/04 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 426,30K | 25/04 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 33 | 0 | 0,00% | 378,30K | 25/04 | ||
Harum Energy | 1.320 | 1.325 | 1.275 | +20 | +1,54% | 15,36M | 25/04 | ||
Hasnur Internasional Shipping Tbk PT | 236 | 244 | 234 | -2 | -0,84% | 2,11M | 25/04 | ||
Hensel Davest | 12 | 12 | 12 | -1 | -7,69% | 424,00K | 25/04 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0,00% | 0,60K | 25/04 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 87,30K | 25/04 | ||
Hexindo Adiperkasa | 6.150 | 6.200 | 6.125 | -50 | -0,81% | 149,40K | 25/04 | ||
Homeco Victoria Makmur PT Tbk | 185,00 | 189,00 | 182,00 | 0,00 | 0,00% | 25,80M | 25/04 | ||
Hotel Fitra International | 565 | 580 | 560 | -10 | -1,74% | 958,20K | 25/04 | ||
Hotel Sahid Jaya | 1.145 | 1.155 | 1.125 | -5 | -0,43% | 21,80K | 25/04 | ||
Humpuss | 366 | 370 | 366 | +2 | +0,55% | 0,20K | 25/04 | ||
Humpuss Maritim Internasional Tbk | 85,00 | 88,00 | 84,00 | -2,00 | -2,30% | 25,22M | 25/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 9,00K | 25/04 | ||
Ikapharmindo Putramas PT | 316,00 | 324,00 | 314,00 | -4,00 | -1,25% | 2,01M | 25/04 | ||
Impack Pratama Industri | 354 | 360 | 346 | +2 | +0,57% | 10,32M | 25/04 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.925 | 9.625 | -175 | -1,78% | 5,86M | 25/04 | ||
Indika Energy | 1.405 | 1.425 | 1.405 | -10 | -0,71% | 3,22M | 25/04 | ||
Indo Kordsa | 5.650 | 5.650 | 5.500 | -25 | -0,44% | 0,80K | 25/04 | ||
Indo Oil Perkasa PT | 96 | 100 | 94 | 0 | 0,00% | 1,40M | 25/04 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 2,88M | 25/04 | ||
Indo Straits | 274 | 274 | 230 | +54 | +24,55% | 3,80M | 25/04 | ||
Indo Tambangraya | 24.975 | 25.325 | 24.925 | -375 | -1,48% | 1,37M | 25/04 | ||
Indocement Tunggal | 7.625 | 7.700 | 7.500 | -50 | -0,65% | 2,00M | 25/04 | ||
Indofood | 6.200 | 6.200 | 6.050 | +150 | +2,48% | 7,27M | 25/04 | ||
Indofood Cbp | 10.700 | 10.925 | 10.100 | +525 | +5,16% | 16,92M | 25/04 | ||
Indointernet Tbk PT | 4.200 | 4.300 | 4.080 | -80 | -1,87% | 31,00K | 25/04 | ||
Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0,00% | 0 | 24/04 | ||
Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4,27% | 636,00K | 25/04 | ||
Indonesia Prima | 468 | 470 | 468 | -2 | -0,43% | 1,00K | 25/04 | ||
Indopoly Swakarsa | 133 | 134 | 128 | -77 | -36,67% | 36,10K | 25/04 | ||
Indorama Synthetics | 3.250 | 3.250 | 3.200 | 0 | 0,00% | 30,00K | 25/04 | ||
Indosat | 11.200 | 11.350 | 10.925 | +75 | +0,67% | 6,74M | 25/04 | ||
Indospring | 2.140 | 2.180 | 2.110 | -40 | -1,83% | 5,90K | 25/04 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 60,00 | 50,00 | 0,00 | 0,00% | 27,80K | 25/04 | ||
Intanwijaya | 530 | 545 | 530 | -10 | -1,85% | 20,50K | 25/04 | ||
Integra Indocabinet | 276 | 282 | 276 | -6 | -2,13% | 1,44M | 25/04 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 25/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,90K | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 12 | 12 | 12 | -1 | -7,69% | 5,45M | 25/04 | ||
Intiland Development | 188 | 191 | 187 | 0 | 0,00% | 7,04M | 25/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 25/04 | ||
Itama Ranoraya | 490 | 496 | 486 | 0 | 0,00% | 1,44M | 25/04 | ||
J Resources | 174 | 177 | 166 | -1 | -0,57% | 72,12M | 25/04 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 372 | +4 | +1,09% | 1,30K | 25/04 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0,10K | 25/04 | ||
Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0,69% | 129,43M | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 110,00 | 110,00 | 105,00 | +5,00 | +4,76% | 43,14M | 25/04 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.075 | +35 | +3,15% | 11,08M | 25/04 | ||
Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0,74% | 179,00K | 25/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 5,60K | 25/04 | ||
Jasuindo Tiga Perkasa | 284 | 288 | 282 | 0 | 0,00% | 30,75M | 25/04 | ||
Jaya Konstruksi | 90 | 92 | 89 | 0 | 0,00% | 1,77M | 25/04 | ||
Jaya Real Property | 645 | 650 | 640 | -5 | -0,77% | 1,75M | 25/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 56,00K | 25/04 | ||
Jaya Swarasa Agung PT | 97 | 101 | 97 | +1 | +1,04% | 782,50K | 25/04 | ||
Jayamas Medica Industri PT | 199,00 | 199,00 | 198,00 | -5,00 | -2,45% | 799,50K | 25/04 | ||
Jembo Cable Company | 4.000 | 4.090 | 4.000 | -100 | -2,44% | 5,10K | 25/04 | ||
Jhonlin Agro Raya PT Tbk | 318,00 | 326,00 | 306,00 | -6,00 | -1,85% | 2,52M | 25/04 | ||
Kabelindo Murni | 246 | 248 | 246 | +2 | +0,82% | 0,70K | 25/04 | ||
Kalbe Farma | 1.430 | 1.460 | 1.410 | +25 | +1,78% | 20,18M | 25/04 | ||
Karya Bersama | 15 | 15 | 15 | +1 | +7,14% | 28,23M | 25/04 | ||
Kawasan Jababeka | 121 | 122 | 119 | -1 | -0,82% | 121,94M | 25/04 | ||
Kedaung Indah Can | 162 | 171 | 158 | -6 | -3,57% | 539,30K | 25/04 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 1,00K | 25/04 | ||
Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.080 | +10 | +0,92% | 2,40K | 25/04 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2,84% | 3,33M | 25/04 | ||
Keramika Indonesia | 12 | 12 | 12 | -1 | -7,69% | 459,20K | 25/04 | ||
Ketrosden Triasmitra PT | 210,00 | 230,00 | 208,00 | 0,00 | 0,00% | 267,90K | 25/04 | ||
Kian Santang Muliatama PT | 87,00 | 90,00 | 82,00 | 0,00 | 0,00% | 23,01M | 25/04 | ||
Kimia Farma Persero | 745 | 770 | 745 | -10 | -1,32% | 819,70K | 25/04 | ||
King Tire Indonesia Tbk PT | 130,00 | 134,00 | 127,00 | -1,00 | -0,76% | 1,22M | 25/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 3,20K | 25/04 | ||
Kmi Wire And Cable | 318 | 326 | 314 | -4 | -1,24% | 484,70K | 25/04 | ||
Kobexindo Tractors | 135 | 135 | 133 | -265 | -66,25% | 19,90K | 25/04 | ||
Koka Indonesia PT | 86,00 | 92,00 | 68,00 | +16,00 | +22,86% | 250,68M | 25/04 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 59,00 | 56,00 | -64,00 | -53,33% | 1,18M | 25/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 24/04 | ||
Kota Satu | 154 | 160 | 153 | -2 | -1,28% | 27,36M | 25/04 | ||
Krida Jaringan Nusantara | 67 | 78 | 66 | 0 | 0,00% | 40,32M | 25/04 | ||
Kurniamitra Duta | 490 | 498 | 480 | -2 | -0,41% | 18,00K | 25/04 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 25/04 | ||
Ladangbaja Murni PT Tbk | 51 | 59 | 51 | -1 | -1,92% | 1,87M | 25/04 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0,10K | 25/04 | ||
Langgeng Makmur | 97 | 97 | 97 | +0 | +0,00% | 0 | 23/04 | ||
Lautan Luas | 1.085 | 1.100 | 1.085 | -5 | -0,46% | 20,50K | 25/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 13,90K | 25/04 | ||
Leyand International | 7 | 8 | 7 | -1 | -12,50% | 164,70K | 25/04 | ||
Lion Metal Works | 494 | 494 | 494 | 0 | 0,00% | 11,20K | 25/04 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0,20K | 25/04 | ||
Lippo Cikarang | 540 | 550 | 530 | -5 | -0,92% | 120,70K | 25/04 | ||
Lippo Karawaci | 60 | 62 | 60 | -1 | -1,64% | 15,66M | 25/04 | ||
Lotte Chemical Titan PT | 182 | 183 | 179 | 0 | 0,00% | 707,80K | 25/04 | ||
M Cash Integrasi PT | 1.095 | 1.135 | 1.060 | -290 | -20,94% | 43,00K | 25/04 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 74,10K | 25/04 | ||
Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1,61% | 117,98M | 25/04 | ||
Maja Agung Latexindo PT Tbk | 430,00 | 450,00 | 426,00 | 0,00 | 0,00% | 35,30M | 25/04 | ||
Makmur Berkah | 103 | 104 | 100 | 0 | 0,00% | 720,80K | 25/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 129 | 139 | 128 | -2 | -1,53% | 180,60K | 25/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 20,49M | 25/04 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | 0 | 0,00% | 0 | 24/04 | ||
MAP Aktif Adiperkasa | 935 | 980 | 920 | -30 | -3,11% | 51,42M | 25/04 | ||
Map Boga Adiperkasa | 1.945 | 1.960 | 1.945 | +5 | +0,26% | 0,20K | 25/04 | ||
Mark Dynamics Indonesia | 815 | 825 | 780 | +40 | +5,16% | 25,96M | 25/04 | ||
Martina Berto | 88 | 92 | 80 | 0 | 0,00% | 302,80K | 25/04 | ||
Mastersystem Infotama PT | 1.450,00 | 1.455,00 | 1.430,00 | -5,00 | -0,34% | 139,50K | 25/04 | ||
Matahari | 1.490 | 1.520 | 1.485 | 0 | 0,00% | 1,79M | 25/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 190,70K | 25/04 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 776,30K | 25/04 | ||
Mayora Indah | 2.450 | 2.480 | 2.310 | +130 | +5,60% | 21,08M | 25/04 | ||
MD Pictures | 5.100 | 5.175 | 4.830 | +25 | +0,49% | 6,62M | 25/04 | ||
Media Nusantara Citra | 302 | 312 | 300 | -10 | -3,21% | 67,75M | 25/04 | ||
Medikaloka Hermina | 1.085 | 1.150 | 1.085 | -65 | -5,65% | 10,99M | 25/04 | ||
Mega Manunggal Property | 268 | 280 | 258 | -18 | -6,29% | 3,20M | 25/04 | ||
Mega Perintis | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 62,50K | 25/04 | ||
Megalestari Epack | 6 | 6 | 5 | +1 | +20,00% | 754,80K | 25/04 | ||
Megapolitan Dev | 97 | 116 | 97 | -3 | -3,00% | 1,20K | 25/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 30,90K | 25/04 | ||
Menteng Heritage Realty | 20 | 20 | 19 | +1 | +5,26% | 149,00K | 25/04 | ||
Merck | 4.030 | 4.150 | 4.010 | +20 | +0,50% | 60,20K | 25/04 | ||
Merdeka Battery Materials PT | 555,00 | 570,00 | 540,00 | -10,00 | -1,77% | 42,18M | 25/04 | ||
Merdeka Copper Gold TBK PT | 2.520 | 2.630 | 2.490 | -80 | -3,08% | 38,61M | 25/04 | ||
Metro Health | 139 | 140 | 137 | -1 | -0,71% | 331,60K | 25/04 | ||
Metro Realty | 77 | 78 | 77 | -2 | -2,53% | 8,80K | 25/04 | ||
Metrodata Electronics | 575 | 580 | 565 | 0 | 0,00% | 2,53M | 25/04 | ||
Metropolitan Kentjana | 28.000 | 28.000 | 27.900 | 0 | 0,00% | 18,90K | 25/04 | ||
Metropolitan Land | 386 | 386 | 384 | -2 | -0,52% | 27,60K | 25/04 | ||
Midi Utama Indonesia | 388 | 396 | 384 | -2 | -0,51% | 10,16M | 25/04 | ||
Millennium Pharma | 141 | 146 | 140 | -2 | -1,40% | 1,38M | 25/04 | ||
Mitra Adiperkasa | 1.635 | 1.680 | 1.625 | -40 | -2,39% | 24,12M | 25/04 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 12 | +1 | +7,69% | 48,57M | 25/04 | ||
Mitra Energi Persada | 366 | 366 | 366 | +6 | +1,67% | 0,10K | 25/04 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 62,20K | 25/04 | ||
Mitra Investindo | 169 | 173 | 157 | +8 | +4,97% | 191,10K | 25/04 | ||
Mitra Keluarga Karyasehat | 2.950 | 3.030 | 2.760 | +210 | +7,66% | 21,82M | 25/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 4,73M | 25/04 | ||
Mitra Pack | 119,00 | 134,00 | 108,00 | -21,00 | -15,00% | 79,45M | 25/04 | ||
Mitra Pedagang Indonesia PT Tbk | 79,00 | 83,00 | 76,00 | +1,00 | +1,28% | 19,56M | 25/04 | ||
Mitra Pinasthika | 1.000 | 1.005 | 990 | 0 | 0,00% | 15,56M | 25/04 | ||
Mitrabahtera Segara | 1.100 | 1.180 | 1.050 | -30 | -2,65% | 175,60K | 25/04 | ||
Mitrabara Adiperdana | 3.560 | 3.630 | 3.560 | -70 | -1,93% | 64,80K | 25/04 | ||
Mnc Land | 62 | 63 | 62 | -1 | -1,59% | 6,81M | 25/04 | ||
Mnc Sky Vision | 62 | 64 | 57 | -1 | -1,59% | 4,26M | 25/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 25/04 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 452,00 | -2,00 | -0,43% | 50,90K | 25/04 | ||
Morenzo Abadi | 35 | 35 | 34 | -70 | -66,67% | 58,20K | 25/04 | ||
MPX Logistics International Tbk PT | 148,00 | 157,00 | 148,00 | -5,00 | -3,27% | 74,14M | 25/04 | ||
Mulia Boga Raya | 1.310 | 1.350 | 1.250 | +560 | +74,67% | 281,20K | 25/04 | ||
Mulia Industrindo | 390 | 390 | 382 | +6 | +1,56% | 6,31M | 25/04 | ||
Multi Garam Utama Tbk PT | 71,00 | 73,00 | 67,00 | +2,00 | +2,90% | 687,30K | 25/04 | ||
Multi Indocitra | 520 | 525 | 515 | +30 | +6,12% | 0,70K | 25/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 47,20K | 25/04 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 73,90K | 25/04 | ||
Multi Prima Sejahtera | 310 | 310 | 296 | +14 | +4,73% | 16,80K | 25/04 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 274,00 | +4,00 | +1,44% | 13,64M | 25/04 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 3,50K | 25/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 342,00 | 342,00 | 330,00 | +10,00 | +3,01% | 56,71M | 25/04 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 15,46M | 25/04 | ||
Multipolar Technology | 1.525 | 1.530 | 1.505 | -5 | -0,33% | 2,50K | 25/04 | ||
Multistrada Arah Sarana | 5.450 | 5.450 | 5.450 | +100 | +1,87% | 0,20K | 25/04 | ||
Multitrend Indo Tbk PT | 113,00 | 118,00 | 113,00 | -3,00 | -2,59% | 150,50K | 25/04 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.190,00 | 1.155,00 | -10,00 | -0,84% | 5,38M | 25/04 | ||
Mustika Ratu | 404 | 406 | 402 | +2 | +0,50% | 595,60K | 25/04 | ||
Mutuagung Lestari Tbk PT | 80,00 | 82,00 | 79,00 | 0,00 | 0,00% | 909,80K | 25/04 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 25/04 | ||
NFC Indonesia | 1.195 | 1.205 | 1.175 | -5 | -0,42% | 56,20K | 25/04 | ||
Nippon | 1.150 | 1.155 | 1.130 | 0 | 0,00% | 284,30K | 25/04 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0,00% | 12,62M | 25/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 25/04 | ||
Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0,00% | 808,90K | 25/04 | ||
Nusantara Almazia | 65 | 67 | 65 | -2 | -2,99% | 980,80K | 25/04 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1,42% | 10,70K | 25/04 | ||
Nusantara Sejahtera Raya Tbk PT | 220,00 | 226,00 | 216,00 | -4,00 | -1,79% | 905,30K | 25/04 | ||
Nusantara Voucher | 107 | 114 | 104 | -3 | -2,73% | 176,00K | 25/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 25/04 | ||
Obm Drilchem PT | 268 | 274 | 266 | -2 | -0,74% | 187,50K | 25/04 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Pabrik Kertas Tjiwi | 8.150 | 8.250 | 8.050 | +100 | +1,24% | 3,31M | 25/04 | ||
Pakuan | 555 | 590 | 555 | +430 | +344,00% | 60,50K | 25/04 | ||
Pakuwon Jati | 398 | 402 | 396 | 0 | 0,00% | 17,92M | 25/04 | ||
PAM Mineral Tbk PT | 153 | 159 | 151 | -4 | -2,55% | 7,43M | 25/04 | ||
Panca Budi Idaman | 1.565 | 1.580 | 1.560 | 0 | 0,00% | 73,30K | 25/04 | ||
Panorama Sentrawisata | 378 | 384 | 376 | -2 | -0,53% | 681,20K | 25/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.150 | 5.275 | 5.100 | -100 | -1,90% | 6,35M | 25/04 | ||
Paperocks Indonesia Tbk PT | 84,00 | 95,00 | 79,00 | +6,00 | +7,69% | 24,18M | 25/04 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0,00% | 358,70K | 25/04 | ||
Pelat Timah Nusantara | 456 | 456 | 440 | +40 | +9,62% | 1,16M | 25/04 | ||
Maxindo Karya Anugerah | 75,00 | 78,00 | 71,00 | -2,00 | -2,60% | 1,79M | 25/04 | ||
Pelayaran Nasional | 69 | 71 | 69 | 0 | 0,00% | 2,37M | 25/04 | ||
Pelayaran Nasional Ekalya | 270,00 | 282,00 | 264,00 | -8,00 | -2,88% | 5,91M | 25/04 | ||
Pelayaran Nelly | 490 | 494 | 484 | -4 | -0,81% | 1,01M | 25/04 | ||
Pelita Samudera | 496 | 500 | 488 | -2 | -0,40% | 518,10K | 25/04 | ||
Pembangunan Graha | 122 | 124 | 121 | -2 | -1,61% | 0,50K | 25/04 | ||
Pembangunan Jaya Ancol | 820 | 850 | 820 | -10 | -1,20% | 188,90K | 25/04 | ||
Pembangunan Perumahan | 422 | 436 | 422 | -6 | -1,40% | 9,96M | 25/04 | ||
Penta Valent PT | 212,00 | 216,00 | 197,00 | +8,00 | +3,92% | 6,36M | 25/04 | ||
Perdana Bangun Pusaka | 950 | 1.000 | 950 | -60 | -5,94% | 2,70K | 25/04 | ||
Perdana Gapura Prima | 85 | 87 | 84 | 0 | 0,00% | 2,46M | 25/04 | ||
Perdana Karya Perkasa | 316 | 324 | 314 | +2 | +0,64% | 599,10K | 25/04 | ||
Perintis Triniti | 123 | 125 | 121 | 0 | 0,00% | 141,10K | 25/04 | ||
Perma Plasindo Tbk PT | 129 | 130 | 128 | 0 | 0,00% | 410,50K | 25/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 25/04 | ||
Perusahaan Gas Negara | 1.320 | 1.335 | 1.290 | -5 | -0,38% | 45,25M | 25/04 | ||
Perusahaan Perkebunan | 855 | 860 | 850 | -5 | -0,58% | 2,17M | 25/04 | ||
Petrosea | 4.790 | 4.790 | 4.480 | +320 | +7,16% | 2,86M | 25/04 | ||
Phapros | 496 | 500 | 494 | -2 | -0,40% | 106,40K | 25/04 | ||
Pikko Land Development | 15 | 15 | 15 | +1 | +7,14% | 91,10K | 25/04 | ||
Pinago Utama | 1.390 | 1.900 | 1.390 | -290 | -17,26% | 208,20K | 25/04 | ||
Pioneerindo Gourmet | 1.150 | 1.190 | 1.105 | -40 | -3,36% | 5,60K | 25/04 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 97,00 | 95,00 | +1,00 | +1,05% | 3,98M | 25/04 | ||
Plaza Indonesia Realty | 2.650 | 2.650 | 2.650 | 0 | 0,00% | 0 | 24/04 | ||
Pollux Investasi | 695 | 695 | 695 | -5 | -0,71% | 0,20K | 25/04 | ||
Pollux Properti | 132 | 145 | 129 | +3 | +2,33% | 1,19M | 25/04 | ||
Polychem Indonesia | 120 | 123 | 120 | -2 | -1,64% | 155,60K | 25/04 | ||
PP Presisi Tbk PT | 74 | 75 | 73 | -356 | -82,79% | 4,00M | 25/04 | ||
Pradiksi Gunatama | 366 | 372 | 366 | -6 | -1,61% | 4,60K | 25/04 | ||
Pratama Widya | 940 | 945 | 930 | -10 | -1,05% | 42,10K | 25/04 | ||
Prima Andalan Mandiri Tbk PT | 5.900 | 5.975 | 5.850 | +50 | +0,85% | 133,20K | 25/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 122,00K | 25/04 | ||
Prodia Widyahusada | 3.380 | 3.620 | 3.230 | -140 | -3,98% | 2,40M | 25/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,50K | 25/04 | ||
PT Citra Buana Prasida Tbk | 123,00 | 140,00 | 115,00 | -1,00 | -0,81% | 1,95M | 25/04 | ||
PT Dewi SHRI Farmindo Tbk | 69,00 | 70,00 | 66,00 | 0,00 | 0,00% | 16,65M | 25/04 | ||
PT Era Digital Media Tbk | 322,00 | 344,00 | 300,00 | +4,00 | +1,26% | 743,60K | 25/04 | ||
PT Hillcon Tbk | 1.430,00 | 1.450,00 | 1.120,00 | +230,00 | +19,17% | 19,03M | 25/04 | ||
PT Ingria Pratama Capitalindo Tbk | 143,00 | 145,00 | 140,00 | +4,00 | +2,88% | 540,20K | 25/04 | ||
PT ITSEC Asia Tbk | 296,00 | 304,00 | 288,00 | +2,00 | +0,68% | 7,34M | 25/04 | ||
PT Jasa Berdikari Logistics Tbk | 51,00 | 53,00 | 50,00 | 0,00 | 0,00% | 14,89M | 25/04 | ||
PT Kendaraan Terminal | 680 | 690 | 680 | 0 | 0,00% | 490,20K | 25/04 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 25/04 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | +3,00 | +2,50% | 24,10K | 25/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,24M | 25/04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.225,00 | 1.235,00 | 1.195,00 | +25,00 | +2,08% | 16,98M | 25/04 | ||
PT Petrindo Jaya Kreasi Tbk | 6.225,00 | 6.475,00 | 6.200,00 | -50,00 | -0,80% | 5,82M | 25/04 | ||
PT Primadaya Plastisindo Tbk | 486,00 | 492,00 | 484,00 | +2,00 | +0,41% | 1,82M | 25/04 | ||
PT Royaltama Mulia Kontraktorindo | 204,00 | 206,00 | 202,00 | +2,00 | +0,99% | 335,90K | 25/04 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,20K | 25/04 | ||
PT Sarimelati Kencana | 272 | 278 | 272 | -8 | -2,86% | 216,50K | 25/04 | ||
PT Sreeya Sewu | 765 | 765 | 765 | 0 | 0,00% | 0 | 24/04 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0,00% | 1,80M | 25/04 | ||
PT Temas Tbk | 150 | 154 | 150 | -2 | -1,32% | 3,11M | 25/04 | ||
Pt Topindo Solusi Komunika | 80,00 | 81,00 | 72,00 | +6,00 | +8,11% | 455,20M | 25/04 | ||
PT Trimegah Bangun Persada Tbk | 930,00 | 950,00 | 880,00 | 0,00 | 0,00% | 41,09M | 25/04 | ||
PT Trimuda Nuansa | 189 | 193 | 188 | -4 | -2,07% | 442,40K | 25/04 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 129,00 | 124,00 | -1,00 | -0,79% | 15,01M | 25/04 | ||
PT Wulandari Bangun Laksana Tbk | 57,00 | 59,00 | 57,00 | 0,00 | 0,00% | 5,10M | 25/04 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 24/04 | ||
Pulau Subur Tbk PT | 184,00 | 188,00 | 182,00 | 0,00 | 0,00% | 9,19M | 25/04 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 161 | -1 | -0,62% | 11,49M | 25/04 | ||
Puri Sentul Permai Tbk PT | 90,00 | 90,00 | 80,00 | +3,00 | +3,45% | 793,10K | 25/04 | ||
Putra Mandiri Jembar | 131 | 131 | 129 | +2 | +1,55% | 12,70K | 25/04 | ||
Putra Rajawali Kencana | 12 | 12 | 12 | -1 | -7,69% | 25,57M | 25/04 | ||
Quantum Clovera Investama Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 13,80K | 25/04 | ||
Radiant Utama | 172 | 175 | 171 | -3 | -1,71% | 812,60K | 25/04 | ||
Ramayana Lestari | 460 | 460 | 452 | 0 | 0,00% | 2,27M | 25/04 | ||
Red Planet Indonesia Tbk | 18 | 18 | 17 | -632 | -97,23% | 5,00M | 25/04 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 1,15M | 25/04 | ||
Resource Alam Indonesia | 386 | 394 | 384 | -2 | -0,52% | 4,71M | 25/04 | ||
Rig Tenders | 500 | 505 | 498 | -10 | -1,96% | 82,70K | 25/04 | ||
Ristia Bintang | 29 | 29 | 29 | -1 | -3,33% | 3,10M | 25/04 | ||
RMK Energy PT Tbk | 488 | 488 | 468 | +16 | +3,39% | 2,57M | 25/04 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | 0 | 0,00% | 0 | 24/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 59,00 | 61,00 | 59,00 | -68,00 | -53,54% | 1,28M | 25/04 | ||
Royal Prima | 73 | 75 | 72 | -1 | -1,35% | 1,89M | 25/04 | ||
Salim Ivomas Pratama | 364 | 364 | 360 | +2 | +0,55% | 1,40M | 25/04 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.825 | 1.750 | 0 | 0,00% | 108,00K | 25/04 | ||
Samcro Hyosung Adilestari PT Tbk | 82,00 | 85,00 | 77,00 | +1,00 | +1,23% | 4,29M | 25/04 | ||
Samindo Resources | 2.100 | 2.100 | 2.050 | +1.950 | +1.300,00% | 154,60K | 25/04 | ||
Sampoerna Agro | 1.980 | 1.980 | 1.955 | -360 | -15,38% | 185,30K | 25/04 | ||
Samudera Indonesia | 298 | 306 | 298 | -4 | -1,32% | 14,21M | 25/04 | ||
Sanurhasta Mitra | 13 | 13 | 13 | -1 | -7,14% | 1,29M | 25/04 | ||
Sarana Meditama | 254 | 256 | 252 | 0 | 0,00% | 580,60K | 25/04 | ||
Sarana Mitra Luas Tbk PT | 129,00 | 143,00 | 122,00 | -15,00 | -10,42% | 211,04M | 25/04 | ||
Saraswanti Anugerah | 745 | 750 | 745 | 0 | 0,00% | 63,20K | 25/04 | ||
Saraswanti Indoland Dev PT | 71,00 | 71,00 | 68,00 | 0,00 | 0,00% | 67,90K | 25/04 | ||
Saratoga Investama | 1.435 | 1.495 | 1.435 | -50 | -3,37% | 12,98M | 25/04 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 131,30K | 25/04 | ||
Sariguna Primatirta | 930 | 945 | 845 | -5 | -0,53% | 3,91M | 25/04 | ||
Sat Nusapersada | 232 | 240 | 218 | +4 | +1,75% | 1,08M | 25/04 | ||
Satria Antaran Prima | 700 | 715 | 700 | -10 | -1,41% | 9,20K | 25/04 | ||
Satria Mega Kencana | 186 | 192 | 183 | +1 | +0,54% | 6,90K | 25/04 | ||
Satu Visi Putra PT Tbk | 256,00 | 258,00 | 226,00 | +30,00 | +13,27% | 39,31M | 25/04 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0,52% | 77,70K | 25/04 | ||
Sawit Sumbermas Sarana | 970 | 1.025 | 970 | -50 | -4,90% | 10,54M | 25/04 | ||
Segar Kumala Indonesia Tbk PT | 1.245,00 | 1.260,00 | 1.165,00 | +5,00 | +0,40% | 219,30K | 25/04 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 0,20K | 25/04 | ||
Sekar Laut | 140 | 140 | 140 | 0 | 0,00% | 1,10K | 25/04 | ||
Selamat Sempurna | 1.885 | 1.885 | 1.845 | +30 | +1,62% | 1,22M | 25/04 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0,00% | 0 | 24/04 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | +1 | +0,83% | 160,80K | 25/04 | ||
Semen Baturaja Persero | 236 | 242 | 236 | -2 | -0,84% | 611,30K | 25/04 | ||
Semen Indonesia Persero | 4.800 | 4.880 | 4.750 | 0 | 0,00% | 18,06M | 25/04 | ||
Sentra Food | 128 | 129 | 117 | +9 | +7,56% | 476,30K | 25/04 | ||
Sentral Mitra Informatika | 58 | 63 | 57 | -228 | -79,72% | 515,30K | 25/04 | ||
Sentul City | 43 | 43 | 43 | 0 | 0,00% | 5,77M | 25/04 | ||
Sepatu Bata | 96 | 96 | 92 | +1 | +1,05% | 87,70K | 25/04 | ||
Sepeda Bersama Indonesia Tbk PT | 570,00 | 585,00 | 560,00 | -5,00 | -0,87% | 4,70M | 25/04 | ||
Shield On Service | 462 | 476 | 462 | +186 | +67,39% | 2,90K | 25/04 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | -75 | -0,75% | 0,50K | 25/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 98,00 | 97,00 | -132,00 | -57,39% | 151,90K | 25/04 | ||
Siloam International | 2.550 | 2.550 | 2.470 | +100 | +4,08% | 1,39M | 25/04 | ||
Sinar Eka Selaras PT | 256,00 | 262,00 | 246,00 | +4,00 | +1,59% | 4,14M | 25/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.820 | 3.820 | 3.710 | +110 | +2,96% | 12,30K | 25/04 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0,00% | 381,10K | 25/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 53,00 | 54,00 | 52,00 | 0,00 | 0,00% | 206,83M | 25/04 | ||
Sinergi Multi Lestarindo PT Tbk | 138,00 | 140,00 | 138,00 | 0,00 | 0,00% | 13,08M | 25/04 | ||
Slj Global | 108 | 113 | 102 | -1 | -0,92% | 1,48M | 25/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 21,03M | 25/04 | ||
Soechi Lines | 164 | 167 | 163 | -3 | -1,80% | 1,39M | 25/04 | ||
Soho Global | 492 | 492 | 490 | +0 | +0,00% | 0 | 24/04 | ||
Solusi Bangun Indonesia | 1.295 | 1.300 | 1.295 | 0 | 0,00% | 0 | 24/04 | ||
Solusi Sinergi Digital Tbk PT | 151 | 156 | 148 | -2 | -1,31% | 210,93M | 25/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.960 | 1.960 | 1.405 | 0 | 0,00% | 0 | 27/03 | ||
Star Pacific | 214 | 236 | 202 | +10 | +4,90% | 535,50K | 25/04 | ||
Steel Pipe Ind | 300 | 306 | 296 | -4 | -1,32% | 1,97M | 25/04 | ||
Sumber Energi Andalan | 900 | 915 | 830 | +50 | +5,88% | 38,77M | 25/04 | ||
Sumber Global | 1.995 | 2.010 | 1.970 | +10 | +0,50% | 10,49M | 25/04 | ||
Sumber Mineral Global Abadi Tbk PT | 82,00 | 83,00 | 80,00 | -1,00 | -1,20% | 32,40M | 25/04 | ||
Sumber Sinergi Makmur PT Tbk | 179,00 | 179,00 | 166,00 | +9,00 | +5,29% | 56,28M | 25/04 | ||
Sumber Tani Agung Resources Tbk PT | 725,00 | 750,00 | 725,00 | -25,00 | -3,33% | 5,43M | 25/04 | ||
Sumi Indo Kabel | 492 | 492 | 484 | +4 | +0,82% | 6,60K | 25/04 | ||
Summarecon Agung | 505 | 515 | 496 | +5 | +1,00% | 78,20M | 25/04 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 25/04 | ||
Sunindo Pratama PT Tbk | 520,00 | 530,00 | 496,00 | +22,00 | +4,42% | 626,90K | 25/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 545 | 545 | 520 | +5 | +0,93% | 3,98M | 25/04 | ||
Suparma | 326 | 328 | 324 | +2 | +0,62% | 14,20K | 25/04 | ||
Superkrane Mitra Utama | 320 | 330 | 318 | 0 | 0,00% | 190,10K | 25/04 | ||
Supra Boga Lestari | 600 | 605 | 590 | -5 | -0,83% | 1,90K | 25/04 | ||
Supreme Cable | 2.120 | 2.130 | 2.100 | -20 | -0,93% | 18,20K | 25/04 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 143 | 137 | 0 | 0,00% | 1,37M | 25/04 | ||
Surya Citra Media | 122 | 124 | 118 | 0 | 0,00% | 47,75M | 25/04 | ||
Surya Semesta | 1.100 | 1.125 | 1.075 | +15 | +1,38% | 16,93M | 25/04 | ||
Surya Toto Indonesia | 214 | 214 | 214 | 0 | 0,00% | 184,50K | 25/04 | ||
Suryamas Dutamakmur | 174 | 175 | 174 | +2 | +1,16% | 0,40K | 25/04 | ||
Tanah Laut | 79 | 83 | 79 | -2 | -2,47% | 414,10K | 25/04 | ||
TBS Energi Utama Tbk PT | 240 | 250 | 240 | -8 | -3,23% | 10,17M | 25/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 228,00 | 220,00 | -2,00 | -0,89% | 16,52M | 25/04 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 444,00 | +2,00 | +0,45% | 58,20K | 25/04 | ||
Telefast Indonesia | 182 | 252 | 172 | -5 | -2,67% | 12,01M | 25/04 | ||
Telkom Indonesia | 3.040 | 3.060 | 2.990 | 0 | 0,00% | 369,53M | 25/04 | ||
Tembaga Mulia Semanan | 925 | 945 | 925 | -20 | -2,12% | 95,60K | 25/04 | ||
Tempo Inti Media | 74 | 76 | 70 | -226 | -75,33% | 19,30K | 25/04 | ||
Tempo Scan Pacific | 1.930 | 1.935 | 1.905 | +5 | +0,26% | 2,54M | 25/04 | ||
Tera Data Indonusa Tbk PT | 198,00 | 202,00 | 197,00 | -2,00 | -1,00% | 1,16M | 25/04 | ||
Terregra Asia | 12 | 12 | 12 | -1 | -7,69% | 276,10K | 25/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.300 | 6.875 | 6.300 | 0 | 0,00% | 0 | 23/04 | ||
Timah Persero | 840 | 985 | 835 | -145 | -14,72% | 226,92M | 25/04 | ||
Tira Austenite | 376 | 414 | 376 | -40 | -9,62% | 13,20K | 25/04 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 302,00 | 292,00 | +2,00 | +0,68% | 5,23M | 25/04 | ||
Total Bangun Persada | 490 | 496 | 484 | -4 | -0,81% | 1,95M | 25/04 | ||
Totalindo Eka Persada | 4 | 4 | 3 | -306 | -98,71% | 6,12M | 25/04 | ||
Trans Power Marine | 670 | 690 | 655 | -20 | -2,90% | 6,61M | 25/04 | ||
Transcoal Pacific | 8.000 | 8.150 | 7.650 | -125 | -1,54% | 10,81M | 25/04 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 35,00K | 25/04 | ||
Trimegah Karya Pratama Tbk PT | 107 | 110 | 105 | 0 | 0,00% | 1,50M | 25/04 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 25/04 | ||
Trimitra Propertindo | 12 | 12 | 11 | +1 | +9,09% | 91,80K | 25/04 | ||
Triniti Dinamik PT Tbk | 19 | 19 | 19 | +1 | +5,56% | 2,19M | 25/04 | ||
Tripar Multivision Plus Tbk PT | 422,00 | 428,00 | 420,00 | +2,00 | +0,48% | 256,80K | 25/04 | ||
Triputra Agro Persada Tbk PT | 610 | 630 | 600 | -15 | -2,40% | 24,41M | 25/04 | ||
Trisula International | 162 | 162 | 158 | +2 | +1,25% | 93,90K | 25/04 | ||
Trisula Textile | 60 | 61 | 59 | 0 | 0,00% | 76,30K | 25/04 | ||
Tunas Alfin | 334 | 364 | 308 | +18 | +5,70% | 74,60K | 25/04 | ||
Ulima Nitra PT | 442 | 486 | 424 | +16 | +3,76% | 45,72M | 25/04 | ||
Ultra Jaya Milk | 1.900 | 1.930 | 1.860 | +20 | +1,06% | 3,18M | 25/04 | ||
Unggul Indah Cahaya | 7.725 | 8.000 | 7.675 | -275 | -3,44% | 1,60K | 25/04 | ||
Uni Charm | 780 | 790 | 760 | +15 | +1,96% | 998,10K | 25/04 | ||
Unilever Indonesia | 2.640 | 2.690 | 2.500 | +250 | +10,46% | 49,64M | 25/04 | ||
United Tractors | 24.250 | 25.000 | 24.100 | -600 | -2,41% | 4,99M | 25/04 | ||
Urban Jakarta Propertindo | 130 | 130 | 122 | -1.070 | -89,17% | 1,10K | 25/04 | ||
Vale Indonesia | 4.100 | 4.240 | 4.050 | -110 | -2,61% | 19,17M | 25/04 | ||
Vastland Indonesia PT Tbk | 75,00 | 78,00 | 75,00 | -3,00 | -3,85% | 4,78M | 25/04 | ||
Victoria Care | 640 | 640 | 630 | 0 | 0,00% | 156,10K | 25/04 | ||
Visi Telekomunikasi | 324 | 334 | 310 | +14 | +4,52% | 82,30K | 25/04 | ||
Voksel Electric | 175 | 175 | 175 | -9 | -4,89% | 0,60K | 25/04 | ||
Wahana Inti MakmurTbk PT | 72 | 72 | 54 | +18 | +33,33% | 68,31M | 25/04 | ||
Wahana Pronatural | 113 | 115 | 103 | 0 | 0,00% | 55,10K | 25/04 | ||
Weha Transportasi | 111 | 113 | 110 | -2 | -1,77% | 1,88M | 25/04 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 13,59M | 25/04 | ||
Wijaya Cahaya Timber PT | 148,00 | 153,00 | 144,00 | -4,00 | -2,63% | 11,38M | 25/04 | ||
Wijaya Karya Bangunan Gedung | 75 | 75 | 73 | +1 | +1,35% | 2,14M | 25/04 | ||
Wijaya Karya Beton | 88 | 90 | 87 | -2 | -2,22% | 2,25M | 25/04 | ||
Wilmar Cahaya Ind | 1.860 | 1.885 | 1.835 | 0 | 0,00% | 11,80K | 25/04 | ||
Wilton Makmur Indonesia | 50 | 51 | 50 | -1 | -1,96% | 4,91M | 25/04 | ||
Winner Nusantara Jaya Tbk PT | 12,00 | 15,00 | 12,00 | -1,00 | -7,69% | 623,10K | 25/04 | ||
Wintermar | 480 | 500 | 472 | -10 | -2,04% | 4,87M | 25/04 | ||
Wir Asia Tbk PT | 94,00 | 96,00 | 93,00 | 0,00 | 0,00% | 9,88M | 25/04 | ||
XL Axiata | 2.380 | 2.470 | 2.360 | 0 | 0,00% | 26,96M | 25/04 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | -16 | -5,59% | 0,10K | 25/04 | ||
Yelooo Integra | 12 | 12 | 12 | -1 | -7,69% | 1,22M | 25/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 148 | 145 | -2 | -1,36% | 109,50K | 25/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno