IDX SHARIAH (JKISSI)

Jakarta

Valuta in IDR

163,74

-6,52(-3,83%)

Chiuso·10:39:59

Min-Max gg

163,62

171,30

52 settimane

163,62

336,40

IDX SHARIAH Componenti

Componenti IDX SHARIAH: azioni IDX SHARIAH in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX SHARIAH per sapere l'andamento di ogni singolo titolo.

						Rialzo
Argha Karya Prima Ind	595	700	595	-6,30%	3,54M	aa.aa	10:39:59
Bayu Buana	1.150	1.200	1.130	-5,35%	642,8K	aa.aa	10:39:59
Destinasi Tirta	316	328	316	0,00%	4,6K	aa.aa	10:39:59
Enseval Putra	2.420	2.460	2.330	+2,54%	23,7K	aa.aa	10:39:59
Eratex Djaja	117	127	115	-4,88%	2,32M	aa.aa	10:39:59
Fast Food Indonesia	314	346	314	-6,55%	1,71M	aa.aa	10:39:59
Fks Multi Agro	450	474	448	-5,06%	26,9K	aa.aa	10:39:59
Golden Energy Mines	6.900	7.300	6.875	-4,17%	462,9K	aa.aa	10:39:59
Indo Kordsa	4.570	4.600	4.570	-1,72%	700	aa.aa	10:39:59
Indo Straits	174	210	173	-6,45%	753,6K	aa.aa	10:39:59
Indorama Synthetics	2.480	2.540	2.360	-1,98%	25,5K	aa.aa	10:39:59
Kabelindo Murni	338	340	324	-0,59%	35,5K	aa.aa	10:39:59
Kedaung Indah Can	177	250	177	-6,84%	30,23M	aa.aa	10:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	356	378	350	-4,30%	1,68M	aa.aa	10:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	18.375	18.375	17.300	0,00%	46,7K	aa.aa	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Pembangunan Graha	234	254	234	-6,40%	374,5K	aa.aa	10:39:59
PT Temas Tbk	111	123	110	-3,48%	13,14M	aa.aa	10:39:59
Pelayaran Nelly	165	179	161	-3,51%	314K	aa.aa	10:39:59
Pikko Land Development	27	30	27	-6,90%	8,86M	aa.aa	10:39:59
Pioneerindo Gourmet	2.190	2.280	2.190	-6,81%	47,1K	aa.aa	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Prasidha Aneka Niaga	78	86	78	-2,50%	6,48M	aa.aa	10:39:59
Provident Agro	204	214	202	-4,67%	176,9K	aa.aa	10:39:59
Samudera Indonesia	340	358	340	-3,95%	18,3M	aa.aa	10:39:59
Sekar Bumi	484	488	476	+1,68%	5,3K	aa.aa	10:39:59
Supreme Cable	2.490	2.620	2.490	-3,11%	23,6K	aa.aa	10:39:59
Sunson Textile	352	358	326	+1,73%	525,8K	aa.aa	10:39:59
Surya Toto Indonesia	228	234	226	-2,56%	712,3K	aa.aa	10:39:59
Suryamas Dutamakmur	384	402	384	-6,80%	9,6K	aa.aa	10:39:59
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.840	4.910	4.840	-3,20%	1K	aa.aa	10:39:59
Trans Power Marine	314	326	314	-6,55%	6,89M	aa.aa	10:39:59
Trias Sentosa	480	494	480	-2,44%	14,8K	aa.aa	10:39:59
Abm Investama	2.510	2.650	2.500	-4,92%	2,16M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	326	334	326	-0,61%	43,49M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.320	2.450	2.300	-4,53%	50,96M	aa.aa	10:39:59
Adi Sarana Armada	468	496	456	-4,10%	15,45M	aa.aa	10:39:59
Agung Podomoro	80	86	80	-4,76%	12,2M	aa.aa	10:39:59
Akasha Wira	29.800	30.900	29.300	-5,40%	81,8K	aa.aa	10:39:59
Akr Corporindo	1.320	1.365	1.295	-2,58%	18,99M	aa.aa	10:39:59
Alam Sutera Realty	94	99	94	-4,08%	6,95M	aa.aa	10:39:59
Alkindo Naratama	1.300	1.465	1.300	-6,81%	54,4K	aa.aa	10:39:59
Ancora Indonesia	81	87	80	-5,81%	5,37M	aa.aa	10:39:59
Antam	2.400	2.630	2.400	-6,98%	159,58M	aa.aa	10:39:59
Arita Prima Indonesia	173	184	173	-4,42%	11,6K	aa.aa	10:39:59
Arwana Citramulia	496	500	486	-0,80%	3,71M	aa.aa	10:39:59
Asahimas Flat Glass	3.060	3.160	3.020	-3,16%	19,6K	aa.aa	10:39:59
Asiaplast Industries	284	284	250	+9,23%	64,6K	aa.aa	10:39:59
Astra Agro Lestari	9.450	9.700	9.325	-1,56%	3,07M	aa.aa	10:39:59
Astra Graphia	2.280	2.410	2.270	-4,20%	2,42M	aa.aa	10:39:59
Astra Otoparts	3.210	3.320	3.190	-2,13%	1,84M	aa.aa	10:39:59
Atlas Resources	490	575	484	-5,77%	3,27M	aa.aa	10:39:59
Bakrieland	20	21	20	-4,76%	121,83M	aa.aa	10:39:59
Bank Panin Syariah	35	37	35	-5,41%	6,28M	aa.aa	10:39:59
Baramulti Suksessarana	5.000	5.125	5.000	-1,96%	1,31M	aa.aa	10:39:59
Bayan Resources	8.600	9.050	8.600	-4,18%	486,1K	aa.aa	10:39:59
Bekasi Fajar	95	100	94	-5,00%	8,03M	aa.aa	10:39:59
Berlina	492	520	492	-3,53%	25,9K	aa.aa	10:39:59
Bhuwanatala Indah	50	54	50	-5,66%	11,73M	aa.aa	10:39:59
Bisi International	570	600	570	-6,56%	717,9K	aa.aa	10:39:59
Buana Listya Tama	232	254	232	-6,45%	131,9M	aa.aa	10:39:59
Budi Starch & Sweetener	206	212	206	0,00%	117,4K	aa.aa	10:39:59
Bukit Darmo	129	138	129	-6,52%	1,22M	aa.aa	10:39:59
Bumi Citra Permai	49	50	47	-2,00%	597,5K	aa.aa	10:39:59
Bumi Resources Min	330	362	330	-6,78%	183,83M	aa.aa	10:39:59
Bumi Resources	120	131	120	-6,25%	2,95B	aa.aa	10:39:59
Bumi Serpong Damai	460	490	460	-5,74%	14,61M	aa.aa	10:39:59
Eagle High	75	84	75	-6,25%	76,3M	aa.aa	10:39:59
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.730	1.800	1.715	-3,89%	507,3K	aa.aa	10:39:59
Catur Sentosa	266	274	260	-0,75%	41,3K	aa.aa	10:39:59
Central Proteina	30	33	30	-6,25%	51,18M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.255	1.375	1.255	-6,69%	166,81M	aa.aa	10:39:59
Charoen Pokphand Indonesia	2.400	2.520	2.400	-3,61%	21,65M	aa.aa	10:39:59
Ciputra Dev	498	540	498	-6,92%	34,65M	aa.aa	10:39:59
Citra Marga	1.280	1.310	1.280	-0,78%	180K	aa.aa	10:39:59
Colorpak Indonesia	1.570	1.625	1.565	-1,26%	149K	aa.aa	10:39:59
Darma Henwa	222	244	222	-6,72%	528,08M	aa.aa	10:39:59
Darya-Varia	1.575	1.575	1.555	0,00%	20,4K	aa.aa	10:39:59
Dharma Samudera	68	74	68	-6,85%	2,84M	aa.aa	10:39:59
Dharma Satya	1.345	1.450	1.345	-6,92%	3M	aa.aa	10:39:59
Duta Pertiwi	4.380	4.380	4.380	0,00%	500	aa.aa	10:39:59
Dyandra Media	64	67	63	-3,03%	1,86M	aa.aa	10:39:59
Ekadharma	310	324	304	-1,90%	1,87M	aa.aa	10:39:59
Electronic City Ind	132	141	132	-6,38%	459,3K	aa.aa	10:39:59
Elnusa	580	625	580	-6,45%	27,26M	aa.aa	10:39:59
Energi Mega Persada	585	630	585	-6,40%	184,68M	aa.aa	10:39:59
Erajaya Swasembada	472	520	470	-6,53%	107,34M	aa.aa	10:39:59
Express Transindo	10	12	10	-9,09%	358,25M	aa.aa	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
Fortune Mate	246	252	242	-0,81%	5,8K	aa.aa	10:39:59
Gajah Tunggal	1.050	1.120	1.030	-4,98%	7,41M	aa.aa	10:39:59
Garuda Indonesia	38	39	38	-2,56%	11,43M	aa.aa	10:39:59
Gema Grahasarana	68	74	67	-1,45%	2,93M	aa.aa	10:39:59
Global Mediacom	53	56	53	-5,36%	49,46M	aa.aa	10:39:59
Golden Eagle Energy	2.800	2.800	2.470	+5,66%	422K	aa.aa	10:39:59
Visi Telekomunikasi	260	276	242	+10,17%	751,1K	aa.aa	10:39:59
Gowa Makassar	840	940	840	-6,67%	11,4K	aa.aa	10:39:59
Gozco Plantations	112	126	112	-6,67%	8M	aa.aa	10:39:59
Graha Layar Prima	3.240	3.600	2.680	+12,50%	444,8K	aa.aa	10:39:59
Greenwood Sejahtera	121	129	118	-3,20%	350,2K	aa.aa	10:39:59
Gunawan Dianjaya Steel	80	86	79	-4,76%	1M	aa.aa	10:39:59
Harum Energy	660	710	660	-5,71%	5,73M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	300	302	294	0,00%	5,3K	aa.aa	10:39:59
Hexindo Adiperkasa	2.870	2.980	2.870	-3,69%	962,4K	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Sahid Jaya	635	650	605	-2,31%	12,4K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	74	81	74	-6,33%	121,79M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	6.125	6.675	6.125	-6,49%	4,21M	aa.aa	10:39:59
Indika Energy	1.795	1.940	1.795	-6,75%	13,47M	aa.aa	10:39:59
Indo Tambangraya	24.700	25.300	24.700	-1,10%	1,94M	aa.aa	10:39:59
Indocement Tunggal	5.475	5.625	5.475	-1,35%	2,55M	aa.aa	10:39:59
Indofood Cbp	5.650	5.950	5.650	-1,31%	13,75M	aa.aa	10:39:59
Indofood	6.500	6.600	6.475	-0,76%	7,44M	aa.aa	10:39:59
Indopoly Swakarsa	103	105	102	0,00%	92K	aa.aa	10:39:59
Indosat	1.375	1.470	1.365	-4,18%	89,75M	aa.aa	10:39:59
Indospring	216	236	216	-5,26%	708K	aa.aa	10:39:59
Jamu dan Farmasi Sido	316	330	314	-3,66%	55,51M	aa.aa	10:39:59
Intanwijaya	780	805	775	-0,64%	96,4K	aa.aa	10:39:59
Intermedia Capital	72	80	72	-6,49%	39,06M	aa.aa	10:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	18	20	18	-5,26%	31,62M	aa.aa	10:39:59
Intiland Development	99	102	99	-1,00%	4,93M	aa.aa	10:39:59
Island Concepts	72	78	72	-6,49%	5,31M	aa.aa	10:39:59
J Resources	392	428	390	-3,45%	76,12M	aa.aa	10:39:59
Jaya Agra Wattie	100	107	100	-3,85%	1,11M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1.665	1.760	1.660	-4,03%	19,85M	aa.aa	10:39:59
Jasa Marga	2.780	2.860	2.780	-2,46%	7,32M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	515	545	510	-3,74%	532K	aa.aa	10:39:59
Jaya Konstruksi	76	82	75	-2,56%	7,72M	aa.aa	10:39:59
Jaya Real Property	1.170	1.210	1.145	-0,43%	1,29M	aa.aa	10:39:59
Jembo Cable Company	620	640	620	-2,36%	21,1K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	314	340	312	-5,99%	2,38M	aa.aa	10:39:59
Kawasan Jababeka	108	119	107	-5,26%	161,31M	aa.aa	10:39:59
Kalbe Farma	715	735	715	-0,69%	54,99M	aa.aa	10:39:59
Kedawung Setia	446	446	432	0,00%	2,7K	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kmi Wire And Cable	328	340	324	+0,61%	93,6K	aa.aa	10:39:59
Kobexindo Tractors	136	140	134	-0,73%	841,5K	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	14	16	14	-6,67%	115,96M	aa.aa	10:39:59
Langgeng Makmur	140	159	140	-3,45%	777,2K	aa.aa	10:39:59
Lautan Luas	835	890	835	-5,11%	7,9K	aa.aa	10:39:59
Lippo Cikarang	432	460	424	-4,85%	1,74M	aa.aa	10:39:59
Perusahaan Perkebunan	1.430	1.440	1.410	-0,35%	10,99M	aa.aa	10:39:59
Malindo Feedmill	550	570	535	-3,51%	836,8K	aa.aa	10:39:59
Mandom Indonesia	2.440	2.470	2.440	-1,21%	2,3K	aa.aa	10:39:59
Martina Berto	100	120	100	-6,54%	4,99M	aa.aa	10:39:59
Mds Retailing Tbk	1.605	1.640	1.595	-0,62%	1,55M	aa.aa	10:39:59
Matahari Putra Prima	30	31	30	-6,25%	17,93M	aa.aa	10:39:59
Mayora Indah	1.280	1.375	1.275	-4,83%	11,38M	aa.aa	10:39:59
Medco Energi	1.280	1.355	1.275	-6,57%	78,23M	aa.aa	10:39:59
Media Nusantara Citra	75	80	75	-6,25%	81,54M	aa.aa	10:39:59
Megapolitan Dev	51	56	51	-5,56%	4,29M	aa.aa	10:39:59
Metrodata Electronics	418	440	418	-4,57%	1,49M	aa.aa	10:39:59
Metropolitan Land	700	700	680	0,00%	34K	aa.aa	10:39:59
Millennium Pharma	195	200	195	-0,51%	181,4K	aa.aa	10:39:59
Mitra Adiperkasa	1.245	1.270	1.205	+2,89%	4,31M	aa.aa	10:39:59
Mitra Int	19	21	19	-5,00%	27,5M	aa.aa	10:39:59
Mitra Investindo	214	236	214	-6,14%	3,15M	aa.aa	10:39:59
Mitra Pinasthika	1.040	1.060	1.030	0,00%	13,29M	aa.aa	10:39:59
MNC Tourism	25	27	25	-3,85%	31,88M	aa.aa	10:39:59
Mnc Sky Vision	29	32	29	-6,45%	3,72M	aa.aa	10:39:59
Mulia Industrindo	176	186	176	-3,83%	155,5K	aa.aa	10:39:59
Multi Indocitra	472	474	460	+2,61%	1,7K	aa.aa	10:39:59
Multi Prima Sejahtera	432	448	430	-0,92%	101,7K	aa.aa	10:39:59
Multipolar	54	57	54	-5,26%	17,19M	aa.aa	10:39:59
Multipolar Technology	410	440	410	-6,82%	2,16M	aa.aa	10:39:59
Mustika Ratu	388	402	384	-1,02%	102K	aa.aa	10:39:59
Nippon	480	498	480	-3,23%	730,9K	aa.aa	10:39:59
Nusa Konstruksi	135	136	132	-0,74%	2,71M	aa.aa	10:39:59
Nusa Raya Cipta	378	408	378	-5,97%	2,69M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.330	1.395	1.320	-2,92%	59,17M	aa.aa	10:39:59
Pembangunan Jaya Ancol	408	410	406	0,00%	22,4K	aa.aa	10:39:59
Panorama Sentrawisata	324	338	324	-2,41%	33,6K	aa.aa	10:39:59
Weha Transportasi	88	94	88	-1,12%	871,8K	aa.aa	10:39:59
Pelangi Indah Canindo	114	122	114	-6,56%	323,7K	aa.aa	10:39:59
Pelat Timah Nusantara	137	147	137	-4,20%	2,27M	aa.aa	10:39:59
Pelayaran Nasional	88	94	88	-4,35%	1,43M	aa.aa	10:39:59
Perdana Gapura Prima	88	91	87	-3,30%	6,45M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	6.025	6.525	6.025	-6,95%	2,71M	aa.aa	10:39:59
Polychem Indonesia	179	190	175	-4,79%	1,13M	aa.aa	10:39:59
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Radiant Utama	175	180	175	-2,23%	646,8K	aa.aa	10:39:59
Ramayana Lestari	364	370	360	-1,09%	2,71M	aa.aa	10:39:59
Resource Alam Indonesia	282	294	280	-2,76%	2,38M	aa.aa	10:39:59
Ristia Bintang	40	42	39	-2,44%	2,93M	aa.aa	10:39:59
Rukun Raharja	390	434	390	-6,70%	60,61M	aa.aa	10:39:59
Salim Ivomas Pratama	520	550	520	-3,70%	12,1M	aa.aa	10:39:59
Samindo Resources	980	1.015	950	-1,51%	93,1K	aa.aa	10:39:59
Prime Agri Resources Tbk PT	4.050	4.210	4.000	-3,57%	27,5K	aa.aa	10:39:59
Sarana Meditama	236	250	236	-5,60%	148,1K	aa.aa	10:39:59
Saratoga Investama	1.565	1.615	1.550	-2,19%	1,67M	aa.aa	10:39:59
Sat Nusapersada	320	322	320	-6,43%	500,3K	aa.aa	10:39:59
Selamat Sempurna	1.580	1.610	1.575	-0,63%	3,56M	aa.aa	10:39:59
Semen Baturaja Persero	118	125	117	-4,07%	2,01M	aa.aa	10:39:59
Semen Indonesia Persero	1.350	1.430	1.350	-4,59%	12,86M	aa.aa	10:39:59
Sentul City	37	41	37	-5,13%	89,59M	aa.aa	10:39:59
Siantar Top	8.225	8.400	8.225	-1,20%	400	aa.aa	10:39:59
PT Sreeya Sewu	620	620	570	+6,90%	32,2K	aa.aa	10:39:59
Siloam International	1.885	1.920	1.830	-1,82%	4,4M	aa.aa	10:39:59
Slj Global	59	65	57	+1,72%	9,32M	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.325	6.800	6.325	-6,99%	91,2K	aa.aa	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Star Pacific	181	192	180	-2,16%	47,9K	aa.aa	10:39:59
Steel Pipe Ind	388	410	386	-5,37%	6,76M	aa.aa	10:39:59
Summarecon Agung	240	252	236	-3,23%	26,49M	aa.aa	10:39:59
Suparma	154	160	143	+0,65%	295,3K	aa.aa	10:39:59
Supra Boga Lestari	505	540	486	+1,81%	18,8K	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	496	535	496	-6,42%	54,75M	aa.aa	10:39:59
Surya Semesta	1.110	1.195	1.090	-5,13%	10,76M	aa.aa	10:39:59
Bukit Asam	3.000	3.180	2.980	-3,54%	43,36M	aa.aa	10:39:59
Telkom Indonesia	1.880	1.975	1.845	-4,08%	311,3M	aa.aa	10:39:59
Tempo Inti Media	234	234	198	+34,48%	312,48M	aa.aa	10:39:59
Tempo Scan Pacific	2.270	2.300	2.230	-1,30%	718,2K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	91	94	88	-1,09%	1,47M	aa.aa	10:39:59
Timah Tbk	3.390	3.690	3.390	-6,87%	56,23M	aa.aa	10:39:59
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.850	6.325	5.825	-6,02%	1,88M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	376	436	362	-2,59%	133M	aa.aa	10:39:59
Total Bangun Persada	1.360	1.440	1.355	-3,89%	2,02M	aa.aa	10:39:59
Trisula International	143	150	140	-4,67%	1,45M	aa.aa	10:39:59
Tunas Alfin	565	580	550	-4,24%	162,2K	aa.aa	10:39:59
Ultrajaya Milk	2.080	2.100	2.060	-0,48%	13,07M	aa.aa	10:39:59
Unilever Indonesia	1.380	1.420	1.380	-1,08%	17,64M	aa.aa	10:39:59
United Tractors	23.175	24.025	23.150	-2,83%	2,34M	aa.aa	10:39:59
Voksel Electric	204	208	200	-0,97%	26,4K	aa.aa	10:39:59
Wahana Pronatural	145	160	145	-6,45%	364,8K	aa.aa	10:39:59
Wijaya Karya Beton	59	65	59	0,00%	6,26M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.140	2.220	2.140	-2,73%	20,1K	aa.aa	10:39:59
Wintermar	525	550	525	-2,78%	2,86M	aa.aa	10:39:59
XL Axiata	1.575	1.720	1.575	-6,80%	6,32M	aa.aa	10:39:59
Yanaprima Hastapersada	860	900	860	-6,52%	119,1K	aa.aa	10:39:59
Bali Towerindo Sentra	1.270	1.400	1.270	-2,31%	18K	aa.aa	10:39:59
Eka Sari Lorena	199	202	195	0,00%	10,7K	aa.aa	10:39:59
Indonesian Paradise	665	665	650	0,00%	9,1K	aa.aa	10:39:59
Unggul Indah Cahaya	14.175	14.400	13.800	+3,47%	10,7K	aa.aa	10:39:59
Lion Metal Works	236	242	236	-5,60%	24,6K	aa.aa	10:39:59
Sumi Indo Kabel	484	496	482	-2,02%	24,5K	aa.aa	10:39:59
Dian Swastatika	655	710	650	-5,76%	152,27M	aa.aa	10:39:59
Chitose Internasional	173	175	171	-0,57%	184,8K	aa.aa	10:39:59
Soechi Lines	418	456	416	-6,28%	11,99M	aa.aa	10:39:59
Tembaga Mulia Semanan	1.050	1.080	1.015	-2,78%	41,7K	aa.aa	10:39:59
Goodyear Indonesia	1.070	1.080	1.070	-0,93%	200	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	17	19	17	-5,56%	19,79M	aa.aa	10:39:59
Mitrabara Adiperdana	1.715	1.895	1.710	+9,94%	1,19M	aa.aa	10:39:59
Blue Bird	1.415	1.480	1.410	-4,07%	768,4K	aa.aa	10:39:59
Impack Pratama Industri	715	790	715	-6,54%	18,79M	aa.aa	10:39:59
Merck	3.400	3.560	3.330	-5,03%	29,8K	aa.aa	10:39:59
Citra Tubindo	2.330	2.630	2.280	-4,90%	51K	aa.aa	10:39:59
Sekar Laut	175	183	175	-2,78%	29,2K	aa.aa	10:39:59
Danasupra	67	73	67	-6,94%	6,89M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Bintang Mitra	272	278	260	-2,16%	125,3K	aa.aa	10:39:59
Tira Austenite	306	338	274	+11,68%	1,08M	aa.aa	10:39:59
Inter-Delta	226	240	226	-6,61%	108K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	1.315	1.335	1.280	+1,15%	15,56M	aa.aa	10:39:59
Red Planet Indonesia Tbk	155	169	154	-5,49%	3,84M	aa.aa	10:39:59
Mitra Energi Persada	149	163	145	-2,61%	785,2K	aa.aa	10:39:59
Alakasa Industrindo Tbk	4.790	5.000	4.790	-6,99%	25,6K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	160	176	160	-6,98%	632,36M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	1.845	2.000	1.835	-6,35%	49,08M	aa.aa	10:39:59
Mega Manunggal Property	218	230	216	-3,54%	356,5K	aa.aa	10:39:59
Steady Safe TBK PT	675	750	670	-6,25%	698,7K	aa.aa	10:39:59
Anabatic Technologies Tbk	422	448	400	+1,93%	55,8K	aa.aa	10:39:59
Garuda Metalindo Tbk	750	750	725	+1,35%	10,2K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	18	18	18	+28,57%	20,38M	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	222	230	214	-3,48%	30,4K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	208	224	208	-5,45%	233K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.630	1.770	1.455	+12,41%	885,9K	aa.aa	10:39:59
Cikarang Listrindo	915	960	915	-4,69%	7,29M	aa.aa	10:39:59
Duta Intidaya	1.260	1.300	1.170	+4,13%	49,6K	aa.aa	10:39:59
Graha Andrasentra	29	33	29	-6,45%	105,23M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	3.290	3.360	3.170	-0,60%	257,8K	aa.aa	10:39:59
Prodia Widyahusada	3.680	3.700	3.620	+1,38%	1,46M	aa.aa	10:39:59
Bintang Oto Global	1.860	2.300	1.860	-6,77%	72,2K	aa.aa	10:39:59
Nusantara Pelabuhan	865	875	835	0,00%	6,6K	aa.aa	10:39:59
Central Omega Resources	660	680	635	-0,75%	13,31M	aa.aa	10:39:59
Sumber Energi Andalan	1.005	1.060	1.000	-6,07%	5,5K	aa.aa	10:39:59
Perdana Bangun Pusaka	1.680	1.770	1.680	-6,93%	59,3K	aa.aa	10:39:59
Sariguna Primatirta	358	376	356	-3,76%	14,29M	aa.aa	10:39:59
PT Cahayasakti Investindo	138	145	138	-2,82%	579,4K	aa.aa	10:39:59
Megapower Makmur	70	77	70	-5,41%	1,17M	aa.aa	10:39:59
Buyung Poetra Sembada	32	34	32	-5,88%	7,15M	aa.aa	10:39:59
Hartadinata Abadi	1.350	1.490	1.350	-6,90%	21,8M	aa.aa	10:39:59
Integra Indocabinet	148	155	146	-1,99%	1M	aa.aa	10:39:59
Alfa Energi Investama	80	88	80	-6,98%	11,69M	aa.aa	10:39:59
Map Boga Adiperkasa	1.015	1.125	1.000	-2,40%	29,4K	aa.aa	10:39:59
Mark Dynamics Indonesia	1.055	1.130	1.055	-6,64%	30,11M	aa.aa	10:39:59
Emdeki Utama	170	180	170	-1,16%	129,1K	aa.aa	10:39:59
Trisula Textile	59	65	59	-6,35%	4,79M	aa.aa	10:39:59
Kioson Komersial	55	61	55	-6,78%	4,36M	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	236	262	236	-6,35%	577,5K	aa.aa	10:39:59
PP Presisi Tbk PT	69	81	66	+6,15%	104,3M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	29	35	28	-3,33%	8,23M	aa.aa	10:39:59
M Cash Integrasi PT	173	195	172	-5,98%	683,7K	aa.aa	10:39:59
Pelita Samudera	330	344	330	-2,37%	92,9K	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	131	136	128	-3,68%	1,86M	aa.aa	10:39:59
Dwi Guna Laksana	147	158	147	-6,96%	1,63M	aa.aa	10:39:59
Jasa Armada Indonesia	252	258	250	-2,33%	333K	aa.aa	10:39:59
Panca Budi Idaman	555	580	550	-3,48%	2,74M	aa.aa	10:39:59
Prima Cakrawala Abadi	61	62	61	-6,15%	6,73M	aa.aa	10:39:59
Cita Mineral	2.800	2.980	2.780	-6,04%	172,4K	aa.aa	10:39:59
Jaya Trishindo	166	184	166	-6,74%	1,45M	aa.aa	10:39:59
Gihon Telekom	1.580	1.615	1.580	-2,47%	2,6K	aa.aa	10:39:59
Bank Syariah Indonesia	1.010	1.050	1.000	-0,49%	120,57M	aa.aa	10:39:59
PT Surya Pertiwi	580	595	580	-1,69%	972,4K	aa.aa	10:39:59
Medikaloka Hermina	468	500	468	-5,65%	15,29M	aa.aa	10:39:59
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	166	173	160	-1,19%	202,1K	aa.aa	10:39:59
MNC Studios	104	107	104	-6,31%	10,72M	aa.aa	10:39:59
Bank Tabungan Pensiunan	975	1.010	960	-2,01%	15,78M	aa.aa	10:39:59
Royal Prima	123	123	116	+2,50%	2,65M	aa.aa	10:39:59
PT Trimuda Nuansa	130	136	127	-4,41%	606,4K	aa.aa	10:39:59
Jaya Sukses Makmur	478	488	470	-1,65%	469,2K	aa.aa	10:39:59
MAP Aktif Adiperkasa	555	580	550	-2,63%	15,39M	aa.aa	10:39:59
Transcoal Pacific	1.735	1.735	1.545	+4,52%	4,63M	aa.aa	10:39:59
NFC Indonesia	1.775	1.800	1.750	+1,43%	39,2K	aa.aa	10:39:59
MD Pictures	294	322	294	-6,96%	6,68M	aa.aa	10:39:59
Trimitra Propertindo	35	37	35	-5,41%	5,97M	aa.aa	10:39:59
Natura City	107	117	107	-6,14%	150,6K	aa.aa	10:39:59
Satria Antaran Prima	234	266	234	-6,40%	606,5K	aa.aa	10:39:59
Garudafood Putra Putri	284	288	278	-1,39%	146,8K	aa.aa	10:39:59
Superkrane Mitra Utama	284	290	276	0,00%	246,9K	aa.aa	10:39:59
Cahayaputra Asa Keramik	146	153	145	-4,58%	54,7K	aa.aa	10:39:59
Kota Satu	208	210	199	-0,95%	340,8K	aa.aa	10:39:59
Yelooo Integra	54	60	54	-6,90%	14,1M	aa.aa	10:39:59
Alsok Indonesia	615	665	615	-6,82%	13,4K	aa.aa	10:39:59
Nusantara Voucher	85	90	83	-4,49%	1,68M	aa.aa	10:39:59
Sentral Mitra Informatika	83	90	83	-6,74%	551,1K	aa.aa	10:39:59
Satria Mega Kencana	500	535	496	-1,96%	115,1K	aa.aa	10:39:59
Urban Jakarta Propertindo	188	202	188	-6,93%	347K	aa.aa	10:39:59
Mega Perintis	625	675	620	-2,34%	52,1K	aa.aa	10:39:59
Phapros	260	274	260	-1,52%	111,2K	aa.aa	10:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Pollux Investasi	745	800	745	-6,88%	83,6K	aa.aa	10:39:59
Armada Berjaya	115	122	115	-3,36%	229,6K	aa.aa	10:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Jasnita Telekom	67	71	66	-2,90%	1,67M	aa.aa	10:39:59
Communication Cable Systems	210	232	208	-5,41%	1,57M	aa.aa	10:39:59
Golden Flower	8.500	8.900	8.500	-4,49%	2,3K	aa.aa	10:39:59
Bima Sakti Pertiwi	40	44	40	-6,98%	806,6K	aa.aa	10:39:59
Krida Jaringan Nusantara	104	111	104	-6,31%	5,38M	aa.aa	10:39:59
Berkah Prima Perkasa	1.900	2.240	1.900	-6,86%	211,6K	aa.aa	10:39:59
MNC Vision Networks	17	19	17	-5,56%	9,66M	aa.aa	10:39:59
Hensel Davest	28	31	27	-3,45%	1,48M	aa.aa	10:39:59
Satyamitra Kemas Lestari	135	140	131	-3,57%	34,2K	aa.aa	10:39:59
Eastparc Hotel	85	86	84	-1,16%	1,25M	aa.aa	10:39:59
DMS Propertindo	68	76	68	-6,85%	156,74M	aa.aa	10:39:59
Kencana Energi	775	820	775	-5,49%	672,1K	aa.aa	10:39:59
Telefast Indonesia	128	140	128	-4,48%	327,3K	aa.aa	10:39:59
Bhakti Agung Propertindo	16	17	15	0,00%	36,98M	aa.aa	10:39:59
Gunung Raja	322	352	322	-4,17%	665,8K	aa.aa	10:39:59
Nusantara Almazia	85	95	85	-6,59%	907,9K	aa.aa	10:39:59
Gaya Abadi	49	60	49	-5,77%	33,5M	aa.aa	10:39:59
Itama Ranoraya	344	356	340	-2,27%	247,1K	aa.aa	10:39:59
Digital Mediatama Maxima	120	133	120	-6,25%	834,3K	aa.aa	10:39:59
Ginting Jaya Energi	45	47	43	+2,27%	5,49M	aa.aa	10:39:59
Sinergi Inti	70	78	70	-6,67%	5,8M	aa.aa	10:39:59
Dana Brata Luhur	1.495	1.650	1.495	-6,85%	8,04M	aa.aa	10:39:59
Mulia Boga Raya	550	560	540	0,00%	51,4K	aa.aa	10:39:59
Palma Serasih	186	193	180	+0,54%	319,4K	aa.aa	10:39:59
Asia Sejahtera Mina	1.070	1.205	1.070	-6,96%	205,5K	aa.aa	10:39:59
Ifishdeco	855	990	855	-6,56%	129,6K	aa.aa	10:39:59
Repower Asia Ind	30	34	30	-6,25%	27,61M	aa.aa	10:39:59
Indonesia Fibreboard	198	200	194	+1,54%	182,5K	aa.aa	10:39:59
Uni Charm	382	410	382	-6,83%	3,8M	aa.aa	10:39:59
Putra Mandiri Jembar	126	139	124	-5,26%	1,72M	aa.aa	10:39:59
Galva Technologies	304	314	302	-1,94%	2,7K	aa.aa	10:39:59
Cisadane Sawit Raya	640	690	640	-6,57%	979,1K	aa.aa	10:39:59
Diamond Food	535	540	520	-0,93%	1,7K	aa.aa	10:39:59
Putra Rajawali Kencana	27	30	27	-6,90%	37,01M	aa.aa	10:39:59
Pratama Widya	1.020	1.030	1.015	-0,49%	20,5K	aa.aa	10:39:59
Lancartama Sejati	108	118	108	-9,24%	2,2M	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	56	60	56	-6,67%	999,7K	aa.aa	10:39:59
Arkayana Lestari	164	178	164	-6,82%	2,15M	aa.aa	10:39:59
Diamond Citra	19	20	19	-5,00%	52,98M	aa.aa	10:39:59
Andalan Sakti	615	720	615	-6,82%	2,73M	aa.aa	10:39:59
Batulicin Nusantara	605	630	605	-6,92%	54,5K	aa.aa	10:39:59
Esta Multi Usaha	151	164	148	-1,95%	1,81M	aa.aa	10:39:59
Makmur Berkah	180	185	177	-0,55%	32,3K	aa.aa	10:39:59
Metro Health	356	382	356	-5,82%	279,6K	aa.aa	10:39:59
Saraswanti Anugerah	266	270	260	-2,92%	45,9K	aa.aa	10:39:59
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Karya Bersama	27	29	27	-3,57%	3,69M	aa.aa	10:39:59
Bumi Benowo	44	53	44	-6,38%	7,99M	aa.aa	10:39:59
Megalestari Epack	44	48	43	-2,22%	118,36M	aa.aa	10:39:59
Pradiksi Gunatama	8.100	8.125	7.775	0,00%	17,2K	aa.aa	10:39:59
Pakuan	1.580	1.750	1.580	-6,78%	186,1K	aa.aa	10:39:59
Berlian Laju Tanker Tbk PT	31	34	31	-6,06%	53,1M	aa.aa	10:39:59
Sumber Global	700	775	700	-6,67%	46,51M	aa.aa	10:39:59
Transkon Jaya	98	101	96	-2,97%	1,2M	aa.aa	10:39:59
Pinago Utama	3.260	3.450	3.260	-5,51%	1,5K	aa.aa	10:39:59
Puri Global Sukses	108	118	104	-2,70%	3,37M	aa.aa	10:39:59
Soho Global	1.135	1.225	1.135	-6,97%	44,9K	aa.aa	10:39:59
Selaras Citra	155	158	150	0,00%	9,8K	aa.aa	10:39:59
Kurniamitra Duta	478	490	476	-2,45%	58,3K	aa.aa	10:39:59
Grand House	160	176	160	-6,98%	118,4K	aa.aa	10:39:59
Rockfields Prop	2.120	2.550	2.120	-6,61%	675,8K	aa.aa	10:39:59
Trimitra Prawara	388	420	388	-6,73%	547,3K	aa.aa	10:39:59
Victoria Care	920	990	910	-5,64%	1,83M	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	177	187	177	-6,84%	1,27M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	282	302	280	-6,00%	2,4M	aa.aa	10:39:59
Ulima Nitra PT	136	144	136	-2,16%	5,22M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	218	218	212	+0,93%	1,86M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	119	123	112	+1,71%	1,34M	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	1.860	1.950	1.860	-3,38%	10,78M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	169	185	169	-6,63%	12,25M	aa.aa	10:39:59
Archi Indonesia Tbk PT	815	900	815	-6,86%	30,74M	aa.aa	10:39:59
Bundamedik Tbk PT	192	195	186	-1,54%	704,4K	aa.aa	10:39:59
PAM Mineral Tbk PT	214	234	214	-6,96%	3,94M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	159	183	158	-5,92%	143,03M	aa.aa	10:39:59
DCI Indonesia	173.000	174.950	165.000	-1,13%	1,2K	aa.aa	02/11
Hasnur Internasional Shipping Tbk PT	153	157	153	-2,55%	54,6K	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	860	925	860	-6,52%	27,47M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	183	193	183	-3,68%	2,01M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3.490	3.500	3.490	-0,29%	2,9K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1.000	1.100	940	-0,99%	7,2K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	106	118	106	-6,19%	8,49M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	159	185	157	-5,36%	1,33M	aa.aa	10:39:59
Ace Oldfields PT	58	63	58	-6,45%	6,64M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	115	122	114	-5,74%	85,8K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	366	390	366	-5,18%	6,71M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	204	220	202	-1,92%	5,78M	aa.aa	10:39:59
Perma Plasindo Tbk PT	93	97	91	-4,12%	964,3K	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4.110	4.230	4.110	-0,24%	4,13M	aa.aa	10:39:59
RMK Energy PT Tbk	296	316	294	-5,13%	30,28M	aa.aa	10:39:59
Obm Drilchem PT	156	170	155	-2,50%	67,4K	aa.aa	10:39:59
Avia Avian PT Tbk	296	302	296	-0,67%	41,63M	aa.aa	10:39:59
Wahana Inti MakmurTbk PT	124	138	124	-6,77%	6,27M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	390	390	390	-6,70%	108,9K	aa.aa	10:39:59
Dharma Polimetal Tbk PT	920	930	910	-1,08%	258,3K	aa.aa	10:39:59
Alamtri Minerals Indonesia	1.300	1.335	1.255	-1,52%	40,49M	aa.aa	10:39:59
Semacom Integrated Tbk PT	334	378	334	-6,70%	12,05M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	44	45	42	+2,33%	9,41M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	24	25	24	-4,00%	6,85M	aa.aa	10:39:59
Champ Resto Indonesia PT	162	182	162	-6,90%	2,9M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	42	47	42	-6,67%	3,5M	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1.015,00	1.055,00	1.010,00	-2,87%	3,42M	aa.aa	10:39:59
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	36,00	40,00	36,00	-5,26%	29,91M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	92,00	95,00	91,00	-2,13%	2,19M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	510,00	540,00	505,00	-5,56%	942,4K	aa.aa	10:39:59
Murni Sadar Tbk PT	855,00	860,00	795,00	+0,59%	4,2K	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	18,00	19,00	18,00	-5,26%	28,55M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	33,00	36,00	33,00	-5,71%	4,85M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	47,00	49,00	46,00	-4,08%	3,35M	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	212,00	224,00	208,00	-4,50%	47,64M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	120,00	134,00	119,00	+0,84%	4,54M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	350,00	374,00	350,00	-6,91%	1,2M	aa.aa	10:39:59
Aman Agrindo Tbk PT	710,00	740,00	705,00	-3,40%	20,96M	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	2.280,00	2.390,00	2.230,00	0,00%	6,79M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	1.975,00	2.120,00	1.975,00	-6,84%	886,4K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	50,00	56,00	50,00	-5,66%	6,8M	aa.aa	10:39:59
Pelayaran Nasional Ekalya	400,00	406,00	390,00	-1,48%	1,85M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	38,00	43,00	38,00	-2,56%	9,11M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	59,00	63,00	58,00	-4,84%	10,21M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	452,00	456,00	450,00	-0,88%	122,3K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	715,00	720,00	695,00	+4,38%	12,4K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	113,00	116,00	113,00	-3,42%	876,7K	aa.aa	10:39:59
Jayamas Medica Industri PT	177,00	187,00	175,00	-4,32%	3,66M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	33,00	35,00	33,00	-5,71%	4,72M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	288,00	294,00	272,00	-1,37%	60,9K	aa.aa	10:39:59
Ketrosden Triasmitra PT	466,00	515,00	466,00	-6,80%	22,9M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	254,00	270,00	254,00	-3,05%	674,8K	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	715,00	770,00	715,00	-6,54%	17,91M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	83,00	90,00	83,00	-3,49%	700K	aa.aa	10:39:59
Personel Alih Daya Tbk PT	87,00	94,00	87,00	-6,45%	14,93M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	182,00	200,00	182,00	-6,67%	6,68M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	570,00	570,00	540,00	0,00%	340,7K	aa.aa	10:39:59
Penta Valent PT	320,00	330,00	320,00	-3,03%	658,8K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	40,00	44,00	40,00	-4,76%	7,71M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	74,00	79,00	71,00	+4,23%	14,66M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	192,00	208,00	192,00	-6,80%	14,15M	aa.aa	10:39:59
Haloni Jane PT Tbk	50,00	58,00	50,00	-1,96%	12,64M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	92,00	100,00	91,00	-4,17%	332,4K	aa.aa	10:39:59
Berdikari Pondasi	131,00	140,00	131,00	-6,43%	3,15M	aa.aa	10:39:59
Mitra Pack	37,00	40,00	37,00	-5,13%	2,77M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	60,00	67,00	60,00	-6,25%	9,29M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	24,00	25,00	24,00	-4,00%	8,9M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	466,00	490,00	448,00	-2,92%	10,91M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	244,00	264,00	244,00	-6,87%	874,2K	aa.aa	10:39:59
PT Era Digital Media Tbk	140,00	150,00	140,00	-6,67%	458,2K	aa.aa	10:39:59
Merdeka Battery Materials PT	294,00	326,00	294,00	-6,37%	124,01M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	200,00	218,00	200,00	-6,54%	55,2M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	68,00	75,00	68,00	-6,85%	6,95M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	135,00	137,00	126,00	0,00%	1,37M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	82,00	91,00	82,00	-6,82%	614,5K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	414,00	436,00	408,00	+0,49%	106,09M	aa.aa	10:39:59
Maxindo Karya Anugerah	18,00	19,00	18,00	-5,26%	24,45M	aa.aa	10:39:59
Maxindo Karya Anugerah	68,00	70,00	64,00	0,00%	4,75M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	266,00	286,00	266,00	-6,34%	74,92M	aa.aa	10:39:59
Carsurin Tbk PT	103,00	108,00	101,00	-3,74%	149,4K	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	79,00	87,00	79,00	-5,95%	12,13M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	162,00	177,00	162,00	-6,90%	196,8M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	125,00	128,00	125,00	-2,34%	7,75M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	165,00	183,00	165,00	-6,78%	2,8M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	72,00	75,00	72,00	-2,70%	85,4M	aa.aa	10:39:59
PT ITSEC Asia Tbk	350,00	362,00	334,00	+6,06%	33,19M	aa.aa	10:39:59
Sinar Eka Selaras PT	284,00	296,00	284,00	-3,40%	7,05M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	61,00	69,00	61,00	-6,15%	7,99M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	138,00	145,00	123,00	+8,66%	13,02M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	80,00	87,00	80,00	-5,88%	6,69M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	97,00	106,00	97,00	-6,73%	20,11M	aa.aa	10:39:59
Charlie Hospital Semarang PT	380,00	410,00	380,00	-6,86%	7,38M	aa.aa	10:39:59
Multitrend Indo Tbk PT	147,00	152,00	144,00	-1,34%	599K	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	34,00	38,00	34,00	-5,56%	8,99M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	59,00	65,00	59,00	-6,35%	6,96M	aa.aa	10:39:59
Pulau Subur Tbk PT	121,00	130,00	120,00	-4,72%	1,12M	aa.aa	10:39:59
Koka Indonesia PT	109,00	129,00	105,00	-2,68%	40,79M	aa.aa	10:39:59
Ikapharmindo Putramas PT	129,00	138,00	129,00	-6,52%	174,4K	aa.aa	10:39:59
Mastersystem Infotama PT	1.125,00	1.185,00	1.105,00	-3,85%	1,35M	aa.aa	10:39:59
Kian Santang Muliatama PT	59,00	64,00	59,00	-6,35%	8,59M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	484,00	496,00	476,00	-1,22%	38,25M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	65,00	70,00	65,00	-2,99%	2,09M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	232,00	262,00	232,00	-6,45%	44,99M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	116,00	123,00	114,00	-4,92%	2,28M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	236,00	252,00	234,00	-5,60%	1,06M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	204,00	214,00	204,00	-6,42%	1,75M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	540,00	590,00	540,00	-6,90%	11,83M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	93,00	105,00	93,00	-7,00%	19,05M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	64,00	69,00	64,00	-5,88%	4,24M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	61,00	67,00	61,00	-6,15%	5,23M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	152,00	168,00	152,00	-6,75%	6,38M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	101,00	143,00	101,00	-6,48%	32,56M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.060,00	1.070,00	1.055,00	+0,47%	2,1M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	176,00	178,00	174,00	-0,56%	536,5K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	164,00	178,00	164,00	-6,82%	1,9M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	595,00	670,00	595,00	-6,30%	767,5K	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	196,00	212,00	196,00	-6,67%	338,1K	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	18,00	20,00	18,00	-5,26%	63,93M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	96,00	104,00	93,00	+1,05%	4,05M	aa.aa	10:39:59
Remala Abadi Tbk PT	845,00	1.035,00	840,00	-6,11%	801,2K	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	56,00	64,00	56,00	-6,67%	5,05M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	94,00	96,00	91,00	+1,08%	3,3M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	105,00	114,00	105,00	-6,25%	37,43M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	117,00	122,00	114,00	-4,10%	755,6K	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	208,00	212,00	206,00	-1,89%	48,4K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	200,00	212,00	194,00	-3,85%	21,46M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	123,00	125,00	122,00	-1,60%	200,2K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	132,00	144,00	132,00	-6,38%	1,67M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	535,00	570,00	535,00	-6,14%	2,95M	aa.aa	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	158,00	169,00	158,00	-6,51%	2,1M	aa.aa	10:39:59
Newport Marine Services PT Tbk	100,00	116,00	93,00	+1,01%	1,01M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	62,00	62,00	59,00	0,00%	1,82M	aa.aa	10:39:59
Adaro Andalan Indonesia	10.425,00	10.825,00	10.350,00	-2,57%	15,2M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	745,00	755,00	735,00	-1,32%	596,8K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	1.850,00	2.190,00	1.835,00	-4,39%	9,53M	aa.aa	10:39:59
Raja Roti Cemerlang	41,00	46,00	41,00	-6,82%	5,22M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	242,00	262,00	236,00	-3,97%	503,9K	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	254,00	258,00	244,00	0,00%	6,81M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	57,00	63,00	57,00	-6,56%	7,14M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	214,00	244,00	214,00	-6,96%	1,2M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	730,00	845,00	730,00	-6,41%	32,6K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	530,00	560,00	525,00	-3,64%	1,56M	aa.aa	10:39:59
Medela Potentia Tbk PT	185,00	190,00	184,00	-2,12%	1,88M	aa.aa	10:39:59
Asia Pramulia Tbk PT	147,00	157,00	147,00	-5,16%	4,9M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	680,00	735,00	680,00	-6,85%	32,7K	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	310,00	324,00	302,00	-3,13%	388,8K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	98,00	100,00	98,00	-1,01%	1,05M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	81,00	85,00	81,00	-1,22%	629,3K	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	80,00	80,00	73,00	+2,56%	1,9M	aa.aa	10:39:59
Pelayaran Jaya Hidup Baru Tbk PT	109,00	116,00	108,00	-6,03%	2,23M	aa.aa	10:39:59
BSA Logistics Indonesia	422,00	452,00	422,00	-6,64%	4,98M	aa.aa	10:39:59
PT Bach Multi Global Tbk	208,00	224,00	208,00	-6,31%	5,8M	aa.aa	10:39:59
Nitrasanata Dharma Tbk PT	905,00	1.000,00	905,00	-6,70%	1,2M	aa.aa	10:39:59
Niramas Utama Tbk PT	214,00	228,00	214,00	-6,14%	1,5M	aa.aa	10:39:59

FTSE MIB

49.941,83

-6,11

-0,01%

DAX

25.900,91

-80,18

-0,31%

DAX Futures

25.949,00

-132,0

-0,51%

US 500

7.572,50

+30,7

+0,41%

Dow Jones

51.734,16

-249,82

-0,48%

Indice del Dollaro

101,683

+0,059

+0,06%

Euro Index

144,94

+0,23

+0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Ferrari NV	375,00	+4,47%	1,16Mln
Intesa Sanpaolo	5,9870	+0,57%	58,34Mln
UniCredit	74,260	-0,19%	3,56Mln
Eni SpA	26,035	-1,81%	7,74Mln
STMicro	43,120	-0,22%	3,89Mln
Stellantis NV	4,075	-3,88%	40,98Mln
Prysmian	112,1500	+0,81%	1,01Mln

Nome	Ultimo	Var. %	Vol.
Neurocrine	147,20	+13,80%	368,00
Lattice	95,27	+13,31%	165,00
Fiserv	52,00	+12,43%	1,07K
Ivision Tech	1,34	+11,67%	43,50K
Fidia SpA	0,021	+10,31%	55,34Mln
Iovance Biotherapeutics	7,68	+10,19%	3,45K
Upwork	9,28	+9,77%	228,00

Nome	Ultimo	Var. %	Vol.
TeamViewer	5,23	-26,97%	10,58K
Mondo TV France	0,012	-20,53%	148,46K
Dynatrace Inc	42,60	-16,47%	103,00
Holcim	77,78	-15,84%	1,03K
Gartner	182,20	-13,49%	35,00
Sezzle	110,85	-11,60%	57,00
Eprcomunicazione	1,06	-11,30%	1,75K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,075	-3,88%	40,98Mln
Intesa Sanpaolo	5,9870	+0,57%	58,34Mln
Nexi	4,497	-0,27%	5,73Mln
UniCredit	74,260	-0,19%	3,56Mln
BFF Bank	1,960	-6,04%	4,74Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaa	2,156	+51,91%	3,275
Aaaaaaaaa Aa	2,156	+51,91%	3,275
Aaaaaaaaaaa Aaa A	3,36	+51,58%	5,09
Aaaaaaaaaaaaaa Aa	3,36	+51,58%	5,09
Aaaaaaa	0,816	+51,03%	1,232
Aaaaaa A Aaa	0,816	+51,03%	1,232
Aaaaaaaaaaa	9,95	+48,35%	14,76

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaa	2,156	+51,91%	3,275
Aaaaaaaaa Aa	2,156	+51,91%	3,275
Aaaaaaaaaaa Aaa A	3,36	+51,58%	5,09
Aaaaaaaaaaaaaa Aa	3,36	+51,58%	5,09
Aaaaaaa	0,816	+51,03%	1,232
Aaaaaa A Aaa	0,816	+51,03%	1,232
Aaaaaaaaaaa	9,95	+48,35%	14,76

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+984.7%

FTSE Italia All Share

+161.0%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+797.4%

FTSE Italia All Share

+161.0%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1224.3%

S&P 500

+428.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2868.5%

S&P 500

+428.8%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+960.3%

Dow Jones Industrial Average

+296.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1128.9%

S&P Midcap 400

+261.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1464.2%

S&P 500 Pure Value

+255.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+529.0%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+606.1%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+961.3%

Bovespa

+235.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+504.6%

DAX

+165.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+567.0%

Tadawul All Share

+17.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+734.3%

KOSPI

+176.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+420.8%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1385.8%

S&P/TSX

+144.7%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

IDX SHARIAH (JKISSI)

IDX SHARIAH Componenti

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT

Champion Pacific