IDX SHARIAH (JKISSI)

Jakarta

Valuta in IDR

211,91

-3,34(-1,55%)

Chiuso·11:00:00

Min-Max gg

211,77

215,48

52 settimane

183,95

336,40

IDX SHARIAH Componenti

Componenti IDX SHARIAH: azioni IDX SHARIAH in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni IDX SHARIAH per sapere l'andamento di ogni singolo titolo.

						Rialzo
Argha Karya Prima Ind	515	515	498	+0,98%	161,6K	aa.aa	11:00:00
Bayu Buana	1.330	1.330	1.310	+0,76%	41,2K	aa.aa	10:49:33
Destinasi Tirta	382	382	370	+2,14%	36,7K	aa.aa	11:00:00
Enseval Putra	2.640	2.640	2.630	+0,38%	47K	aa.aa	11:00:00
Eratex Djaja	160	166	153	-5,33%	840,4K	aa.aa	11:06:56
Fast Food Indonesia	404	428	394	-5,16%	9,58M	aa.aa	11:11:02
Fks Multi Agro	625	635	605	0,00%	32,9K	aa.aa	10:47:02
Golden Energy Mines	7.275	7.325	7.175	+0,69%	81,7K	aa.aa	11:00:00
Indo Kordsa	4.650	4.690	4.550	+1,31%	900	aa.aa	09:56:43
Indo Straits	250	270	248	-3,10%	2,96M	aa.aa	11:02:00
Indorama Synthetics	2.950	2.950	2.830	+0,34%	47,3K	aa.aa	11:12:08
Kabelindo Murni	334	338	320	-1,18%	494,9K	aa.aa	11:00:00
Kedaung Indah Can	294	302	288	0,00%	1,98M	aa.aa	11:10:56
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	476	498	476	-4,80%	3,01M	aa.aa	11:13:54
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.475	21.825	21.150	-0,23%	36,6K	aa.aa	09:12:22
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Pembangunan Graha	210	216	202	-2,78%	346K	aa.aa	11:02:00
PT Temas Tbk	126	135	125	-5,97%	16,11M	aa.aa	11:13:42
Pelayaran Nelly	193	196	190	-1,03%	1,47M	aa.aa	11:00:00
Pikko Land Development	45	46	45	-13,46%	8,59M	aa.aa	11:09:51
Pioneerindo Gourmet	1.190	1.220	1.020	0,00%	43,2K	aa.aa	10:49:36
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Prasidha Aneka Niaga	112	120	107	-9,68%	4,17M	aa.aa	11:05:02
Provident Agro	276	290	276	-3,50%	674,7K	aa.aa	11:00:00
Samudera Indonesia	386	394	376	-1,53%	35,7M	aa.aa	11:13:44
Sekar Bumi	498	500	488	0,00%	104,5K	aa.aa	10:42:16
Supreme Cable	2.570	2.580	2.470	-0,77%	46,7K	aa.aa	11:00:00
Sunson Textile	432	464	428	-4,42%	93,7K	aa.aa	11:03:54
Surya Toto Indonesia	240	242	238	-0,83%	479,4K	aa.aa	11:06:22
Suryamas Dutamakmur	488	500	486	-1,61%	52,2K	aa.aa	11:00:00
Tifico Fiber Indonesia	885	930	885	-5,35%	11,6K	aa.aa	06:24:38
Tigaraksa Satria	4.840	4.980	4.840	-1,02%	1,2K	aa.aa	10:47:56
Trans Power Marine	458	464	450	0,00%	1,73M	aa.aa	11:05:02
Trias Sentosa	474	474	460	0,00%	28,6K	aa.aa	11:00:00
Abm Investama	2.560	2.610	2.560	-2,66%	2,01M	aa.aa	11:03:03
Aspirasi Hidup Indonesia Tbk PT	342	344	336	0,00%	7,69M	aa.aa	11:14:01
Alamtri Resources Indonesia Tbk PT	2.590	2.620	2.560	-0,38%	26,03M	aa.aa	11:12:30
Adi Sarana Armada	585	595	585	-0,85%	4,57M	aa.aa	11:06:45
Agung Podomoro	109	118	109	-6,84%	45,39M	aa.aa	11:14:43
Akasha Wira	36.650	38.000	34.125	+7,79%	108,3K	aa.aa	11:14:19
Akr Corporindo	1.460	1.480	1.450	-0,34%	11,4M	aa.aa	11:05:29
Alam Sutera Realty	120	122	118	+0,84%	8,32M	aa.aa	11:14:17
Alkindo Naratama	960	1.005	945	0,00%	113K	aa.aa	11:00:00
Ancora Indonesia	100	107	99	-8,26%	3,9M	aa.aa	11:13:59
Antam	3.100	3.210	3.090	-4,02%	77,53M	aa.aa	11:14:53
Arita Prima Indonesia	195	198	188	+2,09%	1,54M	aa.aa	11:14:27
Arwana Citramulia	525	525	515	-0,94%	2,44M	aa.aa	11:06:45
Asahimas Flat Glass	3.180	3.180	3.170	0,00%	3,9K	aa.aa	11:04:38
Asiaplast Industries	272	276	268	+1,49%	226,3K	aa.aa	11:00:00
Astra Agro Lestari	7.825	7.875	7.775	-0,32%	1,13M	aa.aa	11:08:20
Astra Graphia	2.090	2.120	2.060	-0,48%	919,7K	aa.aa	11:02:00
Astra Otoparts	3.300	3.390	3.290	-2,37%	2,33M	aa.aa	11:07:18
Atlas Resources	330	330	312	+1,23%	231,4K	aa.aa	11:00:00
Bakrieland	37	40	32	+23,33%	1,83B	aa.aa	11:14:50
Bank Panin Syariah	43	45	43	-14,00%	46,29M	aa.aa	11:08:09
Baramulti Suksessarana	5.400	5.475	5.325	+0,47%	4,75M	aa.aa	11:11:06
Bayan Resources	11.950	12.350	11.825	-1,24%	2,23M	aa.aa	11:05:22
Bekasi Fajar	117	121	117	-3,31%	19,41M	aa.aa	11:13:30
Berlina	625	635	610	-3,10%	260,9K	aa.aa	11:00:00
Bhuwanatala Indah	64	70	64	-14,67%	37,8M	aa.aa	11:02:00
Bisi International	700	710	685	-0,71%	320,3K	aa.aa	11:04:53
Buana Listya Tama	358	370	352	+0,56%	450,3M	aa.aa	11:14:46
Budi Starch & Sweetener	220	228	220	-0,90%	85,4K	aa.aa	10:46:51
Bukit Darmo	184	187	175	-1,60%	5,59M	aa.aa	11:04:16
Bumi Citra Permai	52	56	50	-7,14%	11,13M	aa.aa	11:12:27
Bumi Resources Min	620	655	620	-6,06%	147,59M	aa.aa	11:14:56
Bumi Resources	180	185	180	-1,10%	1,48B	aa.aa	11:14:57
Bumi Serpong Damai	550	565	550	-1,79%	18,72M	aa.aa	11:14:23
Eagle High	108	115	107	-3,57%	126,48M	aa.aa	11:13:12
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.780	1.825	1.780	-2,47%	406,4K	aa.aa	10:44:58
Catur Sentosa	282	292	278	-2,08%	205,9K	aa.aa	11:02:51
Central Proteina	43	43	43	-14,00%	32,52M	aa.aa	11:14:26
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	472	490	466	0,00%	74,6K	aa.aa	10:46:08
Chandra Asri Petro	1.725	1.815	1.725	-4,17%	128,78M	aa.aa	11:14:50
Charoen Pokphand Indonesia	2.990	3.050	2.980	-0,66%	12,13M	aa.aa	11:13:08
Ciputra Dev	555	575	550	-2,63%	9,59M	aa.aa	11:14:24
Citra Marga	1.375	1.415	1.375	0,00%	366,8K	aa.aa	10:19:00
Colorpak Indonesia	1.590	1.595	1.580	-0,31%	81,2K	aa.aa	11:00:00
Darma Henwa	350	364	348	-1,69%	254,51M	aa.aa	11:14:59
Darya-Varia	1.580	1.580	1.575	0,00%	7,4K	aa.aa	10:07:05
Dharma Samudera	100	101	82	+9,89%	61,48M	aa.aa	11:14:59
Dharma Satya	1.565	1.575	1.555	-0,63%	5,99M	aa.aa	11:06:07
Duta Pertiwi	4.800	4.820	4.800	+0,21%	600	aa.aa	11:00:00
Dyandra Media	75	82	75	-8,54%	17,81M	aa.aa	11:04:43
Ekadharma	364	384	362	-7,14%	4,28M	aa.aa	11:09:43
Electronic City Ind	153	153	134	+2,00%	810,5K	aa.aa	11:12:34
Elnusa	680	685	660	+2,26%	10,5M	aa.aa	11:10:22
Energi Mega Persada	1.355	1.385	1.325	+2,26%	87,75M	aa.aa	11:14:48
Erajaya Swasembada	610	615	595	+1,67%	62,53M	aa.aa	11:13:14
Express Transindo	18	18	13	+28,57%	995,18M	aa.aa	11:14:41
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
Fortune Mate	248	254	232	+5,08%	213,4K	aa.aa	11:02:09
Gajah Tunggal	1.245	1.265	1.230	-0,40%	1,94M	aa.aa	11:05:07
Garuda Indonesia	56	57	55	0,00%	90,25M	aa.aa	11:10:00
Gema Grahasarana	80	81	77	-1,23%	1,24M	aa.aa	11:04:05
Global Mediacom	74	82	74	-13,95%	304,09M	aa.aa	11:12:48
Golden Eagle Energy	3.500	3.550	3.010	+11,82%	2,79M	aa.aa	11:10:31
Visi Telekomunikasi	272	280	270	-1,45%	28,8K	aa.aa	11:00:00
Gowa Makassar	1.050	1.125	1.005	-5,83%	39,3K	aa.aa	11:00:00
Gozco Plantations	169	176	168	-2,87%	9,68M	aa.aa	11:09:17
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	153	161	150	-3,16%	3,06M	aa.aa	11:07:36
Gunawan Dianjaya Steel	105	113	104	-3,67%	9,68M	aa.aa	11:07:57
Harum Energy	885	915	865	+1,14%	11,41M	aa.aa	11:13:50
DFI Retail Nusantara Tbk Pt	318	322	316	-1,24%	44,9K	aa.aa	11:00:00
Hexindo Adiperkasa	3.630	3.760	3.600	-8,56%	2,73M	aa.aa	11:14:44
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Sahid Jaya	770	1.045	770	-14,92%	878,4K	aa.aa	11:00:00
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	99	91	+3,30%	556,18M	aa.aa	11:13:43
Indah Kiat Pulp & Paper	7.975	8.175	7.975	-3,04%	4,42M	aa.aa	11:14:17
Indika Energy	2.640	2.710	2.610	-1,86%	9,32M	aa.aa	11:14:55
Indo Tambangraya	25.625	25.875	25.450	+0,49%	945,8K	aa.aa	11:08:44
Indocement Tunggal	4.960	5.050	4.920	-2,27%	943,2K	aa.aa	11:10:31
Indofood Cbp	6.650	6.750	6.625	0,00%	3,64M	aa.aa	11:09:17
Indofood	6.650	6.850	6.650	-1,48%	5,53M	aa.aa	11:06:48
Indopoly Swakarsa	113	113	110	+0,89%	698,5K	aa.aa	11:03:20
Indosat	2.240	2.320	2.240	-4,68%	38,24M	aa.aa	11:14:57
Indospring	242	246	240	+0,83%	767,7K	aa.aa	11:07:20
Jamu dan Farmasi Sido	348	352	346	-0,57%	16,58M	aa.aa	11:11:28
Intanwijaya	775	790	755	-1,90%	75,4K	aa.aa	11:00:00
Intermedia Capital	158	170	154	-4,24%	130,63M	aa.aa	11:14:27
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	24	25	21	+20,00%	273,14M	aa.aa	11:14:11
Intiland Development	112	112	110	+0,90%	5,96M	aa.aa	11:13:16
Island Concepts	140	147	140	-2,10%	10,24M	aa.aa	11:04:51
J Resources	530	535	500	-0,93%	83,41M	aa.aa	11:13:53
Jaya Agra Wattie	169	230	166	-9,14%	186,2M	aa.aa	11:11:36
Japfa Comfeed Indonesia	2.070	2.140	2.070	-2,82%	11,14M	aa.aa	11:14:53
Jasa Marga	2.690	2.720	2.670	-1,10%	1,52M	aa.aa	11:12:54
Jasuindo Tiga Perkasa	585	595	585	-1,68%	1,22M	aa.aa	11:02:06
Jaya Konstruksi	80	80	78	+1,27%	5,27M	aa.aa	11:06:26
Jaya Real Property	1.150	1.150	1.145	0,00%	136,3K	aa.aa	11:00:00
Jembo Cable Company	710	750	700	-4,70%	69,6K	aa.aa	11:04:39
Jakarta Int Hotels & Dev	400	408	380	-1,48%	776,9K	aa.aa	11:00:00
Kawasan Jababeka	171	173	164	+0,59%	138,38M	aa.aa	11:11:18
Kalbe Farma	720	735	720	-2,04%	71,22M	aa.aa	11:07:57
Kedawung Setia	464	464	462	+0,43%	2,9K	aa.aa	09:58:07
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kmi Wire And Cable	348	350	338	-1,14%	519,5K	aa.aa	11:03:10
Kobexindo Tractors	170	172	165	+1,19%	670K	aa.aa	10:49:50
Quantum Clovera Investama Tbk PT	19	20	14	+26,67%	759,35M	aa.aa	11:14:51
Langgeng Makmur	161	166	155	+0,63%	526,3K	aa.aa	11:08:37
Lautan Luas	930	960	920	-3,13%	136,7K	aa.aa	11:10:55
Lippo Cikarang	500	550	500	-3,85%	606,1K	aa.aa	11:06:29
Perusahaan Perkebunan	1.500	1.545	1.495	-1,96%	15,73M	aa.aa	11:08:32
Malindo Feedmill	625	645	620	-2,34%	1,52M	aa.aa	11:00:00
Mandom Indonesia	2.460	2.490	2.450	+0,41%	12,1K	aa.aa	10:48:05
Martina Berto	176	236	176	-14,56%	269,26M	aa.aa	11:14:45
Mds Retailing Tbk	1.575	1.590	1.570	-0,63%	1,1M	aa.aa	11:09:56
Matahari Putra Prima	35	35	35	-2,78%	18,8M	aa.aa	11:02:41
Mayora Indah	1.405	1.440	1.405	-2,09%	8,62M	aa.aa	11:14:39
Medco Energi	1.495	1.500	1.415	+3,10%	45,25M	aa.aa	11:14:45
Media Nusantara Citra	118	132	116	-13,24%	207,23M	aa.aa	11:14:49
Megapolitan Dev	64	69	60	-7,25%	6,01M	aa.aa	11:00:00
Metrodata Electronics	498	505	498	0,00%	712,1K	aa.aa	11:00:00
Metropolitan Land	615	680	560	+6,96%	2,08M	aa.aa	11:00:00
Millennium Pharma	183	198	180	-4,19%	544,6K	aa.aa	11:03:54
Mitra Adiperkasa	1.550	1.555	1.470	+2,65%	5,98M	aa.aa	11:14:22
Mitra Int	32	32	24	+33,33%	184,35M	aa.aa	11:12:43
Mitra Investindo	262	264	252	-0,76%	3,07M	aa.aa	11:05:43
Mitra Pinasthika	1.015	1.025	1.010	-0,49%	1,8M	aa.aa	11:14:43
MNC Tourism	43	43	43	-14,00%	43,81M	aa.aa	11:11:41
Mnc Sky Vision	46	47	46	-13,21%	6,15M	aa.aa	10:44:04
Mulia Industrindo	210	220	202	0,00%	223,4K	aa.aa	11:04:15
Multi Indocitra	505	515	496	+1,81%	1,74M	aa.aa	11:00:00
Multi Prima Sejahtera	440	440	420	+2,33%	247,5K	aa.aa	11:02:00
Multipolar	72	74	68	-4,00%	24,75M	aa.aa	11:13:23
Multipolar Technology	965	1.020	965	-3,98%	1,48M	aa.aa	11:10:36
Mustika Ratu	358	366	346	-2,19%	158,6K	aa.aa	10:45:46
Nippon	570	585	570	-1,72%	1,37M	aa.aa	11:11:35
Nusa Konstruksi	139	139	122	+8,59%	9,69M	aa.aa	11:10:22
Nusa Raya Cipta	530	535	510	0,00%	3,78M	aa.aa	11:00:00
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.440	1.440	1.415	+0,70%	12,88M	aa.aa	11:13:06
Pembangunan Jaya Ancol	452	460	448	-1,31%	324,1K	aa.aa	11:00:00
Panorama Sentrawisata	402	406	400	-1,95%	73,1K	aa.aa	11:00:00
Weha Transportasi	101	106	101	-4,72%	2,54M	aa.aa	11:00:00
Pelangi Indah Canindo	156	165	155	-5,45%	881,4K	aa.aa	11:02:00
Pelat Timah Nusantara	187	194	183	-4,10%	5,24M	aa.aa	11:07:51
Pelayaran Nasional	101	106	97	-5,61%	3,64M	aa.aa	11:08:20
Perdana Gapura Prima	104	104	95	+5,05%	124,97M	aa.aa	11:11:11
Paragon Karya Perkasa Tbk PT	5.900	6.100	5.400	+5,83%	5,2M	aa.aa	11:11:22
Polychem Indonesia	238	242	224	0,00%	1,13M	aa.aa	11:00:00
Pembangunan Perumahan	179	187	179	-5,29%	8,33M	aa.aa	11:00:00
Radiant Utama	188	195	188	-4,08%	461,5K	aa.aa	11:12:42
Ramayana Lestari	380	384	376	-0,52%	2,67M	aa.aa	11:00:00
Resource Alam Indonesia	286	294	284	-4,67%	8,38M	aa.aa	11:13:04
Ristia Bintang	43	46	43	-14,00%	39,74M	aa.aa	11:07:17
Rukun Raharja	655	680	645	-1,50%	44,38M	aa.aa	11:12:08
Salim Ivomas Pratama	570	580	565	-0,87%	9,03M	aa.aa	11:10:04
Samindo Resources	1.015	1.030	1.000	-0,98%	160,2K	aa.aa	11:02:00
Prime Agri Resources Tbk PT	4.210	4.330	4.200	-4,75%	8K	aa.aa	11:04:19
Sarana Meditama	288	300	288	-1,37%	197,8K	aa.aa	11:00:00
Saratoga Investama	1.735	1.755	1.730	-1,70%	1,59M	aa.aa	11:02:23
Sat Nusapersada	390	418	376	-2,50%	4,59M	aa.aa	11:10:50
Selamat Sempurna	1.670	1.680	1.665	-0,89%	2,2M	aa.aa	11:14:10
Semen Baturaja Persero	147	155	147	-4,55%	4,72M	aa.aa	11:12:41
Semen Indonesia Persero	1.515	1.590	1.515	-4,11%	14,27M	aa.aa	11:14:50
Sentul City	55	62	55	-14,06%	434,97M	aa.aa	11:14:20
Siantar Top	8.925	9.325	8.900	-2,99%	1K	aa.aa	10:20:40
PT Sreeya Sewu	800	820	760	-5,33%	21,7K	aa.aa	10:41:00
Siloam International	1.975	1.995	1.945	+1,54%	1,1M	aa.aa	11:06:43
Slj Global	71	75	69	-8,97%	5,89M	aa.aa	11:03:37
Sinar Mas Agro Resources and Technology Tbk PT	5.975	6.175	5.700	-3,63%	90,7K	aa.aa	11:00:00
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Star Pacific	214	224	210	-4,46%	159,2K	aa.aa	11:00:00
Steel Pipe Ind	394	402	394	-1,01%	623K	aa.aa	11:02:00
Summarecon Agung	250	254	250	-1,57%	31,22M	aa.aa	11:14:11
Suparma	161	164	159	-2,42%	760K	aa.aa	11:08:48
Supra Boga Lestari	560	570	535	+0,90%	4,7K	aa.aa	10:00:58
ESSA Industries Indonesia Tbk PT	570	580	565	-1,72%	60,07M	aa.aa	11:13:01
Surya Semesta	1.650	1.710	1.650	-1,79%	7,37M	aa.aa	11:14:29
Bukit Asam	3.180	3.200	3.060	+2,91%	60,65M	aa.aa	11:14:51
Telkom Indonesia	2.370	2.410	2.350	-1,66%	131,89M	aa.aa	11:14:37
Tempo Inti Media	166	176	164	-7,26%	27,99M	aa.aa	11:14:34
Tempo Scan Pacific	2.640	2.660	2.600	-0,38%	444,7K	aa.aa	11:00:00
FKS Food Sejahtera Tbk PT	118	121	112	+1,72%	8,23M	aa.aa	11:14:53
Timah Tbk	4.510	4.750	4.510	-4,45%	36,57M	aa.aa	11:12:05
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.125	7.200	7.025	0,00%	1,78M	aa.aa	11:07:42
TBS Energi Utama Tbk PT	482	500	480	-2,82%	7,74M	aa.aa	11:08:25
Total Bangun Persada	1.505	1.575	1.490	-4,44%	4,31M	aa.aa	11:11:48
Trisula International	169	175	168	-2,31%	447K	aa.aa	11:06:00
Tunas Alfin	645	690	595	-5,15%	213,3K	aa.aa	11:00:00
Ultrajaya Milk	2.050	2.090	2.040	-0,49%	20,49M	aa.aa	11:10:47
Unilever Indonesia	1.635	1.650	1.620	+0,31%	6,56M	aa.aa	11:14:11
United Tractors	24.375	24.625	24.225	+0,62%	1,86M	aa.aa	11:14:57
Voksel Electric	240	250	232	-6,98%	746,5K	aa.aa	11:00:00
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Wijaya Karya Beton	69	73	67	-4,17%	4,86M	aa.aa	11:02:08
Wilmar Cahaya Ind	2.220	2.220	2.150	+2,30%	26,8K	aa.aa	11:00:00
Wintermar	555	565	545	-1,77%	2,73M	aa.aa	11:02:28
XL Axiata	2.310	2.350	2.270	-0,86%	8,45M	aa.aa	11:14:45
Yanaprima Hastapersada	1.130	1.200	1.045	+8,65%	49,9K	aa.aa	11:06:08
Bali Towerindo Sentra	1.290	1.375	1.270	-1,15%	148,4K	aa.aa	11:00:00
Eka Sari Lorena	208	220	204	-4,59%	1,19M	aa.aa	11:00:00
Indonesian Paradise	695	700	695	-2,11%	16,6K	aa.aa	11:00:00
Unggul Indah Cahaya	14.975	15.150	14.950	-1,48%	4,8K	aa.aa	10:45:39
Lion Metal Works	344	366	330	-6,01%	26,4K	aa.aa	11:00:00
Sumi Indo Kabel	540	550	525	+0,93%	532K	aa.aa	11:00:00
Dian Swastatika	1.055	1.085	1.030	0,00%	206,44M	aa.aa	11:14:36
Chitose Internasional	189	198	187	-3,08%	687,2K	aa.aa	11:00:00
Soechi Lines	610	660	590	-6,15%	32,71M	aa.aa	11:09:13
Tembaga Mulia Semanan	1.210	1.250	1.210	-1,63%	9K	aa.aa	10:46:35
Goodyear Indonesia	1.110	1.110	1.080	0,00%	31,5K	aa.aa	09:39:34
Himalaya Energi Perkasa Tbk PT	27	34	26	-6,90%	190,75M	aa.aa	11:12:52
Mitrabara Adiperdana	1.680	1.710	1.665	-1,18%	49,8K	aa.aa	11:00:00
Blue Bird	1.575	1.580	1.565	+0,32%	594,1K	aa.aa	11:00:00
Impack Pratama Industri	1.455	1.475	1.405	+2,83%	17,09M	aa.aa	11:11:50
Merck	3.790	3.900	3.700	-1,04%	92,2K	aa.aa	10:49:49
Citra Tubindo	3.050	3.100	2.930	+1,67%	24,1K	aa.aa	10:22:24
Sekar Laut	196	199	195	-0,51%	68K	aa.aa	11:00:00
Danasupra	77	88	76	-13,48%	34,8M	aa.aa	11:13:47
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Bintang Mitra	320	346	300	-5,88%	570,1K	aa.aa	11:00:00
Tira Austenite	374	374	350	+0,54%	171,1K	aa.aa	10:49:53
Inter-Delta	410	472	410	-0,49%	1,35M	aa.aa	11:02:27
Mitra Keluarga Karyasehat	1.675	1.725	1.675	-2,62%	1,6M	aa.aa	11:13:02
Red Planet Indonesia Tbk	230	248	230	-7,26%	14,12M	aa.aa	11:05:35
Mitra Energi Persada	197	200	197	0,00%	318K	aa.aa	11:00:00
Alakasa Industrindo Tbk	7.400	7.450	6.475	0,00%	0	aa.aa	15/09
Puradelta Lestari Tbk Pt	181	187	181	-2,16%	69,84M	aa.aa	11:14:47
Merdeka Copper Gold TBK PT	2.920	3.090	2.920	-4,89%	39,33M	aa.aa	11:14:50
Mega Manunggal Property	296	300	294	0,00%	538,9K	aa.aa	11:05:23
Steady Safe TBK PT	535	535	535	-14,40%	199,3K	aa.aa	11:07:52
Anabatic Technologies Tbk	438	454	430	+0,46%	219,2K	aa.aa	11:00:00
Garuda Metalindo Tbk	780	780	745	+0,65%	31,7K	aa.aa	10:29:34
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	256	268	244	-1,54%	153,5K	aa.aa	10:41:19
Indonesia Pondasi Raya Tbk PT	248	256	244	-3,13%	17,5K	aa.aa	09:53:34
Kino Indonesia Tbk PT	1.345	1.350	1.330	+1,13%	112,7K	aa.aa	10:45:01
Cikarang Listrindo	935	955	920	-1,06%	5,44M	aa.aa	11:14:32
Duta Intidaya	1.095	1.145	1.045	-0,45%	4,8K	aa.aa	10:48:23
Graha Andrasentra	50	56	48	-7,41%	577,97M	aa.aa	11:14:59
Samator Indo Gas Tbk PT	3.380	3.450	3.180	-2,03%	169,3K	aa.aa	11:04:11
Prodia Widyahusada	2.790	2.830	2.790	-1,41%	169,6K	aa.aa	11:06:23
Bintang Oto Global	1.550	1.550	1.550	0,00%	600	aa.aa	08:30:01
Nusantara Pelabuhan	950	950	900	+1,60%	33K	aa.aa	10:44:28
Central Omega Resources	640	650	635	-1,54%	2,84M	aa.aa	11:07:32
Sumber Energi Andalan	1.355	1.520	1.345	0,00%	46,5K	aa.aa	11:05:10
Perdana Bangun Pusaka	1.945	2.020	1.935	-5,12%	12K	aa.aa	10:27:44
Sariguna Primatirta	406	410	404	-0,49%	8,15M	aa.aa	11:14:38
PT Cahayasakti Investindo	204	214	198	+2,51%	2,08M	aa.aa	11:13:38
Megapower Makmur	100	105	98	0,00%	3,67M	aa.aa	11:08:25
Buyung Poetra Sembada	43	45	43	-14,00%	18,78M	aa.aa	11:13:35
Hartadinata Abadi	2.160	2.280	2.160	-5,68%	9,69M	aa.aa	11:11:37
Integra Indocabinet	186	190	182	-2,11%	2,1M	aa.aa	11:04:24
Alfa Energi Investama	106	111	103	-1,85%	9,55M	aa.aa	11:05:37
Map Boga Adiperkasa	1.200	1.380	1.150	+8,11%	22,2K	aa.aa	11:05:29
Mark Dynamics Indonesia	1.175	1.200	1.165	-0,42%	14,25M	aa.aa	11:05:06
Emdeki Utama	190	196	188	-0,52%	354,6K	aa.aa	11:11:14
Trisula Textile	91	96	84	-3,19%	11,78M	aa.aa	11:10:17
Kioson Komersial	71	80	69	-11,25%	15,48M	aa.aa	11:14:53
Maming Enam Sembilan Mineral Tbk PT	374	398	358	+0,54%	835,5K	aa.aa	11:02:00
PP Presisi Tbk PT	86	90	82	-4,44%	23,92M	aa.aa	11:13:34
Wijaya Karya Bangunan Gedung	43	43	43	-14,00%	10,08M	aa.aa	11:03:32
M Cash Integrasi PT	220	244	214	-9,09%	1,17M	aa.aa	11:04:37
Pelita Samudera	362	372	354	+2,26%	742,9K	aa.aa	11:00:00
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	155	168	154	-8,28%	4,45M	aa.aa	11:00:00
Dwi Guna Laksana	206	216	204	-4,63%	3,52M	aa.aa	11:12:17
Jasa Armada Indonesia	284	286	280	0,00%	674,7K	aa.aa	11:09:11
Panca Budi Idaman	520	525	515	-0,95%	1,26M	aa.aa	11:08:14
Prima Cakrawala Abadi	58	74	48	+3,57%	219,65M	aa.aa	11:14:33
Cita Mineral	3.380	3.430	3.380	-1,46%	72,8K	aa.aa	11:14:15
Jaya Trishindo	250	254	222	+4,17%	1,87M	aa.aa	11:08:53
Gihon Telekom	1.625	1.640	1.600	+0,31%	9,1K	aa.aa	11:03:16
Bank Syariah Indonesia	1.510	1.535	1.490	0,00%	20,54M	aa.aa	11:14:53
PT Surya Pertiwi	605	610	600	+0,83%	660,1K	aa.aa	11:00:00
Medikaloka Hermina	630	645	615	+1,61%	6,64M	aa.aa	11:14:43
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	178	180	178	-0,56%	226,1K	aa.aa	11:00:00
MNC Studios	176	198	170	-12,00%	63,64M	aa.aa	11:07:37
Bank Tabungan Pensiunan	925	955	925	-3,65%	6,27M	aa.aa	11:14:35
Royal Prima	120	123	113	-0,83%	6,73M	aa.aa	11:00:00
PT Trimuda Nuansa	165	170	158	-0,60%	291,1K	aa.aa	11:14:59
Jaya Sukses Makmur	710	735	630	+1,43%	2,22M	aa.aa	11:00:00
MAP Aktif Adiperkasa	640	660	640	-1,54%	14,38M	aa.aa	11:13:01
Transcoal Pacific	1.620	1.685	1.460	+5,19%	4,39M	aa.aa	11:06:46
NFC Indonesia	1.720	1.735	1.700	+0,29%	17,6K	aa.aa	11:00:00
MD Pictures	625	655	620	-4,58%	13,45M	aa.aa	11:12:34
Trimitra Propertindo	56	58	56	-13,85%	24,66M	aa.aa	11:03:43
Natura City	154	178	154	-13,48%	905,3K	aa.aa	11:11:42
Satria Antaran Prima	330	358	304	-7,30%	2,4M	aa.aa	11:03:40
Garudafood Putra Putri	306	310	302	+1,32%	211,5K	aa.aa	11:03:54
Superkrane Mitra Utama	412	420	402	+0,49%	25,6K	aa.aa	11:14:07
Cahayaputra Asa Keramik	157	158	151	-1,88%	83,1K	aa.aa	11:08:43
Kota Satu	244	244	238	+2,52%	3,61M	aa.aa	11:08:13
Yelooo Integra	74	79	69	0,00%	26,66M	aa.aa	11:10:15
Alsok Indonesia	1.110	1.110	870	+24,72%	203,6K	aa.aa	10:49:56
Nusantara Voucher	127	137	123	-4,51%	1,51M	aa.aa	11:00:00
Sentral Mitra Informatika	107	111	96	+1,90%	8,85M	aa.aa	11:11:35
Satria Mega Kencana	498	560	486	-11,86%	695K	aa.aa	11:09:13
Urban Jakarta Propertindo	306	340	250	+9,29%	2,76M	aa.aa	11:12:19
Mega Perintis	670	685	630	-2,19%	20,4K	aa.aa	11:00:00
Phapros	292	302	282	+1,39%	338,5K	aa.aa	11:14:21
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Pollux Investasi	875	940	840	-7,41%	62,3K	aa.aa	11:00:00
Armada Berjaya	150	152	138	-1,32%	3,28M	aa.aa	11:02:00
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Jasnita Telekom	79	81	75	-3,66%	7,38M	aa.aa	11:00:00
Communication Cable Systems	324	342	306	-5,26%	3,49M	aa.aa	11:14:47
Golden Flower	15.975	16.575	15.500	-1,39%	18,2K	aa.aa	10:39:21
Bima Sakti Pertiwi	44	49	43	-12,00%	46,72M	aa.aa	11:02:00
Krida Jaringan Nusantara	168	176	152	+6,33%	58,92M	aa.aa	11:14:59
Berkah Prima Perkasa	3.000	3.020	2.900	+2,04%	165,3K	aa.aa	11:14:34
MNC Vision Networks	23	28	21	-4,17%	155,72M	aa.aa	11:11:33
Hensel Davest	43	43	43	-14,00%	873,2K	aa.aa	10:49:18
Satyamitra Kemas Lestari	148	155	148	-0,67%	46,4K	aa.aa	11:14:48
Eastparc Hotel	89	90	88	0,00%	1,02M	aa.aa	11:14:10
DMS Propertindo	170	176	166	0,00%	104,18M	aa.aa	11:14:56
Kencana Energi	835	845	825	0,00%	7,62M	aa.aa	11:02:00
Telefast Indonesia	170	182	170	-6,59%	272,3K	aa.aa	11:00:00
Bhakti Agung Propertindo	25	29	23	+8,70%	123,52M	aa.aa	11:14:29
Gunung Raja	340	340	332	+1,19%	1,03M	aa.aa	11:02:00
Nusantara Almazia	146	155	143	-2,01%	4,47M	aa.aa	11:10:07
Gaya Abadi	70	74	68	-2,78%	17,24M	aa.aa	11:11:30
Itama Ranoraya	346	358	346	-1,70%	208,3K	aa.aa	11:00:00
Digital Mediatama Maxima	168	180	163	-6,15%	790,9K	aa.aa	11:02:24
Ginting Jaya Energi	44	45	43	-12,00%	45,94M	aa.aa	11:02:47
Sinergi Inti	95	97	88	-2,06%	13,25M	aa.aa	11:08:23
Dana Brata Luhur	2.180	2.350	2.110	-6,84%	20,25M	aa.aa	11:11:55
Mulia Boga Raya	595	595	580	0,00%	63,6K	aa.aa	10:44:00
Palma Serasih	191	196	191	-1,55%	170,2K	aa.aa	11:02:00
Asia Sejahtera Mina	1.790	2.000	1.730	-11,82%	952,1K	aa.aa	11:02:10
Ifishdeco	1.250	1.250	1.000	+25,00%	167,9K	aa.aa	11:14:10
Repower Asia Ind	43	43	43	-14,00%	2,77M	aa.aa	11:10:16
Indonesia Fibreboard	212	218	208	-1,85%	531,8K	aa.aa	11:13:28
Uni Charm	480	492	470	-2,04%	629,2K	aa.aa	11:09:07
Putra Mandiri Jembar	132	137	130	-3,65%	557,7K	aa.aa	11:00:00
Galva Technologies	324	326	314	-0,61%	19,5K	aa.aa	11:00:00
Cisadane Sawit Raya	705	710	680	+0,71%	98K	aa.aa	10:45:30
Diamond Food	600	605	595	-0,83%	49,1K	aa.aa	11:10:28
Putra Rajawali Kencana	39	41	34	+21,88%	225,19M	aa.aa	11:14:47
Pratama Widya	1.125	1.145	1.125	-0,88%	30K	aa.aa	10:31:54
Lancartama Sejati	190	194	187	-2,56%	3,17M	aa.aa	11:02:06
Era Mandiri Cemerlang Tbk PT	79	80	76	-2,47%	8,28M	aa.aa	11:02:00
Arkayana Lestari	214	230	196	+3,88%	35,79M	aa.aa	11:14:20
Diamond Citra	43	43	43	-14,00%	2,26M	aa.aa	11:13:49
Andalan Sakti	680	710	565	+4,62%	2,03M	aa.aa	11:05:06
Batulicin Nusantara	740	820	740	-10,84%	123,6K	aa.aa	11:09:03
Esta Multi Usaha	139	150	135	-9,74%	1,91M	aa.aa	11:04:49
Makmur Berkah	193	212	188	-6,31%	979K	aa.aa	11:00:00
Metro Health	370	376	356	-2,12%	927,3K	aa.aa	11:00:00
Saraswanti Anugerah	304	312	290	-3,80%	100,6K	aa.aa	11:00:00
Cipta Selera	193	210	173	-4,46%	29,21M	aa.aa	11:13:33
Karya Bersama	42	47	35	+10,53%	46,61M	aa.aa	11:04:44
Bumi Benowo	100	102	87	+8,70%	46,47M	aa.aa	11:13:24
Megalestari Epack	43	43	43	-14,00%	6,13M	aa.aa	11:06:26
Pradiksi Gunatama	9.225	9.725	9.200	-4,16%	34K	aa.aa	11:00:00
Pakuan	3.770	4.000	3.740	-0,79%	322,2K	aa.aa	11:13:14
Berlian Laju Tanker Tbk PT	43	43	35	+34,38%	600,46M	aa.aa	11:14:59
Sumber Global	745	760	630	+1,36%	75,21M	aa.aa	11:14:04
Transkon Jaya	126	127	117	+0,80%	1,95M	aa.aa	10:48:31
Pinago Utama	3.630	3.660	3.450	+6,76%	700	aa.aa	10:09:22
Puri Global Sukses	141	150	140	-2,08%	1,96M	aa.aa	11:02:00
Soho Global	1.370	1.370	1.265	-1,08%	48,4K	aa.aa	11:00:00
Selaras Citra	160	171	156	-2,44%	669,3K	aa.aa	11:10:42
Kurniamitra Duta	520	520	510	0,00%	86,5K	aa.aa	10:49:16
Grand House	232	240	214	-0,85%	1,11M	aa.aa	11:00:00
Rockfields Prop	2.270	2.490	2.220	+7,58%	485,4K	aa.aa	11:14:19
Trimitra Prawara	545	555	525	0,00%	794,8K	aa.aa	11:04:54
Victoria Care	985	1.060	965	+2,07%	6,31M	aa.aa	11:02:00
Bank Net Indonesia Syariah Tbk PT	228	236	224	-2,56%	1,59M	aa.aa	11:00:00
Diagnos Laboratorium Utama PT Tbk	246	264	244	-2,38%	1,77M	aa.aa	11:00:00
Ulima Nitra PT	116	121	107	+6,42%	4,79M	aa.aa	11:07:12
Sunter Lakeside Hotel Tbk PT	242	246	232	+0,83%	15,61M	aa.aa	11:00:00
Zyrexindo Mandiri Buana PT Tbk	127	130	126	-0,78%	370K	aa.aa	11:14:27
Triputra Agro Persada Tbk PT	1.995	2.030	1.960	-1,72%	13,16M	aa.aa	11:13:55
Harapan Duta Pertiwi PT	270	284	262	-3,57%	15,11M	aa.aa	11:13:46
Archi Indonesia Tbk PT	1.250	1.280	1.245	-3,85%	25,03M	aa.aa	11:14:19
Bundamedik Tbk PT	200	202	196	0,00%	876,1K	aa.aa	11:09:39
PAM Mineral Tbk PT	400	420	398	-3,85%	23,72M	aa.aa	11:08:38
Trimegah Karya Pratama Tbk PT	234	238	195	+17,00%	221,24M	aa.aa	11:12:55
DCI Indonesia	198.000	201.000	198.000	0,00%	0	aa.aa	25/09
Hasnur Internasional Shipping Tbk PT	174	180	170	-2,79%	1,16M	aa.aa	11:02:00
Solusi Sinergi Digital Tbk PT	1.695	1.750	1.685	-1,74%	14,5M	aa.aa	11:12:34
Geoprima Solusi Tbk PT	216	238	210	-4,42%	16,95M	aa.aa	11:07:12
Prima Andalan Mandiri Tbk PT	3.590	3.660	3.570	-2,45%	19,2K	aa.aa	10:46:30
Kedoya Adyaraya Tbk PT	1.055	1.095	1.000	+0,48%	7,1K	aa.aa	08:41:38
Surya Biru Murni Acetylene Tbk PT	107	110	105	-2,73%	1,84M	aa.aa	11:11:44
Formosa Ingredient Factory PT Tbk	191	197	190	-2,05%	320,7K	aa.aa	11:02:00
Ace Oldfields PT	84	88	79	-4,55%	16,1M	aa.aa	11:13:14
Damai Sejahtera Abadi Tbk PT	141	149	135	+2,92%	975,2K	aa.aa	11:00:00
Dayamitra Telekomunikasi PT	454	462	452	-2,58%	12,64M	aa.aa	11:08:22
Caturkarda Depo Bangunan PT Tbk	224	232	218	+0,90%	731,6K	aa.aa	11:14:59
Perma Plasindo Tbk PT	104	115	104	-5,45%	2,02M	aa.aa	11:00:00
Cisarua Mountain Dairy Tbk PT	4.370	4.370	4.320	0,00%	1,14M	aa.aa	11:03:17
RMK Energy PT Tbk	362	390	356	-4,74%	95,11M	aa.aa	11:14:48
Obm Drilchem PT	193	195	185	+0,52%	916,1K	aa.aa	11:02:18
Avia Avian PT Tbk	338	344	334	-1,74%	8,16M	aa.aa	11:09:44
Wahana Inti MakmurTbk PT	185	195	170	-7,04%	35,85M	aa.aa	11:12:14
Bintang Samudera Mandiri Lines Tbk PT	540	550	525	0,00%	13,77M	aa.aa	11:11:12
Dharma Polimetal Tbk PT	925	935	915	0,00%	740,6K	aa.aa	11:00:00
Alamtri Minerals Indonesia	1.525	1.560	1.510	0,00%	11,01M	aa.aa	11:12:26
Semacom Integrated Tbk PT	330	330	266	+25,00%	49,91M	aa.aa	11:05:24
Autopedia Sukses Lestari Tbk PT	57	61	56	-6,56%	25,66M	aa.aa	11:12:48
Mitra Angkasa Sejahtera PT Tbk	39	45	37	-2,50%	62,07M	aa.aa	11:12:50
Champ Resto Indonesia PT	189	199	187	-3,08%	184,2K	aa.aa	11:00:00
Nusatama Berkah Tbk PT	64	67	58	-5,88%	22,7M	aa.aa	11:14:47
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1.185,00	1.210,00	1.170,00	0,00%	5,88M	aa.aa	11:06:49
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	+24,38%	2,96M	aa.aa	11:12:28
Wir Asia Tbk PT	58,00	62,00	55,00	-4,92%	165,66M	aa.aa	11:14:42
Sigma Energy Compressindo Tbk PT	108,00	112,00	107,00	-1,82%	1,85M	aa.aa	11:10:13
Teladan Prima Agro PT Tbk	580,00	600,00	570,00	-0,85%	957K	aa.aa	11:10:59
Murni Sadar Tbk PT	950,00	970,00	950,00	+0,53%	400	aa.aa	09:01:32
Winner Nusantara Jaya Tbk PT	29,00	33,00	27,00	+11,54%	220,45M	aa.aa	11:13:38
Cilacap Samudera Fishing Industry	43,00	43,00	43,00	-14,00%	6,42M	aa.aa	11:02:00
Chemstar Indonesia Tbk PT	53,00	57,00	49,00	-7,02%	22,02M	aa.aa	11:13:10
PT Dewi SHRI Farmindo Tbk	222,00	230,00	212,00	-1,77%	44,13M	aa.aa	11:12:14
Tera Data Indonusa Tbk PT	109,00	114,00	107,00	-5,22%	1,79M	aa.aa	11:13:22
Habco Trans Maritima Tbk PT	555,00	565,00	530,00	+0,91%	1,3M	aa.aa	11:11:31
Aman Agrindo Tbk PT	775,00	820,00	760,00	-4,91%	19,47M	aa.aa	11:02:30
Jhonlin Agro Raya PT Tbk	3.300,00	3.670,00	3.270,00	-9,34%	11,71M	aa.aa	11:13:27
Mora Telematika Indonesia Tbk PT	4.550,00	4.770,00	4.480,00	-5,01%	235,4K	aa.aa	11:10:08
Kusuma Kemindo Sentosa PT	61,00	70,00	61,00	-14,08%	47,78M	aa.aa	11:12:05
Pelayaran Nasional Ekalya	580,00	610,00	575,00	-4,13%	580,5K	aa.aa	11:02:00
Rohartindo Nusantara Luas Tbk Pt	52,00	60,00	52,00	-14,75%	36,02M	aa.aa	11:14:09
Hetzer Medical Indonesia Tbk PT	71,00	75,00	70,00	-4,05%	46M	aa.aa	11:08:03
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	482,00	486,00	476,00	-0,41%	339,4K	aa.aa	10:37:25
Famon Awal Bros Sedaya Tbk PT	770,00	770,00	765,00	+1,32%	17,3K	aa.aa	10:49:59
PT Menthobi Karyatama Raya Tbk	123,00	123,00	120,00	0,00%	343,8K	aa.aa	11:00:00
Jayamas Medica Industri PT	214,00	224,00	202,00	+2,88%	31,31M	aa.aa	11:13:40
PT Wulandari Bangun Laksana Tbk	43,00	43,00	43,00	-14,00%	4,41M	aa.aa	11:05:17
PT Primadaya Plastisindo Tbk	316,00	338,00	310,00	-1,86%	586,4K	aa.aa	11:12:09
Ketrosden Triasmitra PT	1.005,00	1.050,00	940,00	+3,08%	79,96M	aa.aa	11:12:21
Global Digital Niaga Tbk PT	266,00	288,00	260,00	-1,48%	1,95M	aa.aa	11:02:00
Multi Medika Internasional PT Tbk	895,00	905,00	885,00	+0,56%	19,25M	aa.aa	11:10:56
Saraswanti Indoland Dev PT	95,00	105,00	95,00	-7,77%	5,01M	aa.aa	11:03:01
Personel Alih Daya Tbk PT	162,00	175,00	152,00	+2,53%	26,52M	aa.aa	11:13:32
Data Sinergitama Jaya Tbk PT	248,00	260,00	240,00	+0,81%	12,67M	aa.aa	11:11:27
Sunindo Pratama PT Tbk	670,00	670,00	660,00	-0,74%	255,9K	aa.aa	11:00:00
Penta Valent PT	312,00	312,00	308,00	+0,65%	1,26M	aa.aa	11:11:36
PT Jasa Berdikari Logistics Tbk	55,00	58,00	54,00	-12,70%	32,53M	aa.aa	11:07:16
Wijaya Cahaya Timber PT	70,00	77,00	66,00	-9,09%	8,48M	aa.aa	11:09:22
Aviana Sinar Abadi PT Tbk	354,00	386,00	352,00	-5,35%	107,69M	aa.aa	11:13:54
Haloni Jane PT Tbk	62,00	64,00	61,00	0,00%	5,26M	aa.aa	11:03:42
Vastland Indonesia PT Tbk	109,00	114,00	109,00	-5,22%	6,63M	aa.aa	11:02:00
Berdikari Pondasi	166,00	167,00	157,00	+4,40%	29,78M	aa.aa	11:11:07
Mitra Pack	45,00	52,00	45,00	-13,46%	30,48M	aa.aa	11:02:00
Teknologi Karya Digital Nusa PT Tbk	75,00	88,00	75,00	-14,77%	31,05M	aa.aa	11:08:58
PT Saptausaha Gemilangindah Tbk	38,00	40,00	33,00	+15,15%	158,12M	aa.aa	11:14:48
PT Nusantara Sawit Sejahtera Tbk	685,00	720,00	670,00	-4,86%	3,45M	aa.aa	11:09:37
Grahaprima Suksesmandiri Tbk PT	250,00	256,00	248,00	-2,34%	869,9K	aa.aa	11:00:00
PT Era Digital Media Tbk	155,00	158,00	147,00	0,00%	2,75M	aa.aa	10:48:28
Merdeka Battery Materials PT	496,00	515,00	496,00	-0,80%	63,33M	aa.aa	11:14:47
Era Media Sejahtera Tbk PT	376,00	404,00	350,00	+3,30%	206,25M	aa.aa	11:13:52
Informasi Teknologi Indonesia Tbk	111,00	114,00	107,00	-0,89%	16,73M	aa.aa	11:14:33
Tripar Multivision Plus Tbk PT	173,00	175,00	161,00	+2,37%	1,99M	aa.aa	11:02:00
King Tire Indonesia Tbk PT	108,00	110,00	101,00	-0,92%	308K	aa.aa	11:00:00
Sarana Mitra Luas Tbk PT	430,00	436,00	414,00	+1,42%	64,38M	aa.aa	11:02:00
Maxindo Karya Anugerah	43,00	43,00	43,00	-14,00%	680,3K	aa.aa	11:00:00
Maxindo Karya Anugerah	68,00	74,00	67,00	-10,53%	12,83M	aa.aa	11:00:00
PT VKTR Teknologi Mobilitas	770,00	800,00	765,00	-1,28%	25,3M	aa.aa	11:14:57
Carsurin Tbk PT	124,00	124,00	116,00	0,00%	1,03M	aa.aa	11:00:00
Platinum Wahab Nusantara Tbk PT	98,00	98,00	98,00	-9,26%	6,03M	aa.aa	11:00:00
Sinergi Inti Andalan Prima Tbk PT	286,00	302,00	280,00	-1,38%	319,04M	aa.aa	11:14:26
Mandiri Herindo Adiperkasa Tbk PT	137,00	140,00	135,00	-2,14%	8,43M	aa.aa	11:14:40
PT Royaltama Mulia Kontraktorindo	258,00	278,00	238,00	-7,19%	6,69M	aa.aa	11:06:48
Nusantara Sejahtera Raya Tbk PT	89,00	90,00	88,00	-1,11%	12,37M	aa.aa	11:06:00
PT ITSEC Asia Tbk	505,00	525,00	492,00	-2,88%	9,81M	aa.aa	11:04:17
Sinar Eka Selaras PT	308,00	314,00	300,00	-1,28%	6,57M	aa.aa	11:07:14
Multi Garam Utama Tbk PT	198,00	210,00	165,00	+3,13%	20,58M	aa.aa	11:14:53
PT Ingria Pratama Capitalindo Tbk	150,00	156,00	149,00	-3,23%	5,12M	aa.aa	11:04:18
Paperocks Indonesia Tbk PT	145,00	150,00	140,00	-1,36%	2,28M	aa.aa	11:07:43
Mutuagung Lestari Tbk PT	117,00	121,00	116,00	-2,50%	14,71M	aa.aa	11:12:32
Charlie Hospital Semarang PT	494,00	505,00	434,00	+10,27%	40,75M	aa.aa	11:12:21
Multitrend Indo Tbk PT	183,00	192,00	178,00	-1,08%	1,85M	aa.aa	11:11:42
Sumber Sinergi Makmur PT Tbk	47,00	53,00	47,00	-14,55%	53,28M	aa.aa	11:12:57
Kokoh Exa Nusantara Tbk PT	100,00	104,00	99,00	-1,96%	10,38M	aa.aa	11:12:50
Pulau Subur Tbk PT	154,00	156,00	151,00	0,00%	1,45M	aa.aa	11:06:35
Koka Indonesia PT	149,00	155,00	138,00	-4,49%	11,57M	aa.aa	11:14:30
Ikapharmindo Putramas PT	179,00	186,00	176,00	-0,56%	252,5K	aa.aa	10:48:37
Mastersystem Infotama PT	1.340,00	1.350,00	1.335,00	-0,37%	787,9K	aa.aa	11:07:23
Kian Santang Muliatama PT	90,00	95,00	89,00	-5,26%	30,04M	aa.aa	11:12:35
JANU PUTRA SEJAHTERA Tbk PT	498,00	505,00	488,00	-0,40%	5,13M	aa.aa	11:07:17
Maja Agung Latexindo PT Tbk	75,00	81,00	70,00	-7,41%	7,21M	aa.aa	11:02:00
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	148,00	149,00	144,00	+2,07%	1,67M	aa.aa	11:05:11
Adhi Kartiko Pratama Tbk PT	330,00	342,00	328,00	-2,94%	915,6K	aa.aa	11:00:00
Sinergi Multi Lestarindo PT Tbk	250,00	284,00	242,00	-11,35%	17,58M	aa.aa	11:06:05
Multi Spunindo Jaya Tbk PT	840,00	875,00	830,00	-2,89%	19,94M	aa.aa	11:00:00
Griptha Putra Persada Tbk PT	109,00	140,00	107,00	-12,80%	36,56M	aa.aa	11:13:55
Sumber Mineral Global Abadi Tbk PT	79,00	80,00	77,00	-2,47%	5,87M	aa.aa	11:07:00
Pt Topindo Solusi Komunika	75,00	78,00	69,00	-6,25%	42,16M	aa.aa	11:08:35
Mitra Pedagang Indonesia PT Tbk	199,00	200,00	184,00	+9,34%	22,14M	aa.aa	11:14:58
Homeco Victoria Makmur PT Tbk	151,00	160,00	140,00	-6,21%	3,58M	aa.aa	11:14:12
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.135,00	1.120,00	0,00%	1,71M	aa.aa	11:02:00
Ecocare Indo Pasifik PT Tbk	180,00	183,00	179,00	0,00%	1,17M	aa.aa	11:09:28
Bersama Mencapai Puncak PT Tbk	238,00	250,00	214,00	-4,80%	19,32M	aa.aa	11:04:30
Satu Visi Putra PT Tbk	1.250,00	1.470,00	1.200,00	-10,07%	3,53M	aa.aa	11:09:21
Dunia Virtual Online Tbk PT	318,00	328,00	292,00	+1,27%	1,96M	aa.aa	11:02:00
Atlantis Subsea Indonesia Tbk PT	43,00	43,00	43,00	-14,00%	1,88M	aa.aa	11:04:30
Multi Hanna Kreasindo Tbk PT	117,00	121,00	115,00	-3,31%	2,14M	aa.aa	11:00:00
Remala Abadi Tbk PT	1.560,00	1.605,00	1.540,00	-2,50%	1,61M	aa.aa	11:11:55
Xolare RCR Energy PT Tbk	70,00	79,00	65,00	-4,11%	6,87M	aa.aa	11:11:30
Benteng Api Technic PT Tbk	88,00	91,00	85,00	-2,22%	6,59M	aa.aa	11:02:32
Pt Cipta Perdana Lancar Tbk	111,00	116,00	109,00	-0,89%	16,94M	aa.aa	11:02:18
Pt Intra Golflink Resorts Tbk	167,00	171,00	160,00	-2,91%	1,78M	aa.aa	11:00:00
Gunanusa Eramandiri Tbk PT	218,00	226,00	214,00	-0,91%	374,7K	aa.aa	11:00:00
Superior Prima Sukses PT Tbk	191,00	193,00	187,00	+2,14%	12,11M	aa.aa	11:10:30
PT UBC Medical Indonesia Tbk	146,00	152,00	145,00	-3,31%	1,53M	aa.aa	11:05:02
Global Sukses Digital Tbk PT	167,00	171,00	159,00	-2,34%	2,81M	aa.aa	11:02:55
Pt Esta Indonesia Tbk	760,00	765,00	750,00	-0,65%	5,37M	aa.aa	11:10:32
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	228,00	230,00	224,00	-0,87%	6,2M	aa.aa	11:00:00
Newport Marine Services PT Tbk	124,00	138,00	120,00	-10,14%	5,34M	aa.aa	11:08:06
Adiwarna Anugerah Abadi PT Tbk	83,00	88,00	81,00	-3,49%	8,83M	aa.aa	11:04:35
Adaro Andalan Indonesia	11.625,00	11.850,00	11.225,00	+3,33%	8,59M	aa.aa	11:14:30
Daya Intiguna Yasa PT Tbk	945,00	960,00	930,00	-1,05%	466,2K	aa.aa	11:00:00
Raharja Energi Cepu Tbk Pt	3.980,00	4.050,00	3.950,00	-0,25%	2,94M	aa.aa	11:14:24
Raja Roti Cemerlang	50,00	70,00	50,00	-13,79%	124,7M	aa.aa	11:14:36
Brigit Biofarmaka Teknologi Tbk PT	222,00	232,00	216,00	-2,63%	301,1K	aa.aa	11:00:00
Delta Giri Wacana Tbk PT	314,00	322,00	314,00	-1,26%	9,6M	aa.aa	11:02:00
Jantra Grupo Indonesia PT Tbk	85,00	90,00	83,00	-3,41%	24,19M	aa.aa	11:02:00
Sinar Terang Mandiri PT Tbk	264,00	276,00	250,00	-3,65%	1,04M	aa.aa	11:00:00
Yupi Indo Jelly Gum PT Tbk	1.255,00	1.260,00	1.240,00	-1,18%	18,2K	aa.aa	10:45:50
Fore Kopi Indonesia PT Tbk	800,00	800,00	775,00	+2,56%	2,25M	aa.aa	11:12:59
Medela Potentia Tbk PT	204,00	206,00	202,00	-0,97%	793,6K	aa.aa	11:00:00
Asia Pramulia Tbk PT	128,00	131,00	121,00	+4,07%	20,09M	aa.aa	11:14:10
Pancaran Samudera Transport Tbk PT	835,00	850,00	810,00	-1,76%	43,5K	aa.aa	10:08:08
Trimitra Trans Persada Tbk PT	356,00	362,00	354,00	-0,56%	328,7K	aa.aa	11:02:00
Diastika Biotekindo Tbk PT	125,00	128,00	122,00	-2,34%	772,4K	aa.aa	11:03:07
Merry Riana Edukasi Tbk PT	104,00	105,00	99,00	-2,80%	2,09M	aa.aa	11:07:18
Prima Multi Usaha Indonesia Tbk PT	98,00	102,00	94,00	-4,85%	4,94M	aa.aa	11:13:05
Pelayaran Jaya Hidup Baru Tbk PT	156,00	163,00	152,00	-3,70%	2,18M	aa.aa	11:14:00
BSA Logistics Indonesia	615,00	620,00	600,00	-1,60%	7,32M	aa.aa	11:05:23
PT Bach Multi Global Tbk	346,00	346,00	330,00	+1,17%	17,89M	aa.aa	11:14:40
Nitrasanata Dharma Tbk PT	1.410,00	1.460,00	1.385,00	0,00%	745,9K	aa.aa	11:00:00
Niramas Utama Tbk PT	410,00	436,00	404,00	-6,39%	5,47M	aa.aa	11:14:53

FTSE MIB

51.956,50

+89,57

+0,17%

DAX

25.415,37

+19,15

+0,08%

DAX Futures

25.589,00

+16,0

+0,06%

US 500

7.707,50

-36,0

-0,46%

Dow Jones

51.828,62

+478,64

+0,93%

Indice del Dollaro

100,883

+0,175

+0,17%

Euro Index

143,99

-0,23

-0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,970	+0,02%	1,24Mln
Eni SpA	24,570	+1,99%	3,93Mln
Intesa Sanpaolo	6,7670	-0,31%	11,25Mln
Stellantis NV	4,141	+2,68%	17,08Mln
Ferrari NV	356,80	-0,07%	137,75K
STMicro	45,375	+0,55%	835,29K
Enel	8,847	-0,74%	3,49Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+25,00%	2,02Mln
Fidia SpA	0,012	+18,00%	29,71Mln
Xenia Hotellerie Solution	2,58	+7,50%	9,00K
Gvs	5,19	+6,35%	328,59K
Las Vegas Sands	36,07	+6,28%	4,00
Gentili Mosconi	2,89	+5,86%	11,18K
Amplifon SpA	12,090	+5,82%	1,45Mln

Nome	Ultimo	Var. %	Vol.
Danieli & C Officine Mecca. RNC	34,38	-15,49%	674,51K
Danieli & C Officine Meccaniche	51,10	-13,54%	294,15K
Partners Group	644,20	-12,47%	12,00
Vinext	2,02	-12,17%	9,60K
Dedem	2,00	-11,50%	15,25K
Tecma	1,01	-10,62%	6,80K
Gambero Rosso SpA	0,320	-9,09%	51,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,141	+2,68%	17,08Mln
Eni SpA	24,570	+1,99%	3,93Mln
BFF Bank	2,666	-2,77%	1,49Mln
Telecom Italia	7,1390	-1,41%	2,99Mln
Banca IFIS SpA	11,78	-5,38%	1,12Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaa Aaaa	11,78	+60,22%	18,71
Aaaaaaaaa Aaaa Aa	11,78	+60,22%	18,71
Aaaaa Aaaaaaaaa	1,927	+44,63%	2,784
Aaaaaaaaaaaa	1,927	+44,63%	2,784
A Aaa Aaa A A Aaa	21,70	+43,36%	31,11
Aaaaaaaaaaa Aaa	21,70	+43,36%	31,11
Aaaa A	5,9550	+43,13%	8,5022

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaa Aaaa	11,78	+60,22%	18,71
Aaaaaaaaa Aaaa Aa	11,78	+60,22%	18,71
Aaaaa Aaaaaaaaa	1,927	+44,63%	2,784
Aaaaaaaaaaaa	1,927	+44,63%	2,784
A Aaa Aaa A A Aaa	21,70	+43,36%	31,11
Aaaaaaaaaaa Aaa	21,70	+43,36%	31,11
Aaaa A	5,9550	+43,13%	8,5022

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.9%

FTSE Italia All Share

+170.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+797.9%

FTSE Italia All Share

+170.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1297.2%

S&P 500

+442.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3442.3%

S&P 500

+442.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+931.6%

Dow Jones Industrial Average

+295.5%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1025.3%

S&P Midcap 400

+257.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1382.5%

S&P 500 Pure Value

+241.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+479.9%

S&P 500 Pure Value

+176.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+573.9%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1047.3%

Bovespa

+266.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+505.4%

DAX

+159.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+638.7%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+789.1%

KOSPI

+246.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+385.1%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1431.5%

S&P/TSX

+144.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

IDX SHARIAH (JKISSI)

IDX SHARIAH Componenti

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT