Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 248,20 | 248,90 | 243,50 | +0,20 | +0,08% | 462,46K | 10:59:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,92 | 14,02 | 13,66 | +0,12 | +0,87% | 5,02M | 11:00:12 | ||
Akcansa | 146,00 | 146,20 | 143,70 | +1,00 | +0,69% | 260,84K | 11:00:03 | ||
Akfen Yenilenebilir Enerji AS | 26,42 | 27,46 | 26,12 | -2,20 | -7,69% | 19,63M | 11:00:12 | ||
Aksa Akrilik | 99,10 | 99,30 | 97,65 | +1,10 | +1,12% | 425,26K | 11:00:07 | ||
Aksa Enerji Uretim | 35,780 | 35,800 | 35,260 | +0,280 | +0,79% | 1,53M | 10:59:57 | ||
Albaraka Turk | 4,140 | 4,140 | 4,080 | +0,040 | +0,98% | 4,11M | 11:00:02 | ||
Alfa Solar Enerji AS | 89,75 | 89,80 | 87,50 | +1,30 | +1,47% | 1,42M | 11:00:12 | ||
Anadolu Efes Malt | 140,20 | 140,20 | 137,10 | +2,70 | +1,96% | 480,26K | 11:00:04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,59 | 14,66 | 14,31 | +0,08 | +0,55% | 2,11M | 11:00:03 | ||
Bera | 17,280 | 17,440 | 16,990 | +0,290 | +1,71% | 6,17M | 11:00:13 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,24 | 41,28 | 40,80 | +0,24 | +0,59% | 881,83K | 11:00:13 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,41 | 18,53 | 18,18 | +0,14 | +0,77% | 1,08M | 11:00:02 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34,34 | 34,36 | 33,54 | +0,68 | +2,02% | 936,96K | 11:00:07 | ||
Borusan Birlesik | 612,00 | 615,00 | 602,00 | +2,00 | +0,33% | 352,36K | 11:00:04 | ||
Borusan Yatirim | 3.600,00 | 3.630,00 | 3.527,50 | +32,50 | +0,91% | 24,55K | 11:00:10 | ||
Bursa Cimento | 7,88 | 7,96 | 7,80 | +0,01 | +0,13% | 7,83M | 10:59:54 | ||
Can2 Termik AS | 17,17 | 17,19 | 16,99 | +0,17 | +1,00% | 3,70M | 11:00:13 | ||
Cimsa | 30,96 | 31,96 | 30,78 | -0,64 | -2,03% | 6,95M | 10:59:55 | ||
Coca Cola Icecek | 573,50 | 576,00 | 555,00 | +18,50 | +3,33% | 317,78K | 11:00:05 | ||
Cw Enerji Muhendislik Ticaret ve | 277,00 | 278,50 | 273,25 | +3,75 | +1,37% | 373,39K | 10:59:58 | ||
Dogan Holding | 12,670 | 12,670 | 12,440 | +0,230 | +1,85% | 12,02M | 11:00:12 | ||
Dogus Otomotiv | 307,75 | 316,75 | 303,25 | -3,25 | -1,05% | 3,13M | 11:00:11 | ||
Eczacibasi Yatirim | 240,30 | 240,80 | 235,00 | +6,00 | +2,56% | 196,08K | 11:00:07 | ||
Ege Endustri | 14.325,00 | 14.380,00 | 14.080,00 | +30,00 | +0,21% | 9,10K | 10:59:55 | ||
EIS | 54,050 | 54,050 | 52,150 | +1,650 | +3,15% | 1,74M | 11:00:14 | ||
Enerjisa Enerji | 56,90 | 56,90 | 55,80 | +0,70 | +1,25% | 2,19M | 11:00:13 | ||
Enerya Enerji AS | 150,00 | 150,80 | 145,50 | +1,30 | +0,87% | 414,30K | 11:00:11 | ||
Europen Endustri Insaat Sanayi Ve | 17,01 | 17,18 | 16,72 | +0,25 | +1,49% | 6,16M | 11:00:14 | ||
Europower Enerji ve Otomasyon | 154,30 | 154,50 | 151,50 | +1,70 | +1,11% | 858,77K | 10:59:57 | ||
Galata Wind Enerji Anonim Sirket | 25,50 | 25,68 | 25,26 | +0,20 | +0,79% | 1,25M | 11:00:12 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,75 | 68,80 | 66,50 | +1,20 | +1,78% | 1,57M | 11:00:12 | ||
IDC | 6,360 | 6,390 | 6,110 | +0,210 | +3,41% | 5,95M | 10:59:36 | ||
Ipek Dogal | 38,620 | 39,580 | 38,300 | -0,380 | -0,97% | 2,68M | 11:00:08 | ||
Is GYO | 15,430 | 15,450 | 15,220 | +0,140 | +0,92% | 2,88M | 11:00:13 | ||
Is Yatirim Menkul Degerler | 33,680 | 33,680 | 32,100 | -0,180 | -0,53% | 7,08M | 11:00:13 | ||
Iskenderun | 36,420 | 36,460 | 36,060 | +0,140 | +0,39% | 916,39K | 11:00:07 | ||
Izdemir Enerji Elektrik Uretim AS | 28,18 | 28,44 | 27,50 | +0,14 | +0,50% | 2,74M | 11:00:13 | ||
Kaleseramik Canakkale Kalebodur | 64,40 | 64,40 | 62,75 | +1,10 | +1,74% | 1,23M | 11:00:10 | ||
Karsan Otomotiv | 11,280 | 11,470 | 11,170 | +0,100 | +0,89% | 11,04M | 10:59:55 | ||
Kayseri Seker Fabrikasi AS | 31,34 | 31,52 | 30,92 | +0,34 | +1,10% | 1,34M | 11:00:09 | ||
Kimteks Poliuretan Sanayi ve | 60,65 | 60,90 | 59,75 | +0,95 | +1,59% | 441,80K | 11:00:05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,45 | 52,70 | 50,10 | +0,35 | +0,67% | 6,08M | 11:00:13 | ||
Konya Cimento | 9.715,00 | 9.750,00 | 9.500,00 | -50,00 | -0,51% | 7,51K | 10:59:53 | ||
Kordsa Global | 102,40 | 103,50 | 100,50 | +0,40 | +0,39% | 887,69K | 10:59:55 | ||
Koza Anadolu | 47,760 | 48,160 | 47,200 | -0,140 | -0,29% | 2,85M | 11:00:13 | ||
Mavi Giyim Sanayi | 73,75 | 77,40 | 71,85 | -2,05 | -2,70% | 2,61M | 11:00:13 | ||
Mia Teknoloji AS | 69,65 | 69,80 | 62,50 | +4,90 | +7,57% | 16,49M | 11:00:07 | ||
Migros | 466,75 | 471,50 | 459,50 | -17,75 | -3,66% | 1,07M | 11:00:16 | ||
Otokar | 474,25 | 475,00 | 467,50 | +6,25 | +1,34% | 76,98K | 11:00:14 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 19,65 | 19,68 | 19,28 | +0,15 | +0,77% | 3,30M | 11:00:12 | ||
Qua Granite Hayal | 3,94 | 3,94 | 3,89 | +0,04 | +1,03% | 19,48M | 11:00:14 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,50 | 336,25 | 328,75 | +2,50 | +0,75% | 181,07K | 10:59:53 | ||
Sekerbank | 4,320 | 4,320 | 4,230 | +0,070 | +1,65% | 13,96M | 10:59:50 | ||
Smart Gunes Enerjisi Teknolojileri | 56,60 | 56,80 | 55,55 | +0,70 | +1,25% | 1,84M | 11:00:13 | ||
Sok Marketler | 62,45 | 63,85 | 61,70 | -1,75 | -2,73% | 4,52M | 10:59:57 | ||
Tatlipinar Enerji Uretim AS | 33,84 | 33,88 | 32,60 | +0,64 | +1,93% | 1,60M | 11:00:11 | ||
TAV Havalimanlar | 162,20 | 162,40 | 159,50 | +0,60 | +0,37% | 918,56K | 11:00:16 | ||
Tekfen Holding | 42,78 | 42,80 | 41,92 | +0,28 | +0,66% | 1,66M | 11:00:09 | ||
TSKB | 8,450 | 8,450 | 8,210 | +0,160 | +1,93% | 6,52M | 11:00:13 | ||
Tukas Gida | 8,070 | 8,130 | 7,880 | +0,120 | +1,51% | 10,90M | 11:00:14 | ||
Turk Telekom | 29,44 | 29,50 | 28,64 | +0,72 | +2,51% | 10,37M | 11:00:14 | ||
Turk Traktor | 907,00 | 907,50 | 886,00 | +21,50 | +2,43% | 268,44K | 11:00:03 | ||
Turkiye Halk Bk | 13,59 | 13,72 | 13,34 | -0,03 | -0,22% | 15,35M | 11:00:10 | ||
Ulker Biskuvi | 105,90 | 106,50 | 102,10 | +2,70 | +2,62% | 2,54M | 11:00:17 | ||
Vakif Bankasi | 13,460 | 13,470 | 13,180 | +0,070 | +0,52% | 8,89M | 11:00:01 | ||
Vestel | 76,200 | 76,350 | 75,000 | +0,650 | +0,86% | 1,06M | 11:00:14 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,72 | 13,74 | 13,48 | +0,21 | +1,55% | 3,30M | 11:00:12 | ||
Yeo Teknoloji Enerji ve Endustri AS | 216,40 | 218,30 | 211,20 | +5,20 | +2,46% | 1,13M | 10:59:56 | ||
Zorlu Enerji | 5,240 | 5,400 | 5,200 | +0,010 | +0,19% | 200,32M | 10:59:54 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno