Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 273,00 | 273,25 | 259,50 | +11,00 | +4,20% | 1,59M | 16:09:50 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,22 | 12,80 | +0,40 | +3,12% | 6,38M | 16:09:53 | ||
Akcansa | 145,50 | 145,50 | 141,20 | +3,70 | +2,61% | 711,55K | 16:08:51 | ||
Akfen Yenilenebilir Enerji AS | 22,20 | 24,00 | 22,20 | -1,00 | -4,31% | 10,84M | 16:09:34 | ||
Aksa Akrilik | 99,45 | 99,55 | 96,65 | +3,55 | +3,70% | 1,11M | 16:09:24 | ||
Aksa Enerji Uretim | 35,180 | 35,620 | 34,420 | +0,860 | +2,51% | 5,59M | 16:09:25 | ||
Albaraka Turk | 4,360 | 4,430 | 4,200 | +0,150 | +3,56% | 24,20M | 16:08:00 | ||
Alfa Solar Enerji AS | 88,70 | 89,45 | 87,70 | +0,65 | +0,74% | 2,85M | 16:09:58 | ||
Anadolu Efes Malt | 151,20 | 151,30 | 147,50 | +3,50 | +2,37% | 2,46M | 16:08:26 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,48 | 14,67 | 14,24 | -0,08 | -0,55% | 8,18M | 16:09:26 | ||
Bera | 20,680 | 21,800 | 20,640 | -0,820 | -3,81% | 23,03M | 16:09:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 39,90 | 40,62 | 39,74 | -0,06 | -0,15% | 2,40M | 16:09:52 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,40 | 17,62 | 17,24 | +0,15 | +0,87% | 2,59M | 16:09:50 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,82 | 33,84 | 33,20 | +0,30 | +0,89% | 3,03M | 16:08:02 | ||
Borusan Birlesik | 616,00 | 618,50 | 606,00 | +13,00 | +2,16% | 703,85K | 16:09:54 | ||
Borusan Yatirim | 3.412,50 | 3.450,00 | 3.340,00 | +82,50 | +2,48% | 68,11K | 16:09:24 | ||
Bursa Cimento | 8,04 | 8,06 | 7,89 | +0,17 | +2,16% | 9,82M | 16:09:41 | ||
Can2 Termik AS | 18,07 | 18,55 | 17,34 | +0,82 | +4,75% | 25,27M | 16:09:54 | ||
Cimsa | 31,58 | 31,84 | 31,24 | +0,30 | +0,96% | 6,80M | 16:09:33 | ||
Coca Cola Icecek | 562,00 | 570,00 | 561,00 | -1,00 | -0,18% | 397,72K | 16:09:51 | ||
Cw Enerji Muhendislik Ticaret ve | 262,75 | 267,25 | 260,75 | +1,00 | +0,38% | 661,30K | 16:09:47 | ||
Dogan Holding | 13,390 | 13,430 | 12,640 | +0,710 | +5,60% | 87,99M | 16:09:56 | ||
Dogus Otomotiv | 313,50 | 315,25 | 308,00 | +5,25 | +1,70% | 3,14M | 16:09:59 | ||
Eczacibasi Yatirim | 233,00 | 235,50 | 228,70 | +4,30 | +1,88% | 363,14K | 16:09:37 | ||
Ege Endustri | 14.922,50 | 15.070,00 | 14.565,00 | +422,50 | +2,91% | 19,20K | 16:09:59 | ||
EIS | 50,600 | 51,700 | 50,050 | -0,150 | -0,30% | 4,18M | 16:09:33 | ||
Enerjisa Enerji | 58,00 | 58,35 | 57,25 | +0,80 | +1,40% | 5,21M | 16:09:18 | ||
Enerya Enerji AS | 158,00 | 160,00 | 150,00 | +5,00 | +3,27% | 1,26M | 16:08:40 | ||
Europen Endustri Insaat Sanayi Ve | 16,03 | 16,61 | 15,14 | +0,93 | +6,16% | 33,15M | 16:09:58 | ||
Europower Enerji ve Otomasyon | 147,60 | 149,50 | 145,50 | +1,60 | +1,10% | 1,70M | 16:09:50 | ||
Galata Wind Enerji Anonim Sirket | 24,90 | 25,24 | 24,74 | -0,16 | -0,64% | 2,54M | 16:09:35 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | 68,70 | 64,20 | +4,10 | +6,39% | 3,70M | 16:09:44 | ||
IDC | 6,900 | 7,170 | 6,580 | +0,300 | +4,55% | 35,47M | 16:09:59 | ||
Ipek Dogal | 38,680 | 39,680 | 36,640 | +2,040 | +5,57% | 8,69M | 16:09:41 | ||
Is GYO | 14,570 | 14,650 | 14,270 | +0,370 | +2,61% | 6,26M | 16:09:52 | ||
Is Yatirim Menkul Degerler | 30,900 | 31,280 | 30,160 | +0,920 | +3,07% | 7,71M | 16:09:48 | ||
Iskenderun | 34,400 | 35,160 | 33,300 | -0,080 | -0,23% | 2,40M | 16:08:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26,90 | 27,62 | 26,60 | +0,06 | +0,22% | 3,97M | 16:08:22 | ||
Kaleseramik Canakkale Kalebodur | 59,40 | 61,25 | 59,25 | -0,20 | -0,34% | 1,72M | 16:08:57 | ||
Karsan Otomotiv | 10,090 | 10,240 | 9,520 | +0,330 | +3,38% | 26,90M | 16:09:50 | ||
Kayseri Seker Fabrikasi AS | 28,92 | 29,38 | 28,88 | +0,04 | +0,14% | 2,71M | 16:09:24 | ||
Kimteks Poliuretan Sanayi ve | 57,50 | 57,50 | 56,10 | +1,50 | +2,68% | 730,45K | 16:09:26 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45,54 | 46,96 | 45,24 | +0,10 | +0,22% | 7,20M | 16:09:02 | ||
Konya Cimento | 9.815,00 | 10.400,00 | 9.815,00 | -205,00 | -2,05% | 33,16K | 16:09:47 | ||
Kordsa Global | 86,05 | 87,20 | 85,05 | +1,25 | +1,47% | 918,57K | 16:08:40 | ||
Koza Anadolu | 47,980 | 47,980 | 46,100 | +2,160 | +4,71% | 9,58M | 16:09:53 | ||
Mavi Giyim Sanayi | 70,50 | 72,30 | 70,50 | -0,20 | -0,28% | 2,82M | 16:09:52 | ||
Mia Teknoloji AS | 62,15 | 63,50 | 59,40 | +0,30 | +0,49% | 26,45M | 16:09:57 | ||
Migros | 408,25 | 417,75 | 407,00 | -0,75 | -0,18% | 1,90M | 16:09:58 | ||
Otokar | 463,00 | 463,00 | 446,50 | +17,00 | +3,81% | 369,68K | 16:09:09 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,39 | 18,63 | 18,19 | +0,30 | +1,66% | 4,91M | 16:09:12 | ||
Qua Granite Hayal | 4,01 | 4,07 | 3,98 | +0,01 | +0,25% | 33,12M | 16:09:46 | ||
Sdt Uzay ve Savunma Teknolojileri | 301,75 | 318,50 | 301,50 | -6,75 | -2,19% | 673,68K | 16:09:52 | ||
Sekerbank | 4,150 | 4,180 | 4,090 | +0,070 | +1,72% | 28,25M | 16:09:27 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 59,00 | 53,45 | +1,55 | +2,87% | 5,19M | 16:09:38 | ||
Sok Marketler | 57,90 | 58,75 | 57,80 | -0,05 | -0,09% | 9,02M | 16:09:50 | ||
Tatlipinar Enerji Uretim AS | 32,92 | 33,34 | 31,84 | +0,70 | +2,17% | 4,88M | 16:09:57 | ||
TAV Havalimanlar | 178,00 | 178,50 | 172,40 | +5,10 | +2,95% | 4,44M | 16:09:50 | ||
Tekfen Holding | 41,22 | 41,30 | 40,42 | +0,80 | +1,98% | 4,10M | 16:08:04 | ||
TSKB | 8,470 | 8,520 | 8,250 | +0,260 | +3,17% | 19,06M | 16:09:52 | ||
Tukas Gida | 7,980 | 8,060 | 7,910 | +0,090 | +1,14% | 12,70M | 16:09:44 | ||
Turk Telekom | 30,84 | 31,26 | 30,62 | +0,22 | +0,72% | 27,25M | 16:09:59 | ||
Turk Traktor | 980,50 | 986,50 | 925,50 | +61,00 | +6,63% | 1,15M | 16:09:54 | ||
Turkiye Halk Bk | 13,45 | 13,60 | 13,22 | +0,31 | +2,36% | 48,08M | 16:09:49 | ||
Ulker Biskuvi | 103,20 | 104,60 | 100,60 | +2,80 | +2,79% | 4,22M | 16:09:38 | ||
Vakif Bankasi | 14,780 | 14,940 | 14,150 | +0,620 | +4,38% | 44,80M | 16:09:46 | ||
Vestel | 85,000 | 86,350 | 79,600 | +6,500 | +8,28% | 19,68M | 16:09:42 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,90 | 13,16 | 12,89 | 0,00 | 0,00% | 7,16M | 16:09:11 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,00 | 204,80 | 197,80 | +2,00 | +1,01% | 2,10M | 16:08:37 | ||
Zorlu Enerji | 5,680 | 5,740 | 5,530 | +0,170 | +3,09% | 240,88M | 16:09:48 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno