Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 19,64 | 19,89 | 18,67 | +2,24% | 87,56M | aa.aa | ||
| 90,95 | 93,35 | 88,65 | -2,15% | 193,53M | aa.aa | ||
| 10,89 | 11,50 | 10,77 | -1,71% | 41,72M | aa.aa | ||
| 72,950 | 74,900 | 71,100 | -1,02% | 10,43M | aa.aa | ||
| 104,900 | 107,000 | 103,100 | -2,87% | 10,54M | aa.aa | ||
| 28,040 | 28,540 | 27,620 | -1,89% | 9,37M | aa.aa | ||
| 115,00 | 115,60 | 111,10 | +0,88% | 6,26M | aa.aa | ||
| 299,50 | 306,00 | 293,75 | -1,24% | 36,84M | aa.aa | ||
| 665,50 | 680,50 | 638,00 | +0,23% | 12,08M | aa.aa | ||
| 188,100 | 192,700 | 184,800 | +0,21% | 636,21K | aa.aa | ||
| 640,50 | 649,00 | 621,00 | -0,54% | 935,25K | aa.aa | ||
| 2.268,00 | 2.304,00 | 2.234,00 | -1,48% | 81,72K | aa.aa | ||
| 28,000 | 28,580 | 26,820 | +2,49% | 16,92M | aa.aa | ||
| 4,88 | 4,94 | 4,72 | +1,04% | 130,73M | aa.aa | ||
| 73,30 | 73,70 | 69,45 | +1,95% | 8,43M | aa.aa | ||
| 52,25 | 52,80 | 49,70 | +1,55% | 15M | aa.aa | ||
| 224,20 | 229,20 | 218,40 | -2,22% | 2,69M | aa.aa | ||
| 21,500 | 21,600 | 20,820 | -1,01% | 8,36M | aa.aa | ||
| 115,100 | 119,600 | 115,100 | -2,79% | 3,55M | aa.aa | ||
| 7.357,50 | 7.405,00 | 7.262,50 | -0,71% | 12,04K | aa.aa | ||
| 25,040 | 25,500 | 24,380 | -1,80% | 183,02M | aa.aa | ||
| 94,400 | 95,900 | 92,800 | -3,53% | 16,57M | aa.aa | ||
| 27,540 | 27,760 | 26,840 | -2,27% | 284,23M | aa.aa | ||
| 3,27 | 3,30 | 3,23 | -1,80% | 125,62M | aa.aa | ||
| 113,80 | 115,50 | 111,10 | +0,09% | 27,58M | aa.aa | ||
| 160,10 | 162,80 | 153,00 | -0,74% | 56,74M | aa.aa | ||
| 1,20 | 1,22 | 1,17 | +1,69% | 447,35M | aa.aa | ||
| 484,25 | 490,00 | 435,00 | +0,78% | 5,93M | aa.aa | ||
| 11,960 | 12,180 | 11,740 | -1,97% | 75,49M | aa.aa | ||
| 43,44 | 44,32 | 41,66 | -0,32% | 66,74M | aa.aa | ||
| 3,270 | 3,310 | 3,210 | -2,68% | 102,24M | aa.aa | ||
| 102,200 | 103,900 | 98,600 | -5,37% | 3,78M | aa.aa | ||
| 16,840 | 17,140 | 15,990 | +1,08% | 838,34M | aa.aa | ||
| 47,540 | 48,600 | 46,460 | -1,08% | 13,08M | aa.aa | ||
| 204,70 | 208,90 | 200,00 | -1,44% | 45,24M | aa.aa | ||
| 132,100 | 136,800 | 130,000 | -7,94% | 6,96M | aa.aa | ||
| 49,20 | 51,85 | 49,14 | -9,89% | 181,69M | aa.aa | ||
| 29,240 | 29,520 | 27,700 | +0,62% | 57,19M | aa.aa | ||
| 637,00 | 650,00 | 610,50 | 0,00% | 6M | aa.aa | ||
| 26,600 | 27,280 | 26,380 | -3,62% | 31,36M | aa.aa | ||
| 429,75 | 436,50 | 424,25 | -0,52% | 1,07M | aa.aa | ||
| 17,820 | 18,220 | 17,510 | -3,36% | 74,95M | aa.aa | ||
| 108,20 | 110,30 | 103,90 | -1,19% | 55,21M | aa.aa | ||
| 2,540 | 2,570 | 2,450 | -0,39% | 2,32B | aa.aa | ||
| 45,360 | 46,900 | 43,340 | -0,31% | 111,16M | aa.aa | ||
| 8,780 | 9,090 | 8,780 | -3,94% | 51,79M | aa.aa | ||
| 345,50 | 353,75 | 337,00 | -0,65% | 3,42M | aa.aa | ||
| 113,50 | 115,40 | 110,90 | -2,91% | 48,4M | aa.aa | ||
| 305,75 | 310,00 | 298,00 | +0,58% | 94,7M | aa.aa | ||
| 75,45 | 79,15 | 75,05 | -1,69% | 4,41M | aa.aa | ||
| 320,75 | 328,50 | 314,75 | -1,61% | 3,49M | aa.aa | ||
| 13,730 | 13,940 | 13,440 | -2,35% | 44,11M | aa.aa | ||
| 1,090 | 1,100 | 1,070 | -0,91% | 384,61M | aa.aa | ||
| 65,35 | 66,00 | 63,35 | -1,73% | 20,04M | aa.aa | ||
| 587,50 | 590,00 | 572,50 | -0,84% | 387,35K | aa.aa | ||
| 2,900 | 2,990 | 2,830 | 0,00% | 319,73M | aa.aa | ||
| 229,60 | 239,90 | 226,60 | -6,21% | 37,42M | aa.aa | ||
| 134,10 | 135,70 | 128,60 | -0,96% | 7,8M | aa.aa | ||
| 36,200 | 36,600 | 35,020 | -0,82% | 34,5M | aa.aa | ||
| 31,080 | 31,460 | 30,120 | -1,02% | 5M | aa.aa | ||
| 34,24 | 35,12 | 33,16 | -2,17% | 11,01M | aa.aa | ||
| 40,320 | 41,060 | 38,920 | -1,85% | 318,75M | aa.aa | ||
| 3,260 | 3,310 | 3,170 | -1,21% | 93,65M | aa.aa | ||
| 53,300 | 54,500 | 53,150 | -1,20% | 4,58M | aa.aa | ||
| 202,700 | 205,800 | 198,800 | -0,39% | 41,13M | aa.aa | ||
| 5,680 | 5,850 | 5,510 | -1,90% | 95,97M | aa.aa | ||
| 46,96 | 48,00 | 46,54 | -2,85% | 6,84M | aa.aa | ||
| 104,80 | 105,50 | 101,90 | +0,10% | 2,62M | aa.aa | ||
| 448,00 | 471,75 | 438,50 | -5,08% | 1,11M | aa.aa | ||
| 64,95 | 65,85 | 62,65 | +0,15% | 3,91M | aa.aa | ||
| 9,59 | 9,69 | 9,49 | -1,94% | 50,06M | aa.aa | ||
| 7,45 | 7,54 | 7,30 | -0,67% | 17,02M | aa.aa | ||
| 2,63 | 2,66 | 2,57 | 0,00% | 44,93M | aa.aa | ||
| 2,13 | 2,24 | 2,04 | +1,43% | 1,09B | aa.aa | ||
| 123,90 | 126,50 | 121,10 | +2,82% | 2,98M | aa.aa | ||
| 54,25 | 55,20 | 53,00 | -2,16% | 5,23M | aa.aa | ||
| 44,00 | 45,58 | 42,90 | +1,15% | 13,79M | aa.aa | ||
| 42,28 | 42,90 | 40,80 | +2,37% | 4,98M | aa.aa | ||
| 36,46 | 37,50 | 36,28 | -1,51% | 12,83M | aa.aa | ||
| 10,32 | 10,80 | 10,28 | -4,80% | 11,02M | aa.aa | ||
| 353,00 | 384,00 | 353,00 | -7,17% | 885,92K | aa.aa | ||
| 11,18 | 11,50 | 10,92 | -3,04% | 19,44M | aa.aa | ||
| 562,50 | 647,00 | 538,00 | -4,66% | 3,07M | aa.aa | ||
| 154,60 | 160,70 | 153,10 | -3,25% | 27,48M | aa.aa | ||
| 40,50 | 41,40 | 39,64 | -2,41% | 11,35M | aa.aa | ||
| 214,00 | 222,40 | 214,00 | -3,43% | 426,45K | aa.aa | ||
| 32,50 | 32,84 | 31,32 | +0,25% | 63,77M | aa.aa | ||
| 37,30 | 39,48 | 37,02 | -2,36% | 63,61M | aa.aa | ||
| 145,00 | 150,30 | 134,50 | -2,36% | 10,18M | aa.aa | ||
| 9,55 | 9,68 | 9,34 | +0,21% | 25,16M | aa.aa | ||
| 9,74 | 9,90 | 9,64 | -1,81% | 13,27M | aa.aa | ||
| 6,91 | 6,99 | 6,88 | -1,29% | 17,03M | aa.aa | ||
| 273,00 | 274,50 | 264,50 | +1,68% | 1,07M | aa.aa | ||
| 19,38 | 19,85 | 19,08 | -1,12% | 19,57M | aa.aa | ||
| 8,60 | 8,82 | 8,60 | -3,15% | 33,03M | aa.aa | ||
| 15,87 | 16,30 | 15,80 | -3,00% | 24,58M | aa.aa | ||
| 22,22 | 22,50 | 21,38 | -2,46% | 13,73M | aa.aa | ||
| 194,60 | 201,00 | 193,60 | -0,10% | 2,2M | aa.aa | ||
| 827,50 | 832,00 | 797,50 | +3,44% | 815,59K | aa.aa | ||
| 15,88 | 16,20 | 15,38 | +0,89% | 14,97M | aa.aa |