Ultime Notizie
Ricevi uno sconto del 40% 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

BIST All - 100 (XTUMY)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
35.621,91 +69,27    +0,19%
17:09:50 - Chiuso. Valuta in TRY ( Responsabilità )
  • Volume: 3.234.879.454
  • Apertura: 35.599,51
  • Min-Max gg: 35.434,77 - 35.710,32
Tipologia:  Indice
Mercato:  Turchia
Nr. Component:  440
BIST All - 100 35.621,91 +69,27 +0,19%

BIST All - 100 Componenti

 
Componenti BIST All - 100: azioni ISE All-100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST All - 100 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1000 Yatirimlar Holding AS458,75474,75458,75-9,75-2,08%618,97K17:09:44 
 A1 Capital Yatirim Menkul Degerler31,5832,0431,260,000,00%1,96M17:09:49 
 Aciselsan169,100172,000161,600+7,300+4,51%341,81K17:08:00 
 Adel737,50749,00705,00+37,00+5,28%764,65K17:09:46 
 Adese Gayrimenkul2,3702,3902,340+0,010+0,42%46,61M17:09:47 
 Adra Gayrimenkul Yatirim Ortakligi29,7029,9428,72+0,18+0,61%1,41M17:08:23 
 Afyon Cimento15,1315,3014,85+0,31+2,09%15,97M17:09:54 
 AG Anadolu Group Holding315,00320,00313,00-3,75-1,18%740,98K17:09:57 
 Agesa Hayat ve Emeklilik AS81,3581,6578,70+0,80+0,99%566,36K17:08:30 
 Agrotech Yuksek Teknoloji32,7433,1032,12-0,42-1,27%13,09M17:09:56 
 AK Sigorta7,2207,3307,170+0,090+1,26%31,90M17:09:52 
 Akdeniz Yatirim7,0207,1106,980+0,010+0,14%12,60M17:08:40 
 Akenerji23,08025,22022,240-1,500-6,10%17,49M17:09:54 
 Akfen GYO2,2602,2902,250+0,010+0,44%87,87M17:09:17 
 Akin Tekstil158,900165,600157,900-4,200-2,58%92,78K17:05:28 
 Akis GYO16,44016,90016,070+0,180+1,11%5,80M17:08:30 
 Akmerkez GYO363,00363,00330,25+33,00+10,00%215,13K17:08:45 
 Aksu Enerji ve Ticaret15,7415,7415,27+0,09+0,58%2,76M17:08:53 
 Alarko Carrier1.410,001.412,001.379,00+11,00+0,79%44,02K17:09:07 
 Alarko GYO45,8445,9044,50+1,24+2,78%2,11M17:09:59 
 Alcatel Lucent115,500119,500115,300-3,500-2,94%598,20K17:08:58 
 Alkim Kagit29,88030,36028,460+1,340+4,70%2,86M17:09:16 
 Alkim Kimya39,5039,5036,02+3,58+9,97%6,93M17:08:00 
 Altin Yunus726,000746,500698,000-8,500-1,16%71,81K17:09:19 
 Altinyag7,6307,7807,580-0,080-1,04%2,32M17:09:57 
 Alves Kablo Sanayi ve Ticaret AS60,8560,8554,00+5,50+9,94%31,56M17:09:54 
 Anadolu Hayat53,7555,4053,35-0,65-1,19%635,00K17:05:28 
 Anadolu Isuzu107,90111,90106,60-2,10-1,91%2,94M17:09:59 
 Anadolu Sigorta88,50090,00088,300+2,100+2,43%1,60M17:08:01 
 Anatolia Tanı ve Biyoteknoloji13,9914,2413,98-0,17-1,20%1,53M17:09:24 
 Anel Elektrik21,56022,50020,740+0,060+0,28%2,96M17:08:24 
 Ard Grup Bilisim41,2442,6240,96-0,92-2,18%4,52M17:09:57 
 Arena Bilgisayar51,50051,90050,000+0,500+0,98%625,37K17:09:44 
 Arsan Tekstil16,57016,82015,810+0,600+3,76%4,75M17:09:42 
 Artemis Hali AS56,7056,7051,55+5,15+9,99%6,39M17:09:26 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret46,6847,9244,80+1,22+2,68%2,60M17:09:59 
 Asce Gayrimenkul Yatirim Ortakligi14,2014,4314,16-0,11-0,77%4,92M17:09:53 
 Ata GYO14,67015,11014,470-0,200-1,34%654,68K17:08:00 
 Atakey Patates Gida Sanayi ve47,5648,1647,34-0,12-0,25%1,02M17:08:59 
 Atakule GYO8,8009,8008,740-0,410-4,45%8,40M17:09:55 
 Atp Ticari Bilgisayar Ağı ve Elektrik152,70156,60146,60-0,30-0,20%1,08M17:08:04 
 AVOD3,6003,6403,550-0,020-0,55%6,74M17:09:56 
 Avrasya GYO8,9909,0908,610+0,290+3,33%880,82K17:09:27 
 Avrupa Yatirim45,28046,50044,620-1,120-2,41%1,14M17:08:10 
 Avrupakent Gayrimenkul Yatirim42,1842,5041,90-0,06-0,14%2,45M17:09:46 
 Avtur14,20014,81013,280+0,610+4,49%1,95M17:09:20 
 Aydem Yenilenebilir Enerji AS27,4028,1026,76+0,22+0,81%2,45M17:09:38 
 Ayen Enerji31,72032,64031,100-0,220-0,69%2,56M17:08:00 
 Ayes45,00045,06044,000+0,900+2,04%68,35K17:09:17 
 Aygaz AS181,20183,90178,700,000,00%677,35K17:09:28 
 Aztek Teknoloji Urunleri Ticaret AS104,80106,20103,00-0,40-0,38%487,75K17:09:53 
 Bagfas25,1025,2024,40+0,38+1,54%1,44M17:09:47 
 Bak Ambalaj52,00054,65052,000-1,900-3,53%276,41K17:09:06 
 Balatacilar25,52025,52024,000+2,320+10,00%248,70K17:09:58 
 Bantas Bandirma12,90013,06012,600+0,030+0,23%3,54M17:09:55 
 Banvitas183,600186,200174,800+11,400+6,62%998,46K17:08:58 
 Barem Ambalaj Sanayi Ve Ticaret AS20,3020,6220,02-0,32-1,55%1,55M17:09:08 
 Başkent Doğalgaz Dağıtım Gayrimenkul20,5620,9420,12+0,48+2,39%2,08M17:09:48 
 Bastas15,35015,72015,160-0,370-2,35%138,97K17:08:02 
 Bati Ege Gayrimenkul Yatirim5,095,174,94+0,08+1,60%49,91M17:09:47 
 Baticim138,80140,30135,40+3,80+2,81%2,26M17:09:52 
 Batisoke Soke22,70024,38022,340-1,300-5,42%3,66M17:09:47 
 Baydoner Restoranlari AS30,4630,6429,84+0,30+0,99%675,48K17:08:03 
 Bayrak64,1564,7560,70+3,15+5,16%5,31M17:09:58 
 Berkosan45,00046,34044,180-1,280-2,77%750,99K17:08:54 
 Besiktas58,70058,70058,700-6,500-9,97%364,77K17:09:21 
 Beyaz Filo Oto Kiralama AS26,34027,84026,300-1,240-4,50%1,61M17:09:50 
 Bilici Yatirim20,58021,34019,640+0,380+1,88%4,37M17:09:59 
 Birikim Varlik Yonetim AS168,00180,00166,00-2,60-1,52%350,17K17:09:28 
 Birleşim Mühendislik Isıtma Soğutma27,7028,2027,32-0,32-1,14%4,97M17:09:59 
 Bizim39,2639,6038,88+0,08+0,20%528,61K17:09:05 
 Bms Birlesik Metal Sanayi ve32,4033,7432,36-1,06-3,17%865,94K17:09:15 
 BMS Celik Hasir Sanayi ve Ticaret AS24,6025,1624,44-0,08-0,32%661,86K17:05:28 
 Bor Seker AS35,0235,8034,80-0,38-1,07%5,81M17:09:55 
 Borlease Otomotiv AS34,1034,8033,36+0,72+2,16%3,30M17:08:49 
 Bosch Fren1.010,001.017,001.002,00-2,00-0,20%89,36K17:08:36 
 Bossa11,81012,20011,740-0,270-2,24%1,99M17:09:06 
 Brisa Bridgestone119,20124,00118,90-3,30-2,69%738,75K17:09:45 
 Bulbuloglu Vinc Sanayi ve Ticaret110,70112,60110,00-0,60-0,54%787,66K17:09:30 
 Burcelik292,000298,750276,250+7,750+2,73%1,02M17:09:50 
 Burcelik Vana176,500192,000176,500-12,200-6,47%590,99K17:09:28 
 Bursa Cimento8,518,638,39+0,14+1,67%24,29M17:09:55 
 Buyuk Sefler Gida Turizm Tekstil34,7435,0033,72-0,26-0,74%862,90K17:08:04 
 CarrefourSA147,20151,40146,60-3,40-2,26%466,37K17:09:42 
 Cates Elektrik Uretim AS58,3558,5055,85+1,35+2,37%1,80M17:09:28 
 Celebi1.713,001.784,001.695,00-42,00-2,39%169,69K17:09:15 
 Celik Halat33,54033,56032,000+0,200+0,60%756,80K17:08:26 
 Cemas3,3803,4103,3200,0000,00%26,34M17:09:52 
 Cemtas11,10011,24010,900-0,070-0,63%8,06M17:09:58 
 CEO Event Medya17,9718,2017,76-0,07-0,39%899,28K17:09:56 
 Cimbeton3.960,004.122,503.920,00-110,00-2,70%41,13K17:09:48 
 Cimentas499,25524,50499,25-29,25-5,53%27,78K17:09:59 
 Consus Enerji Isletmeciligi ve7,008,006,94-0,59-7,77%56,00M17:09:56 
 Cosmos139,500141,000136,100-0,200-0,14%165,02K17:08:01 
 Creditwest11,17013,65011,170-1,240-9,99%61,12M17:09:59 
 Cuhadaroglu25,3225,6225,06-0,28-1,09%895,96K17:09:57 
 Cvk Maden Isletmeleri Sanayi ve468,75484,00440,00+27,50+6,23%1,38M17:09:51 
 Dagi8,5308,5808,280+0,080+0,95%2,01M17:09:58 
 Dagi Yatirim22,56024,40021,720+0,080+0,36%1,16M17:08:42 
 Dap Gayrimenkul Gelistirme AS35,0236,9034,74+0,16+0,46%7,01M17:09:55 
 Dardanel Onentas7,4907,5607,200+0,250+3,45%10,56M17:09:42 
 Datagate46,56048,34046,520-1,780-3,68%807,44K17:08:22 
 Demisas6,8907,4006,650-0,220-3,09%8,92M17:09:57 
 Denge Yatirim2,6202,6802,6000,0000,00%14,97M17:08:53 
 Deniz GYO4,9104,9504,850-0,050-1,01%2,19M17:08:00 
 Derimod51,8051,9046,72+4,60+9,75%827,85K17:08:01 
 Derluks Yatirim Holding AS10,0310,949,84-0,02-0,20%7,47M17:08:01 
 Desa29,48029,64028,600+0,480+1,66%922,14K17:05:28 
 Despec53,25055,15051,100+0,850+1,62%1,20M17:09:27 
 Deva Holding73,00073,30072,200+1,100+1,53%448,66K17:08:49 
 Dinamik Isi Makina Yalitim Malzemeleri19,6120,9419,46-1,33-6,35%3,05M17:09:15 
 Ditas21,54022,10020,980-1,060-4,69%1,08M17:09:33 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15,9916,2915,92-0,24-1,48%3,61M17:09:58 
 DO & CO4.995,005.082,504.867,50+37,50+0,76%9,26K17:08:52 
 Dofer Yapi Malzemeleri Sanayi ve37,0637,9836,86-0,72-1,91%910,84K17:09:47 
 Dogan Burda166,800176,600166,000-7,900-4,52%453,61K17:09:37 
 Doganlar Mobilya Grubu13,08013,08012,540+0,390+3,07%3,36M17:08:49 
 Dogu Aras Enerji Yatirimlari AS74,4079,0072,00+2,55+3,55%51,81M17:09:58 
 Dogus GYO35,12035,92034,120+0,720+2,09%474,32K17:08:00 
 Dogusan Boru21,90023,30021,860-0,480-2,14%1,06M17:08:00 
 Doktas Dokumculuk Ticaret ve Sanayi AS35,32036,50035,000+0,140+0,40%955,95K17:09:19 
 Duran Dogan16,31016,70016,230-0,390-2,34%519,58K17:09:58 
 DYO Boya50,05051,20048,560-0,150-0,30%1,09M17:09:37 
 Ebebek Magazacilik AS49,0249,5248,70-0,28-0,57%1,42M17:09:45 
 EData Teknoloji Pazarlama AS23,7424,2022,80+0,54+2,33%5,28M17:09:35 
 Edip Gayrimenkul28,72028,72027,300+2,600+9,95%14,69M17:08:00 
 Ege Gubre45,9045,9844,96+0,58+1,28%369,16K17:08:16 
 Ege Profil208,700212,200202,600+3,400+1,66%343,07K17:09:54 
 Ege Seramik3,9203,9203,810+0,060+1,55%5,00M17:09:38 
 Egeplast7,2007,2806,590+0,430+6,35%7,41M17:09:33 
 Ekos Teknoloji ve Elektrik AS48,6051,9048,24-0,80-1,62%5,85M17:09:17 
 Eksun Gida Tarim66,1067,2065,00+0,30+0,46%667,58K17:09:35 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS49,2650,5048,80-0,20-0,40%1,18M17:08:59 
 EMEK Elektirik15,19015,30014,830+0,130+0,86%4,54M17:09:10 
 Ensari Deri Gida Sanayi ve Ticaret26,8628,8626,30-0,78-2,82%4,18M17:09:50 
 ERBOSAN234,10244,90233,50-24,40-9,44%1,15M17:09:59 
 Erciyas Celik Boru Sanayi AS140,80142,50138,70-0,20-0,14%829,76K17:09:53 
 Ersan Alışveriş Hizmetleri ve Gıda10,1710,3310,03-0,10-0,97%2,81M17:08:04 
 ERSU47,50048,30045,660+1,760+3,85%819,30K17:09:50 
 Escar Turizm Tasimacilik Ticaret AS278,50279,75270,50+5,50+2,01%216,96K17:08:02 
 Escort76,1577,0073,25+0,10+0,13%412,62K17:05:28 
 Esenboga Elektrik22,4223,2421,52+0,22+0,99%8,85M17:09:20 
 Etiler Inci Bufe Gida23,32023,42021,260+1,980+9,28%4,05M17:09:13 
 Euro Yatirim3,2603,3903,220-0,100-2,98%13,15M17:09:34 
 Europap Tezol Kagit Sanayi Ve Ticaret AS22,2422,5022,04+0,20+0,91%6,01M17:09:42 
 Eyg Gayrimenkul Yatirim Ortakligi10,2010,4310,05-0,14-1,35%2,27M17:09:51 
 Fade Gida18,4018,7518,26-0,18-0,97%1,19M17:09:05 
 Federal Mogul341,50347,50330,00+8,75+2,63%166,09K17:08:03 
 Fenerbahce91,1592,4588,85+2,65+2,99%2,56M17:09:57 
 FLAP KONG9,6309,7709,540-0,080-0,82%4,57M17:09:53 
 Fonet Bilgi24,5025,1024,50-0,60-2,39%1,46M17:09:34 
 Formet Celik Kapi2,832,922,83-0,01-0,35%29,52M17:09:00 
 Forte Bilgi Iletisim Teknolojileri71,6574,5567,95+0,40+0,56%1,73M17:09:58 
 Frigo Pak7,9808,0407,860+0,070+0,88%2,00M17:08:44 
 Fuzul Gayrimenkul Yatirim12,1712,1711,72+0,32+2,70%3,79M17:08:32 
 Garanti Faktoring183,000195,400182,500-11,500-5,91%595,40K17:09:17 
 Gedik Yatirim15,01015,39014,910-0,030-0,20%1,60M17:08:35 
 Gediz Ambalaj29,0029,1028,10+0,16+0,55%717,46K17:09:27 
 Gelecek Varlik Yonetimi AS47,4049,0047,40-1,28-2,63%989,54K17:09:01 
 Gen İlaç ve Sağlık Ürünleri57,7558,6557,40+0,25+0,43%966,06K17:09:54 
 Gentas8,7208,8108,640+0,020+0,23%3,02M17:08:01 
 Gersan41,50044,54040,880+0,180+0,44%8,07M17:09:12 
 Gezinomi Seyahat Turizm Ticaret AS41,7242,5037,20+2,60+6,65%1,50M17:09:01 
 Gimat Magazacilik Sanayi ve Ticaret AS7,857,957,72-0,10-1,26%1,39M17:08:00 
 Gipta Ofis Kirtasiye Ve Promosyon46,3446,4444,80+0,84+1,85%1,62M17:09:58 
 Global Menkul39,80039,92038,680+0,740+1,89%379,57K17:08:01 
 Global Yatirim14,03014,20013,830-0,060-0,43%10,34M17:09:32 
 Goknur Gida Maddeleri24,3024,5823,02+1,00+4,29%8,60M17:09:10 
 Goltas Cimento546,00650,00539,00-45,00-7,61%3,33M17:09:58 
 Goodyear Lastikleri21,2421,5621,200,000,00%623,38K17:05:28 
 Gozde23,16023,26022,920+0,140+0,61%1,89M17:08:46 
 Grainturk Tarim AS79,0079,4072,50+4,85+6,54%1,67M17:09:42 
 GS Sportif9,559,849,47+0,04+0,42%78,38M17:09:54 
 GSD Holding4,7004,7004,430+0,240+5,38%43,03M17:09:58 
 GSD Marin10,46010,65010,230-0,190-1,78%5,52M17:09:24 
 Guler Holding12,33012,44012,080-0,050-0,40%2,08M17:09:48 
 GurSel Turizm Tasimacilik Ve95,5096,5091,90+2,50+2,69%1,07M17:09:59 
 Halk GYO3,2903,3303,120+0,160+5,11%75,53M17:09:56 
 Hateks14,42014,98013,920+0,350+2,49%4,56M17:09:48 
 HatSan Gemi Insaa Bakim Onarim67,0569,4065,400,000,00%4,93M17:09:55 
 HEDEF Girisim2,1402,2002,060+0,070+3,38%31,80M17:09:42 
 Hedef Holdings AS24,0424,3023,82-0,14-0,58%348,76K17:09:49 
 Hidropar Hareket Kontrol23,6224,6022,40+0,74+3,23%4,60M17:08:47 
 Hitit Bilgisayar Hizmetleri AS75,8576,8572,85+2,85+3,90%363,69K17:09:00 
 Hub Girisim Sermayesi12,41012,58012,250+0,110+0,89%3,25M17:08:58 
 Hun Yenilenebilir Enerji Uretim AS7,087,166,90+0,03+0,43%21,49M17:09:33 
 Hurriyet Gazete4,5704,6304,520-0,050-1,08%4,18M17:09:44 
 Ic Enterra Yenilenebilir Enerji AS12,4012,8112,35-0,23-1,82%98,40M17:09:56 
 ICBC Turkey16,32016,72015,890+0,220+1,37%1,86M17:09:42 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16,99017,53016,440+0,020+0,12%1,01M17:09:23 
 IDC7,6307,7207,380+0,260+3,53%18,12M17:09:47 
 Idealist GYO6,7806,9706,760-0,300-4,24%871,47K17:08:56 
 Ihlas Ev Aletleri Imalat2,5502,5702,500+0,030+1,19%8,27M17:09:59 
 Ihlas Gayrimenkul1,4901,5301,480-0,030-1,97%22,28M17:09:50 
 Ihlas Gazetecilik1,2101,2501,210-0,030-2,42%28,77M17:09:59 
 Ihlas Haber Ajansi AS14,1014,2013,66+0,42+3,07%1,55M17:08:30 
 Ihlas Holding1,1301,1401,1200,0000,00%31,45M17:09:49 
 Ihlas Yayin3,0303,1103,030-0,040-1,30%3,62M17:08:01 
 Imas Makina Sanayi AS20,6420,7819,00+1,71+9,03%30,43M17:09:48 
 Indeks9,2609,4009,230-0,040-0,43%5,91M17:09:48 
 Info Yatirim11,61011,88011,5300,0000,00%2,72M17:08:51 
 Ingram Micro Bilisim594,000599,500589,000-1,000-0,17%60,99K17:09:30 
 Intema294,50299,50286,00+2,00+0,68%142,78K17:09:57 
 Inveo Yatirim49,22052,95048,400+0,980+2,03%4,18M17:08:02 
 Investco Holding AS317,00318,25310,00+2,00+0,63%36,17K17:08:00 
 Is Finansal Kiralama11,75012,13011,650-0,290-2,41%13,96M17:09:38 
 Is Girisim34,74036,84032,300+1,240+3,70%8,32M17:09:55 
 Isbir Holding133,60133,60131,40+12,00+9,87%95,05K17:09:31 
 Isbir Sentetik Dokuma Sanayi AS11,2511,3011,09+0,03+0,27%1,93M17:09:26 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8,638,668,48+0,03+0,35%2,05M17:09:39 
 Isiklar Enerji5,2705,3505,180+0,040+0,76%9,77M17:08:02 
 Iskenderun36,02036,16034,900+1,100+3,15%6,74M17:08:02 
 Iz Yatirim Holding59,95062,40059,550-3,200-5,07%415,59K17:08:46 
 Izmir Firca21,3221,5019,60+0,72+3,50%7,78M17:08:20 
 Jantsa311,500321,750310,250-3,500-1,11%967,18K17:09:45 
 Kafein Yazilim135,50142,40133,00-4,50-3,21%1,42M17:09:58 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS26,1026,3825,78+0,34+1,32%1,72M17:09:50 
 Kaplamin Ambalaj176,000185,900173,400-5,000-2,76%103,86K17:08:14 
 Kardemir A20,40020,48019,870+0,430+2,15%2,25M17:08:01 
 Kardemir B19,16019,23018,820+0,320+1,70%1,63M17:09:58 
 Karel15,49015,78015,150+0,010+0,06%9,34M17:09:29 
 Karsan Otomotiv13,20013,74012,680+0,200+1,54%94,50M17:09:59 
 Karsu Tekstil38,16039,78037,600-1,340-3,39%960,08K17:09:52 
 Kartal Yenilenebilir Enerji Uretim AS39,0040,2038,70-0,98-2,45%1,14M17:08:01 
 Kartonsan128,40132,90128,00-3,40-2,58%564,43K17:08:27 
 Katilimevim Tasarruf Finansman AS161,20166,60159,60-4,70-2,83%725,18K17:09:55 
 Katmerciler2,3502,4202,240+0,090+3,98%135,84M17:09:49 
 Kent Gida1.493,001.560,001.395,00-55,00-3,55%13,40K17:08:01 
 Kerevitas13,3313,9813,16-0,43-3,13%3,95M17:09:12 
 Kervan Gıda28,9431,9028,34-2,54-8,07%4,26M17:08:15 
 Kiler GYO5,9306,5005,880-0,400-6,32%46,19M17:09:45 
 Kiler Holding AS43,1244,9842,70-1,48-3,32%674,69K17:09:56 
 Kimteks Poliuretan Sanayi ve68,0568,8064,85+2,05+3,11%3,01M17:09:35 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24,4024,4023,60+0,68+2,87%2,79M17:09:59 
 Klimasan Klima32,20032,26031,020+0,120+0,37%847,98K17:08:29 
 Koleksiyon Mobilya Sanayi AS6,416,686,37-0,15-2,29%2,52M17:09:53 
 Konfrut12,0312,1311,81-0,02-0,17%1,69M17:08:57 
 Konya Kagit Sanayi ve Ticaret AS54,0057,0053,60-0,95-1,73%1,43M17:09:37 
 Kordsa Global100,70101,9094,70+6,10+6,45%2,92M17:09:21 
 Korfez GYO25,16025,80024,760+0,160+0,64%1,78M17:08:16 
 Koroplast Temizlik Ambalaj9,169,409,03-0,14-1,51%2,05M17:09:55 
 Koza Polyester Sanayi ve Ticaret AS46,9048,1846,100,000,00%1,71M17:09:56 
 Kristal Kola8,8408,8808,680+0,130+1,49%5,52M17:08:45 
 Kron Telekomunikasyon24,40025,18024,100-0,600-2,40%622,32K17:08:10 
 Kustur Kusadasi8.430,008.500,008.430,000,000,00%1,37K17:09:04 
 Kutahya Porselen107,000112,900106,200-4,000-3,60%978,45K17:09:47 
 Kutahya Seker Fabrikasi AS72,8074,4072,30-0,90-1,22%372,47K17:09:55 
 Kuyas Yatirim AS50,95050,95049,660+0,970+1,94%1,25M17:09:08 
 Kuzey Boru AS107,10109,80105,50+1,10+1,04%1,62M17:09:52 
 Kuzugrup Gayrimenkul Yatirim24,7625,5024,50-0,36-1,43%1,83M17:08:00 
 LDR Turizm AS67,5067,7065,50+1,45+2,20%482,46K17:09:49 
 Lider Faktoring8,8209,1708,740-0,300-3,29%7,79M17:09:57 
 Limak Dogu Anadolu Cimento Sanayi26,3626,9026,06+0,16+0,61%10,31M17:09:44 
 Link Bilgisayar443,25453,25435,00-4,75-1,06%119,88K17:09:54 
 Logo Yazilim90,05092,10089,150-1,550-1,69%714,49K17:08:01 
 Lokman Hekim82,90083,00080,550+1,500+1,84%278,33K17:09:59 
 Loras Holding AS2,9903,0702,980-0,050-1,64%37,79M17:08:11 
 Luks Kadife127,800127,800118,500+11,600+9,98%1,18M17:08:00 
 Mackolik Internet Hizmetleri91,4592,8089,50+0,45+0,49%426,47K17:09:56 
 Makim Makina Teknolojileri Sanayi27,5028,3227,20+0,12+0,44%638,79K17:05:28 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,6011,3510,51-0,75-6,61%6,76M17:08:51 
 Margun Enerji Uretim Sanayi ve Ticaret25,4025,4022,74+2,30+9,96%51,94M17:09:49 
 Marka Yatirim95,00098,00092,850-4,450-4,47%357,64K17:09:48 
 Marmaris Altinyunus1.241,001.258,001.219,00+16,00+1,31%37,18K17:08:02 
 Marshall2.123,002.160,002.106,00-20,00-0,93%53,36K17:08:58 
 Marti GYO6,5206,8706,190+0,270+4,32%63,02M17:09:59 
 Marti Otel4,2804,3804,240-0,040-0,93%10,86M17:09:51 
 Matriks Bilgi Dagitim Hizmetleri AS63,2564,0060,20+1,45+2,35%639,05K17:09:15 
 Mazhar Zorlu8,5408,7008,460-0,110-1,27%1,51M17:08:01 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31,9832,6431,02-0,50-1,54%435,22K17:09:59 
 Mega Metal Sanayi ve Ticaret AS44,6046,5044,32-1,26-2,75%4,86M17:09:46 
 Mega Polietilen Kopuk5,7205,7205,720+0,520+10,00%5,07M17:09:39 
 Meka Beton Santralleri60,7563,6060,15-0,30-0,49%1,44M17:08:45 
 Menderes Tekstil13,13013,37012,780+0,090+0,69%5,27M17:09:04 
 Mepet Metro12,57012,90012,340+0,070+0,56%703,25K17:08:00 
 Mercan Kimya Sanayi ve Ticaret AS13,3013,4012,99+0,10+0,76%2,23M17:09:58 
 Merit Turizm Yatirim ve Isletme124,000125,900122,000-0,400-0,32%208,01K17:08:02 
 Merko Gida15,02015,39014,530+0,090+0,60%2,22M17:08:13 
 Metemtur Yatırım16,78017,11015,940+1,050+6,68%13,02M17:09:36 
 Metro Holding2,8802,9102,840-0,020-0,69%8,45M17:08:01 
 Mhr Gayrimenkul Yatirim Ortakligi5,015,045,00-0,03-0,60%7,01M17:09:40 
 Milpa94,80097,30094,000-2,500-2,57%424,57K17:05:28 
 Mistral GYO14,2414,6614,07-0,40-2,73%899,41K17:09:23 
 MLP Saglik230,00234,50225,10+3,90+1,72%783,53K17:09:56 
 Mobiltel İletişim Hizmetleri7,057,627,01-0,42-5,62%27,44M17:09:40 
 Mogan Enerji Yatirim Holding AS15,8316,0815,72-0,12-0,75%30,40M17:09:51 
 Mondi Turkey7,2607,3307,080+0,230+3,27%6,46M17:08:01 
 MTE6,8006,8706,760+0,030+0,44%2,99M17:09:55 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS20,9821,2020,52+0,14+0,67%1,36M17:08:40 
 Naturel Enerji59,5064,8058,80+0,20+0,34%10,19M17:09:57 
 Naturelgaz Sanayi ve Ticaret AS22,0022,3020,36+1,66+8,16%5,32M17:09:57 
 Net Holding30,60030,82030,1800,0000,00%1,35M17:08:45 
 Netas Telekom96,6099,0093,05+0,75+0,78%1,46M17:08:49 
 Nigbas Nigde Beton San ve Tic21,80022,18021,240+0,200+0,93%1,16M17:08:01 
 Nuh Cimento289,00293,00284,50+2,00+0,70%275,96K17:09:55 
 Nurol GYO7,8408,1307,810-0,120-1,51%5,03M17:09:38 
 Oba Makarnacilik Sanayi ve Ticaret42,0042,3841,54+0,10+0,24%9,34M17:09:59 
 Obase Bilgisayar ve Danismanlik52,6055,5052,30-2,25-4,10%600,89K17:09:30 
 Odine Solutions Teknoloji Ticaret91,9596,5089,85+1,10+1,21%13,04M17:09:45 
 Ofis Yem Gida Sanayi Ticaret AS47,2447,5245,68+1,02+2,21%1,04M17:09:52 
 Oncosem Onkolojik Sistemler Sanayi173,90178,50170,00-3,10-1,75%336,21K17:09:52 
 Orcay Ortakoy Cay Sanayi Ticaret AS12,2612,4912,12-0,14-1,13%1,98M17:09:14 
 Orge71,90072,25070,200+0,850+1,20%1,01M17:09:56 
 Orma282,000283,500282,000+22,000+8,46%39,01K17:09:51 
 Osmanli Menkul Degerler212,500215,900209,500+3,100+1,48%277,06K17:08:02 
 Ostim6,1806,2906,120-0,080-1,28%3,81M17:05:28 
 Oyak Yatirim Menkul Degerler AS45,0445,5644,80+0,06+0,13%250,75K17:09:03 
 Oylum Sinai Yatirimlar10,89011,16010,500-0,110-1,00%1,75M17:05:28 
 Ozak GYO8,5408,6108,400-0,310-3,50%23,14M17:09:52 
 Ozderici GYO5,9606,2005,910-0,180-2,93%4,72M17:09:36 
 Ozerden Plastik60,05065,75057,550+0,250+0,42%392,65K17:05:28 
 Ozsu Balik Uretim AS32,0233,6831,12-1,54-4,59%1,67M17:09:58 
 Pamel Yenilenebilir Elektrik Uretim AS138,00138,00133,00+3,50+2,60%259,61K17:08:41 
 Panelsan Cati Cephe Sistemleri83,4585,9083,35-2,05-2,40%398,04K17:09:56 
 Panora GYO38,70039,20038,280-0,080-0,21%271,19K17:08:54 
 Papilon Guvenlik153,40158,00152,80-2,20-1,41%655,51K17:09:29 
 Pardus Girisim Sermayesi Yatirim6,706,956,65-0,23-3,32%4,03M17:08:47 
 Park Elektrik25,10026,94024,920-1,880-6,97%4,22M17:08:02 
 Parsan108,500109,500107,000+0,500+0,46%514,88K17:09:58 
 Pasifik Donanim ve Yazilim Bilgi111,40117,50106,90+4,50+4,21%5,10M17:09:43 
 Pasifik Eurasia Lojistik Dis68,2573,0066,50+0,50+0,74%3,33M17:09:35 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6,136,166,03+0,02+0,33%16,21M17:09:55 
 Pc İletişim ve Medya Hizmetleri12,9713,2712,94+0,03+0,23%2,05M17:09:11 
 Peker Gayrimenkul Yatirim Ortakligi8,609,038,36+0,24+2,87%115,84M17:09:59 
 Penguen Gida8,2008,3207,980+0,250+3,14%7,64M17:08:58 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18,7018,7818,38+0,21+1,14%3,39M17:09:57 
 Pera GYO23,48023,48022,440+0,720+3,16%6,78M17:09:51 
 Pergamon Status115,00117,20113,50-1,20-1,03%110,62K17:09:22 
 Petrokent Turizm357,25363,50338,75+11,50+3,33%350,24K17:09:11 
 Pinar Et Ve Un90,6092,2089,60+0,55+0,61%417,86K17:09:39 
 Pinar Su23,18023,20022,720+0,140+0,61%396,04K17:05:28 
 Pinar Sut Mamulleri89,3089,8087,85+1,35+1,53%455,87K17:08:00 
 Plastikkart106,700106,70095,000+9,700+10,00%1,16M17:05:28 
 Platform Turizm Tasimacilik Gida16,6416,9916,35+0,06+0,36%2,58M17:09:59 
 Polisan Holding AS13,43013,70013,410-0,010-0,07%5,93M17:08:01 
 Politeknik Metal20.050,0020.637,5020.020,00-450,00-2,20%1,48K17:05:28 
 Prizma Pres46,24046,68043,900+1,660+3,72%1,07M17:09:04 
 QNB Finans141,200149,400141,000-8,200-5,49%53,49K17:08:01 
 Qnb Finansbank299,500314,000297,750-17,250-5,45%28,27K17:08:51 
 Rainbow Polikarbonat Sanayi Ticaret AS34,9435,6833,74-0,44-1,24%949,34K17:09:22 
 Ral Yatirim190,800191,800186,000+4,400+2,36%433,14K17:09:54 
 Ray Sigorta482,750499,000474,000-4,250-0,87%135,69K17:08:36 
 Reeder Teknoloji Sanayi Ve Ticaret43,9645,6043,70-0,24-0,54%19,92M17:09:41 
 Reysas45,54046,20041,300+3,400+8,07%6,65M17:09:56 
 Reysas GYO33,46034,00032,720-0,300-0,89%6,07M17:09:27 
 Rodrigo101,000103,50098,000-1,000-0,98%118,79K17:08:17 
 RTA12,9113,0212,80+0,01+0,08%2,40M17:09:44 
 Rubenis Tekstil Sanayi Ticaret AS37,2037,6036,24-0,14-0,37%1,44M17:09:41 
 Safkar Ege Sogutmacilik40,8641,2439,98-0,14-0,34%670,99K17:09:51 
 SAN-EL29,54029,62028,500+0,620+2,14%331,19K17:08:00 
 Sanica Isi Sanayi AS37,7239,4637,16-2,34-5,84%19,33M17:09:56 
 Sanifoam61,95063,95061,250-1,200-1,90%316,05K17:08:47 
 Sanko Pazarlama24,46024,80024,240-0,060-0,24%538,15K17:09:11 
 Saray50,45050,90048,260+0,470+0,94%498,60K17:09:37 
 Sarkuysan33,84034,06033,100+0,640+1,93%994,74K17:09:27 
 Say Yenilenebilir Enerji Ekipmanları81,75083,35081,200-0,300-0,37%1,58M17:09:37 
 Seker Gayrimenkul Yatirim4,684,934,58-0,21-4,29%19,95M17:09:35 
 Seker Leasing19,55020,62019,110+0,800+4,27%3,14M17:09:17 
 Seker Yatirim Menkul Degerler AS11,4711,5511,11+0,11+0,97%7,38M17:09:59 
 Sekuro Plastik Ambalaj12,85013,20012,640-0,240-1,83%2,45M17:08:02 
 Selcuk Ecza Deposu53,50056,30053,450-2,450-4,38%2,39M17:09:24 
 Selcuk Gida62,25065,50059,500+1,250+2,05%930,49K17:08:01 
 Selva Gida Sanayi AS14,3014,3813,92+0,22+1,56%1,90M17:09:55 
 Servet GYO316,500320,500310,250+5,000+1,61%160,33K17:09:36 
 Seyitler Kimya8,8009,3908,600+0,170+1,97%14,89M17:09:46 
 Silverline21,36021,80020,360+0,460+2,20%1,92M17:09:11 
 Sinpas GYO4,6904,7204,500+0,120+2,63%25,96M17:09:16 
 Skyalp Finansal Teknolojiler ve Danismanlik AS163,100163,900158,100+1,400+0,87%163,24K17:08:04 
 Smartiks Yazilim46,5448,2045,30-0,74-1,57%3,11M17:08:45 
 Sodas Sodyum209,000209,500198,300+18,500+9,71%75,04K17:09:52 
 Soke Degirmencilik Sanayi ve17,5718,0517,41-0,38-2,12%3,39M17:09:48 
 Soktas6,4806,5106,050+0,120+1,89%10,37M17:08:50 
 Sonmez Filament98,750101,00094,100-0,200-0,20%156,03K17:08:28 
 Sonmez Pamuklu99,70099,70099,700-4,800-4,59%71,25K17:09:42 
 Sumas Suni Tahta614,50614,50575,00+34,00+5,86%8,13K17:09:51 
 Sun Tekstil Sanayi ve Ticaret AS17,5418,0617,31-0,26-1,46%941,95K17:05:28 
 Sur Tatil Evleri Gayrimenkul47,6847,8246,56+0,32+0,68%1,98M17:09:57 
 Suwen Tekstil Sanayi Pazarlama AS19,9820,5019,95-0,28-1,38%1,21M17:08:01 
 T Tuborg96,10096,10093,500+2,600+2,78%83,74K17:09:48 
 Tab Gida Sanayi ve Ticaret AS152,90154,00145,70+5,10+3,45%3,94M17:09:55 
 Tapdi Oksijen Ozel Saglik Egitim60,9062,1060,10-0,50-0,81%466,93K17:09:28 
 Tarkim Bitki Koruma Sanayi ve585,00590,00575,00+5,00+0,86%209,53K17:09:19 
 Tat Gida Sanayi27,34028,18027,040-0,660-2,36%2,15M17:09:59 
 Tatlipinar Enerji Uretim AS32,4632,8032,18-0,10-0,31%2,46M17:09:33 
 Tek-Art Insaat3,7203,9403,690-0,130-3,38%11,32M17:09:58 
 Teknosa40,72040,94039,420+0,920+2,31%3,54M17:09:59 
 Temapol97,10104,0096,90-1,85-1,87%664,57K17:05:28 
 Tera Yatirim Menkul Degerler AS40,1841,9440,06-1,58-3,78%259,42K17:09:05 
 Tetamat Gida Yatirimlari AS12.200,00012.700,00012.080,000-650,000-5,06%2,14K17:08:06 
 TGS79,00081,90076,950-1,950-2,41%507,41K17:09:13 
 Torunlar GYO45,7446,1844,88+0,22+0,48%2,32M17:09:52 
 Trabzon Liman Isletmeciligi128,50132,80128,00-3,20-2,43%362,81K17:09:32 
 Trabzonspor Sportif2,1502,2201,990+0,110+5,39%334,53M17:09:59 
 Trend Gayrimenkul Yatirim Ortakligi15,3116,3015,31-1,09-6,65%5,54M17:09:58 
 TSKB GYO11,01012,33011,010-1,220-9,98%11,72M17:09:17 
 Tugcelik Aluminyum11,57011,68011,380+0,140+1,22%2,53M17:09:11 
 Tumosan170,200179,100168,800-0,900-0,53%3,84M17:09:49 
 Turcas Petrol26,98027,14026,240+0,500+1,89%1,91M17:05:28 
 Tureks Turizm Tasimacilik AS52,0052,0048,58+2,42+4,88%1,46M17:09:57 
 Tureks Turunc Madencilik Ic ve Dis18,5419,0318,19-0,07-0,38%5,54M17:08:12 
 Turk Ilac ve Serum Sanayi AS23,3623,4022,50+0,90+4,01%11,27M17:09:59 
 Turk Prysmian37,18037,60035,720+0,760+2,09%999,60K17:08:00 
 Turker Proje640,50661,00624,00+8,00+1,26%74,34K17:08:01 
 Turkiye Is Bankasi A2.295.2422.295.2422.295.24200,00%024/04 
 Turkiye Is Bankasi B600.000,00624.997,50600.000,00-30.000,00-4,76%0,01K16:55:10 
 Turkiye Kalkinma15,70015,80015,700-0,100-0,63%352,10K17:09:29 
 Turkiye Sigorta64,50066,25063,2500,0000,00%6,11M17:09:50 
 Ufuk Yatirim556,500559,000501,500+40,500+7,85%52,30K17:09:27 
 Ulaslar Turizm Yatirimlari34,66034,66031,300+3,140+9,96%4,39M17:05:28 
 Ulusal Faktoring AS14,2115,8914,14-1,14-7,43%6,06M17:09:54 
 Ulusoy Elektrik188,00191,10182,70+5,00+2,73%201,64K17:08:38 
 Ulusoy Un29,18029,62029,060-0,160-0,55%1,50M17:09:05 
 Umpas11,40011,40011,000+0,200+1,79%135,81K17:09:48 
 Unlu Yatirim Holding AS15,3515,5915,29-0,21-1,35%1,20M17:08:41 
 Usak Seramik9,7109,7409,500+0,240+2,53%2,20M17:08:51 
 Uzertas824,500895,000823,500+1,000+0,12%39,98K17:09:56 
 Vakif GYO2,0402,0601,990+0,030+1,49%66,92M17:09:42 
 Vakif Leasing3,0303,2602,950-0,190-5,90%60,23M17:09:42 
 Vakko90,50091,65088,2000,0000,00%465,42K17:08:00 
 Vanet23,12023,90022,7000,0000,00%1,99M17:09:25 
 Vbt Yazilim AS35,3836,7435,06-0,94-2,59%2,80M17:09:28 
 Vera Konsept Gayrimenkul Yatirim35,4235,5033,96+0,34+0,97%4,79M17:09:46 
 Verusa Holding267,50269,50258,50+5,25+2,00%73,28K17:08:05 
 Verusaturk50,6051,9546,88+3,34+7,07%2,23M17:09:45 
 Vestel Beyaz21,82021,96021,560+0,260+1,21%7,22M17:09:55 
 Viking Kagit53,45059,40051,850-1,000-1,84%2,17M17:09:59 
 Yapi Kredi Koray37,06038,76036,980-0,760-2,01%241,62K17:05:28 
 Yaprak Sut452,250452,250405,250+41,000+9,97%683,36K17:09:34 
 Yatas32,00032,30031,700+0,080+0,25%3,15M17:09:38 
 Yayla Enerji20,54021,40020,400-0,100-0,48%1,59M17:09:55 
 Yeni Gimat44,0444,7843,56+0,04+0,09%609,16K17:05:28 
 Yesil GYO8,2508,2508,250+0,750+10,00%2,08M17:05:28 
 Yesil Yapi4,4205,1004,420-0,490-9,98%112,69M17:09:49 
 Yesil Yatirim4,3204,7304,300-0,440-9,24%38,65M17:09:41 
 Yibitas Yozgat172.000,00174.800,00170.000,00-2.800,00-1,60%0,03K17:09:27 
 Yonga Mobilya94,4594,4594,00+8,55+9,95%58,01K17:05:28 
 Yukselen Celik22,9824,4222,60-0,24-1,03%2,35M17:09:59 
 Yunsa74,25074,50073,300+0,200+0,27%680,81K17:09:58 
 Zedur Enerji83,25085,00082,050-2,750-3,20%482,63K17:08:43 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6,856,946,68+0,03+0,44%4,12M17:09:36 

La mia previsione

BIST All - 100: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

BIST All - 100 Discussioni

Scrivi ciò che pensi sul BIST All - 100
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email