BIST All - 100 (XTUMY)

Istanbul

Valuta in TRY

39.391,40

-288,57(-0,73%)

Dati in Ritardo·08:30:20

Min-Max gg

39.171,68

39.780,08

52 settimane

34.406,39

78.857,02

BIST All - 100 Componenti

Componenti BIST All - 100: azioni ISE All-100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST All - 100 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Adel	21,40	22,02	21,10	-1,56%	148,54K	aa.aa	08:20:29
Adese Gayrimenkul	0,560	0,590	0,540	-1,75%	70,72M	aa.aa	08:21:05
Afyon Cimento	12,04	12,15	12,01	-0,08%	116,79K	aa.aa	08:20:05
Atakule GYO	6,110	6,200	6,050	-2,08%	28,61K	aa.aa	08:18:32
Akenerji	6,920	7,040	6,900	-1,14%	340,13K	aa.aa	08:21:21
Akfen GYO	2,400	2,430	2,400	-0,41%	1,02M	aa.aa	08:20:50
AK Sigorta	4,780	4,850	4,750	-0,42%	1,07M	aa.aa	08:21:02
Akmerkez GYO	197,90	199,10	194,60	+0,25%	1,86K	aa.aa	08:21:14
Aksu Enerji ve Ticaret	14,78	16,09	14,78	-0,81%	885,6K	aa.aa	08:14:23
Alarko Carrier	561,50	567,00	557,00	+0,81%	4,48K	aa.aa	08:20:50
Alcatel Lucent	70,550	73,500	70,550	-2,69%	56,25K	aa.aa	08:21:12
Alarko GYO	2,81	2,85	2,80	-1,40%	1,12M	aa.aa	08:20:46
Alkim Kagit	4,940	5,070	4,940	-2,18%	128,3K	aa.aa	08:20:57
Alkim Kimya	10,54	10,69	10,51	-2,23%	86,16K	aa.aa	08:21:00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,120	3,210	3,050	-6,31%	2,94M	aa.aa	08:21:12
Anel Elektrik	7,470	8,070	7,300	-1,06%	7,84M	aa.aa	08:21:21
Arena Bilgisayar	12,280	13,300	12,280	-2,23%	53,02K	aa.aa	08:19:51
Ingram Micro Bilisim	216,400	223,000	214,300	-2,96%	3,51K	aa.aa	08:20:31
Arsan Tekstil	3,240	3,360	3,220	-5,54%	4,57M	aa.aa	08:21:12
Anadolu Isuzu	38,40	38,84	38,14	-0,72%	13,86K	aa.aa	08:19:35
Ata GYO	7,580	7,580	7,580	-0,52%	676	aa.aa	08:19:13
Avrasya GYO	14,710	14,850	14,440	+0,41%	38,97K	aa.aa	08:21:18
AVOD	2,230	2,330	2,220	-5,11%	1,21M	aa.aa	08:21:08
Avtur	8,080	8,320	8,050	-1,10%	40,92K	aa.aa	08:20:31
Altin Yunus	326,500	334,750	323,750	-2,46%	6,88K	aa.aa	08:21:03
Ayen Enerji	25,000	25,400	24,860	-1,34%	27,63K	aa.aa	08:20:58
Bagfas	17,00	17,69	16,89	-6,39%	349,58K	aa.aa	08:21:16
Bak Ambalaj	27,940	28,280	27,200	+8,63%	323,55K	aa.aa	08:21:14
Banvitas	115,200	118,000	114,600	-1,29%	3,94K	aa.aa	08:19:08
Bosch Fren	101,40	102,10	100,80	0,00%	17,72K	aa.aa	08:19:23
Bizim	15,75	15,95	15,67	-0,94%	12,04K	aa.aa	08:21:16
Besiktas	1,190	1,230	1,180	-2,46%	10,53M	aa.aa	08:21:18
Bilici Yatirim	1,500	1,530	1,480	-1,32%	2,65M	aa.aa	08:21:19
Bossa	5,200	5,240	5,120	-0,76%	23,06K	aa.aa	08:20:43
Berkosan	5,890	6,050	5,690	+1,38%	97,29K	aa.aa	08:20:28
Baticim Cimento	5,330	6,040	5,330	-9,20%	7,87M	aa.aa	08:21:04
Bursa Cimento	4,50	4,51	4,13	+9,76%	10,79M	aa.aa	08:20:55
Burcelik	20,240	20,800	20,140	-1,08%	216,48K	aa.aa	08:20:46
Burcelik Vana	226,100	235,000	222,100	-1,70%	7,86K	aa.aa	08:20:58
CarrefourSA	148,20	148,70	145,70	+0,75%	77,97K	aa.aa	08:21:12
Celik Halat	30,000	30,140	29,620	+1,21%	212,78K	aa.aa	08:21:09
Cemas	2,190	2,270	2,170	-2,23%	1,38M	aa.aa	08:20:44
Cemtas	6,880	6,950	6,660	+2,08%	334,29K	aa.aa	08:21:21
Celebi	1.394,00	1.405,00	1.342,00	+5,69%	25,92K	aa.aa	08:21:21
Cimbeton	1.082,00	1.117,00	1.062,00	+0,74%	2,96K	aa.aa	08:20:57
Doktas Dokumculuk Ticaret ve Sanayi AS	14,650	14,910	14,330	-5,61%	54,88K	aa.aa	08:21:05
Cosmos	78,000	78,000	75,850	-1,27%	4,16K	aa.aa	08:21:03
Creditwest	7,870	7,990	7,310	+3,42%	1,01M	aa.aa	08:21:16
Dagi	6,470	6,600	6,420	-0,61%	440,63K	aa.aa	08:19:11
Dardanel Onentas	0,970	1,000	0,950	-3,96%	4,51M	aa.aa	08:21:14
Derimod	22,50	23,16	22,50	-1,66%	21,57K	aa.aa	08:21:16
Desa	7,800	7,970	7,800	-1,14%	153,3K	aa.aa	08:21:19
Despec	23,180	25,000	23,180	-4,69%	74,91K	aa.aa	08:16:48
Deva Holding	78,150	80,800	77,750	-1,57%	48,62K	aa.aa	08:21:14
Datagate	46,500	49,600	45,080	-6,25%	167,78K	aa.aa	08:21:14
Dogus GYO	24,900	25,060	24,520	-1,11%	10,73K	aa.aa	08:20:39
Ditas	6,610	6,950	6,600	-4,89%	375,9K	aa.aa	08:21:10
Demisas	6,080	6,280	6,060	-3,18%	289,06K	aa.aa	08:21:18
Deniz GYO	7,400	7,410	7,280	+0,95%	233,85K	aa.aa	08:20:57
Big Medya Teknoloji AS	40,580	42,680	38,860	+2,68%	698,92K	aa.aa	08:20:56
DO & CO	12.852,50	12.887,50	12.747,50	+0,59%	762	aa.aa	08:20:17
Dogusan Boru	31,320	31,320	28,780	+9,97%	449,78K	aa.aa	08:20:57
Duran Dogan	5,530	5,530	5,450	0,00%	246,37K	aa.aa	08:21:11
DYO Boya	8,740	9,040	8,740	-2,02%	84,08K	aa.aa	08:20:59
Edip Gayrimenkul	23,740	24,800	23,640	-2,86%	84,12K	aa.aa	08:20:23
Ege Profil	34,000	34,000	33,500	+9,96%	631,15K	aa.aa	08:21:03
Ege Seramik	2,040	2,080	2,040	-1,45%	236,66K	aa.aa	08:17:53
EMEK Elektrik	5,030	5,300	5,010	-4,55%	1,09M	aa.aa	08:21:12
Egeplast	4,880	5,080	4,880	-3,17%	544,74K	aa.aa	08:20:59
ERBOSAN	97,45	100,90	97,10	-2,40%	6,27K	aa.aa	08:21:22
ERSU	14,900	15,000	14,750	+1,02%	11,5K	aa.aa	08:17:35
Escort	3,64	3,83	3,63	-2,93%	2,18M	aa.aa	08:20:49
Federal Mogul	225,50	231,00	224,40	+0,40%	13,3K	aa.aa	08:20:59
Ufuk Yatirim	120,800	120,800	120,800	+9,92%	20,25K	aa.aa	08:19:23
Frigo Pak	2,180	2,180	2,110	0,00%	3,27M	aa.aa	08:21:19
Garanti Faktoring	23,080	23,560	22,940	-1,45%	78,19K	aa.aa	08:20:10
Inveo Yatirim	4,120	4,250	4,050	-3,06%	772,22K	aa.aa	08:20:17
Gedik Yatirim	4,930	5,030	4,900	-3,33%	863,22K	aa.aa	08:21:10
Gentas	3,160	3,300	3,130	-8,93%	7,15M	aa.aa	08:21:02
Gersan	21,880	22,200	21,740	-0,09%	847,62K	aa.aa	08:21:04
Global Menkul	7,480	7,570	7,350	-0,27%	43,75K	aa.aa	08:17:09
Guler Holding	1,360	1,390	1,350	-1,45%	1,99M	aa.aa	08:20:38
Goltas Cimento	229,80	232,80	226,00	-1,29%	41,29K	aa.aa	08:21:05
Goodyear Lastikleri	1,89	1,91	1,88	-0,53%	942,84K	aa.aa	08:20:29
Gozde	16,090	16,360	16,000	-1,41%	106,01K	aa.aa	08:21:00
GSD Marin	10,380	10,680	10,360	-3,53%	991,84K	aa.aa	08:20:58
GSD Holding	3,990	4,150	3,950	-3,16%	1,34M	aa.aa	08:21:14
GS Sportif	0,74	0,76	0,73	-1,33%	29,13M	aa.aa	08:21:08
Hateks	7,450	7,650	7,430	-2,87%	32,15K	aa.aa	08:21:04
Hurriyet Gazete	3,940	4,160	3,940	-3,43%	766,41K	aa.aa	08:17:55
Idealist GYO	1,710	1,730	1,660	-1,16%	15,9K	aa.aa	08:19:21
Ihlas Ev Aletleri Imalat	1,420	1,430	1,390	-0,70%	186,04K	aa.aa	08:19:02
Ihlas Gazetecilik	0,790	0,800	0,780	-2,47%	2,14M	aa.aa	08:21:12
Ihlas Holding	0,760	0,790	0,760	-3,80%	19,78M	aa.aa	08:12:47
Ihlas Gayrimenkul	0,990	1,020	0,970	-2,94%	3,58M	aa.aa	08:21:19
Ihlas Yayin	0,790	0,810	0,790	-2,47%	91,56K	aa.aa	08:21:00
Indeks	10,710	11,340	10,710	-9,92%	2,83M	aa.aa	08:20:56
Info Yatirim	0,700	0,720	0,690	-2,78%	37,02M	aa.aa	08:21:13
Intema	167,70	172,90	166,60	-0,71%	5,79K	aa.aa	08:21:15
Turkiye Is Bankasi A	4.950.000	4.950.000	4.950.000	0,00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375.000,00	375.000,00	375.000,00	0,00%	0	aa.aa	09/11
Is Finansal Kiralama	16,240	16,370	16,190	-0,25%	59,23K	aa.aa	08:21:04
Is Girisim	11,600	11,860	11,540	-1,78%	503,64K	aa.aa	08:20:37
Is GYO	19,400	19,570	19,310	-0,51%	57,92K	aa.aa	08:20:51
Loras Holding AS	1,670	1,710	1,660	-4,02%	2,51M	aa.aa	08:21:15
IDC	6,260	6,330	6,230	+0,48%	612,26K	aa.aa	08:20:32
Kaplamin Ambalaj	108,500	109,100	106,200	+0,74%	51,03K	aa.aa	08:21:19
Karel	4,560	4,750	4,540	-1,94%	1,27M	aa.aa	08:20:57
Kartonsan	106,50	109,60	104,00	-2,92%	127,16K	aa.aa	08:20:56
Besler Gida ve Kimya Sanayi ve Ticaret AS	10,37	10,67	10,27	-0,38%	642,8K	aa.aa	08:21:21
Doganlar Mobilya Grubu	5,310	5,430	5,260	-1,67%	582,58K	aa.aa	08:21:08
Kiler GYO	3,900	3,980	3,880	-1,27%	266,25K	aa.aa	08:21:15
Klimasan Klima	18,000	18,490	17,830	-3,12%	169K	aa.aa	08:21:20
Konfrut	6,95	7,18	6,93	-2,52%	223,4K	aa.aa	08:21:02
Konya Cimento	3.297,50	3.440,00	3.230,00	+4,27%	5,42K	aa.aa	08:21:20
Kardemir A	33,120	33,400	32,900	+0,18%	387,37K	aa.aa	08:21:15
Kardemir B	62,900	63,650	61,800	+1,13%	1,58M	aa.aa	08:21:13
Kron Telekomunikasyon	17,800	18,210	17,480	-1,11%	46,91K	aa.aa	08:20:59
Kristal Kola	5,870	5,940	5,840	-0,68%	706,92K	aa.aa	08:21:16
Karsu Tekstil	4,650	4,700	4,570	-0,85%	93,25K	aa.aa	08:21:17
Kutahya Porselen	58,600	60,500	58,150	-5,48%	98,41K	aa.aa	08:21:16
Link Bilgisayar	2,81	2,95	2,81	-3,44%	964,9K	aa.aa	08:12:16
Lokman Hekim	11,520	11,880	11,490	-1,29%	67,19K	aa.aa	08:20:04
Logo Yazilim	121,500	123,500	118,400	-1,86%	79,13K	aa.aa	08:21:03
Luks Kadife	53,400	55,200	52,200	-1,48%	26,02K	aa.aa	08:19:25
Marmaris Altinyunus	753,50	774,50	750,50	-1,50%	1,87K	aa.aa	08:21:13
MTE	5,390	5,660	5,380	-4,94%	207,42K	aa.aa	08:11:29
Marti Otel	1,270	1,300	1,260	-0,78%	11,02M	aa.aa	08:21:19
Break Mola	15,300	15,570	15,300	-1,73%	2,3K	aa.aa	08:20:51
Merko Gida	0,910	0,930	0,900	-1,09%	4,83M	aa.aa	08:21:22
Metro Holding	8,010	8,090	7,990	-0,99%	338,92K	aa.aa	08:20:59
Blume Metal	30,440	30,680	30,180	-0,20%	278,91K	aa.aa	08:21:18
Lydia Holding AS	15,770	16,300	15,400	-4,77%	815,73K	aa.aa	08:21:07
Menderes Tekstil	9,260	9,290	9,060	-4,83%	710,01K	aa.aa	08:20:58
Marti GYO	1,160	1,190	1,160	+0,87%	12,2M	aa.aa	08:21:23
Marshall	1.217,00	1.259,00	1.205,00	+0,58%	3,03K	aa.aa	08:21:22
Isiklar Enerji	7,320	7,320	7,040	+9,91%	2,08M	aa.aa	08:21:13
Mazhar Zorlu	3,980	4,030	3,870	+0,25%	34,67K	aa.aa	08:20:54
Netas Telekom	66,80	73,75	66,80	-7,35%	79,92K	aa.aa	08:14:14
Net Holding	35,640	36,120	35,360	-3,26%	383,57K	aa.aa	08:21:11
Nurol GYO	6,120	6,210	6,050	-0,97%	49,32K	aa.aa	08:20:51
Nuh Cimento	170,00	170,70	167,50	+1,80%	27,33K	aa.aa	08:21:13
Ozderici GYO	1,450	1,490	1,430	-0,68%	1,7M	aa.aa	08:21:17
Parsan	51,100	52,550	50,900	-1,26%	13,1K	aa.aa	08:20:50
Penguen Gida	6,600	6,890	6,580	-3,65%	370,13K	aa.aa	08:19:49
Pinar Et Ve Un	9,53	9,85	9,50	-1,75%	139,98K	aa.aa	08:21:04
Pinar Su	7,490	7,630	7,460	-1,58%	456K	aa.aa	08:21:20
Plastikkart	73,250	79,000	72,550	-7,22%	75,23K	aa.aa	08:21:16
Petrokent Turizm	105,40	107,90	105,30	-2,23%	21,54K	aa.aa	08:21:09
Pinar Sut Mamulleri	9,32	9,51	9,31	-1,17%	60,76K	aa.aa	08:20:08
Turk Prysmian	18,330	18,860	18,330	-2,08%	107,27K	aa.aa	08:21:20
Park Elektrik	11,610	11,990	11,610	-1,78%	38,64K	aa.aa	08:21:02
Ray Sigorta	108,600	114,800	108,500	-2,51%	14,27K	aa.aa	08:19:29
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,230	1,340	1,210	-3,91%	11,27M	aa.aa	08:21:21
Reysas GYO	48,000	48,900	47,540	-0,79%	217,03K	aa.aa	08:20:37
Saray	3,310	3,440	3,300	-0,90%	54,99K	aa.aa	08:18:45
Sanko Pazarlama	21,160	21,340	20,980	-1,03%	36,74K	aa.aa	08:19:20
Sarkuysan	16,640	16,830	16,510	-1,36%	441,5K	aa.aa	08:21:08
Seker Leasing	2,880	2,970	2,870	-2,37%	397,84K	aa.aa	08:21:07
Selcuk Ecza Deposu	76,400	78,950	73,650	+5,38%	1,3M	aa.aa	08:21:20
Dunya Holding AS	11,370	11,530	10,750	+1,88%	648,52K	aa.aa	08:21:15
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	76,000	78,000	75,500	-3,00%	36,02K	aa.aa	08:16:18
Silverline	1,450	1,460	1,440	+1,40%	56,88K	aa.aa	08:19:29
Sekerbank	3,870	3,920	3,820	-0,26%	12,73M	aa.aa	08:21:15
Soktas	1,240	1,260	1,230	-0,80%	1,54M	aa.aa	08:21:18
Sonmez Filament	109,100	113,200	108,000	-2,59%	3,64K	aa.aa	08:20:22
T Tuborg	123,500	127,300	122,000	+5,11%	85,07K	aa.aa	08:21:20
ICBC Turkey	13,660	13,730	13,500	+0,44%	113,4K	aa.aa	08:21:11
Tek-Art Insaat	3,740	3,850	3,700	-2,60%	756,77K	aa.aa	08:20:55
Mondi Turkey	3,560	3,640	3,560	-2,20%	130,53K	aa.aa	08:17:43
Turcas Petrol	41,900	41,900	40,460	+9,97%	644,57K	aa.aa	08:20:51
TSKB GYO	4,170	4,280	4,170	-1,88%	286,43K	aa.aa	08:20:57
Trabzonspor Sportif	0,740	0,770	0,740	-2,63%	50,9M	aa.aa	08:21:16
Zedur Enerji	4,490	4,610	4,380	-2,39%	326,97K	aa.aa	08:21:20
Vakif Leasing	0,850	0,860	0,840	-1,16%	14,43M	aa.aa	08:21:07
Vakko	48,800	48,800	47,560	+2,65%	28,09K	aa.aa	08:21:06
Vanet	58,950	59,400	58,000	-0,92%	7,39K	aa.aa	08:21:19
Vestel Beyaz	3,430	3,450	3,420	0,00%	634,45K	aa.aa	08:21:21
Vakif GYO	1,570	1,590	1,570	0,00%	949,13K	aa.aa	08:20:45
Viking Kagit	12,520	12,820	12,060	+3,90%	138,08K	aa.aa	08:21:02
Yaprak Sut	7,060	7,320	7,000	-1,12%	231,66K	aa.aa	08:21:02
Yatas	22,960	23,420	22,780	-1,54%	254,31K	aa.aa	08:21:04
Yapi Kredi Koray	7,530	7,740	7,320	-4,44%	2,41M	aa.aa	08:21:13
Yunsa	6,220	6,320	6,220	-0,32%	323,36K	aa.aa	08:21:04
Brisa Bridgestone	73,05	77,00	73,00	-0,81%	16,73K	aa.aa	08:20:16
Us Yatirim	62,350	63,500	61,500	-0,16%	119,34K	aa.aa	08:20:59
Beyaz Filo Oto Kiralama AS	14,090	14,370	14,000	-1,40%	42,09K	aa.aa	08:20:24
Denge Yatirim	1,290	1,350	1,280	-3,01%	3,31M	aa.aa	08:20:50
Hub Girisim Sermayesi	2,290	2,410	2,290	-5,76%	112,72K	aa.aa	08:13:05
Skyalp Finansal Teknolojiler ve Danismanlik AS	59,400	60,000	55,500	+5,13%	38,84K	aa.aa	08:21:19
Nigbas Nigde Beton San ve Tic	2,410	2,520	2,390	-2,82%	417,7K	aa.aa	08:21:04
Orge	18,100	19,190	17,960	-3,26%	2,09M	aa.aa	08:21:18
Osmanli Menkul Degerler	5,740	5,740	5,250	+9,96%	1,14M	aa.aa	08:21:00
Ostim	1,030	1,060	1,030	-1,90%	731,82K	aa.aa	08:18:42
Oylum Sinai Yatirimlar	6,100	6,290	6,100	-2,24%	39,38K	aa.aa	08:20:04
Ozak GYO	12,520	12,790	12,500	+1,29%	1,29M	aa.aa	08:21:13
Polisan Holding AS	14,990	15,360	14,810	-1,12%	86,02K	aa.aa	08:20:49
Sanifoam	4,090	4,300	4,000	-2,62%	750,16K	aa.aa	08:21:08
Teknosa	11,450	11,710	11,350	-2,05%	230,26K	aa.aa	08:21:09
Ulaslar Turizm Yatirimlari	11,990	12,050	11,660	-1,80%	54,91K	aa.aa	08:17:40
Yesil Yatirim	0,770	0,800	0,770	-3,75%	1,41M	aa.aa	08:20:56
Akdeniz Yatirim	1,570	1,600	1,530	-1,88%	115,41K	aa.aa	08:21:11
Avrupa Yatirim	28,300	28,360	27,820	+0,78%	349,25K	aa.aa	08:21:15
Etiler Inci Bufe Gida	6,190	6,370	6,080	-2,98%	756,31K	aa.aa	08:21:16
FLAP KONG	9,900	10,050	9,850	-1,49%	98,75K	aa.aa	08:20:57
Halk GYO	3,860	3,880	3,830	0,00%	1,64M	aa.aa	08:21:21
Jantsa	11,440	11,780	11,340	-2,89%	444,43K	aa.aa	08:21:04
Kuyas Yatirim AS	9,840	10,060	9,710	+2,61%	5,7M	aa.aa	08:21:10
Merit Turizm Yatirim ve Isletme	12,420	12,880	12,250	-4,75%	639,74K	aa.aa	08:21:13
Prizma Pres	7,150	7,390	7,030	+3,03%	3,38M	aa.aa	08:21:09
TGS	111,200	112,900	110,400	-0,54%	56,44K	aa.aa	08:20:56
Lydia Yesil Enerji Kaynaklari AS	1.499,000	1.557,000	1.442,000	-2,54%	11,29K	aa.aa	08:21:20
Tumosan	50,350	52,100	49,920	-1,56%	48,16K	aa.aa	08:20:46
Panora GYO	109,500	109,500	107,500	+0,92%	3,61K	aa.aa	08:20:42
Turker Proje	25,50	26,26	25,50	-1,39%	8,72K	aa.aa	08:21:05
Aciselsan	89,050	90,450	88,250	-1,06%	42,26K	aa.aa	08:21:15
Akis GYO	9,060	9,200	9,060	-0,66%	152,44K	aa.aa	08:20:24
Otto Holding AS	92,000	96,000	90,800	-1,39%	38,95K	aa.aa	08:21:10
Sekuro Plastik Ambalaj	3,360	3,470	3,230	+3,70%	934,98K	aa.aa	08:21:14
Iz Yatirim Holding	24,500	26,940	24,260	-6,27%	82,03K	aa.aa	08:21:18
Verusa Holding	487,00	489,00	485,00	-0,71%	5,42K	aa.aa	08:19:03
Yayla Enerji	11,540	11,780	11,210	-1,03%	222,22K	aa.aa	08:21:08
SAN-EL	32,900	33,440	31,200	+1,48%	98,02K	aa.aa	08:21:21
Temapol	51,90	53,15	50,05	+0,68%	608,66K	aa.aa	08:21:09
Rodrigo	12,490	12,700	12,490	-1,34%	596	aa.aa	08:14:05
Tat Gida Sanayi	15,310	15,500	15,280	-0,78%	142,72K	aa.aa	08:21:13
Gediz Ambalaj	19,20	20,20	19,20	-1,74%	61,01K	aa.aa	08:20:15
Korfez GYO	3,700	3,750	3,660	-1,33%	1,97M	aa.aa	08:21:18
Lider Faktoring	1,740	1,770	1,740	-1,69%	798,54K	aa.aa	08:21:16
RTA	1,99	2,04	1,98	-1,97%	2,69M	aa.aa	08:20:33
Servet GYO	1,860	1,890	1,850	-1,06%	460,15K	aa.aa	08:21:04
Tugcelik Aluminyum	2,160	2,220	2,150	-1,82%	619,13K	aa.aa	08:21:21
Yeni Gimat	178,40	180,00	178,30	+0,17%	3,22K	aa.aa	08:21:00
Pamel Yenilenebilir Elektrik Uretim AS	40,58	42,10	39,16	-3,84%	60,23K	aa.aa	08:19:50
Agesa Hayat ve Emeklilik AS	212,90	215,10	212,90	-0,51%	30,89K	aa.aa	08:19:11
Pergamon Status	64,75	65,60	64,00	-0,99%	13,23K	aa.aa	08:21:14
Ulusoy Un	6,230	6,500	6,230	-3,71%	936,55K	aa.aa	08:21:15
Ulusoy Elektrik	146,00	160,00	144,40	-4,33%	88,75K	aa.aa	08:21:23
HEDEF Girisim	1,200	1,240	1,180	-0,83%	13,41M	aa.aa	08:21:10
Ozerden Plastik	11,040	11,040	11,040	+9,96%	84,59K	aa.aa	08:18:20
Politeknik Metal	2.517,50	2.550,00	2.484,00	-0,69%	542	aa.aa	08:21:16
Say Yenilenebilir Enerji Ekipmanları	40,640	40,640	40,640	+9,96%	121,05K	aa.aa	08:21:07
Bantas Bandirma	5,240	5,280	5,220	-0,76%	269,94K	aa.aa	08:20:21
Seyitler Kimya	2,840	2,880	2,730	-0,35%	110K	aa.aa	08:20:17
Verusaturk	24,30	24,80	23,80	-2,02%	35,8K	aa.aa	08:19:54
Cuhadaroglu	19,87	21,20	19,79	-4,84%	334,19K	aa.aa	08:21:22
Izmir Firca	14,38	14,84	14,22	-2,51%	724,96K	aa.aa	08:21:21
Mistral GYO	4,46	4,55	4,38	-0,67%	335,01K	aa.aa	08:20:27
Fonet Bilgi	4,02	4,19	3,99	-1,47%	1,73M	aa.aa	08:21:14
Safkar Ege Sogutmacilik	13,65	13,70	13,02	+0,81%	290,55K	aa.aa	08:21:18
Trabzon Liman Isletmeciligi	54,05	56,00	53,60	-2,70%	21,59K	aa.aa	08:20:32
Peker Gayrimenkul Yatirim Ortakligi	1,15	1,15	1,15	+9,52%	10,17M	aa.aa	08:21:12
Trend Gayrimenkul Yatirim Ortakligi	4,85	5,00	4,85	-3,19%	170,37K	aa.aa	08:21:20
Kafein Yazilim	5,11	5,35	5,05	-3,04%	460,75K	aa.aa	08:21:15
Formet Celik Kapi	0,92	0,96	0,92	-3,16%	2,29M	aa.aa	08:11:49
Smartiks Yazilim	13,24	13,24	13,24	+9,97%	430,42K	aa.aa	08:21:11
CEO Event Medya	17,19	17,52	17,11	-1,88%	141,53K	aa.aa	08:20:39
Derluks Yatirim Holding AS	1,28	1,33	1,28	-3,03%	474,37K	aa.aa	08:20:33
Naturel Enerji	3,06	3,18	3,04	-5,26%	1,15M	aa.aa	08:21:14
Yukselen Celik	2,00	2,03	1,98	-2,44%	1,13M	aa.aa	08:21:10
Papilon Guvenlik	5,99	6,21	5,98	-3,07%	279,29K	aa.aa	08:21:14
Ard Grup Bilisim	56,55	59,90	56,55	-8,79%	3,31M	aa.aa	08:13:44
Bayrak	3,09	3,14	3,07	+0,32%	505,35K	aa.aa	08:20:57
Fade Gida	10,30	10,64	10,17	-2,83%	239,93K	aa.aa	08:20:09
Dinamik Isi Makina Yalitim Malzemeleri	3,88	3,99	3,86	-1,77%	208,43K	aa.aa	08:20:08
Esenboga Elektrik	2,06	2,16	2,06	-5,07%	4,61M	aa.aa	08:21:17
Kervan Gıda	1,98	2,01	1,96	-8,33%	5,56M	aa.aa	08:20:46
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0,99	1,03	0,97	-4,81%	1,93M	aa.aa	08:20:18
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2,49	2,55	2,46	-1,97%	3,78M	aa.aa	08:21:19
Naturelgaz Sanayi ve Ticaret AS	8,72	8,86	8,67	-0,57%	1,15M	aa.aa	08:20:57
Tureks Turizm Tasimacilik AS	5,26	5,39	5,23	-3,31%	1,63M	aa.aa	08:21:15
Qua Granite Hayal	1,45	1,52	1,44	-3,33%	5,27M	aa.aa	08:21:13
Matriks Bilgi Dagitim Hizmetleri AS	15,14	15,48	15,00	-2,20%	50,1K	aa.aa	08:20:29
Biotrend Cevre ve Enerji Yatirimlari AS	12,62	12,70	12,40	-0,24%	455,47K	aa.aa	08:20:47
Aydem Yenilenebilir Enerji AS	23,56	23,90	23,46	-0,51%	181,61K	aa.aa	08:21:12
Ziraat Gayrimenkul Yatirim Ortakligi AS	16,39	16,65	16,32	-1,27%	51,59K	aa.aa	08:19:19
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20,60	21,28	20,50	+0,49%	300,81K	aa.aa	08:21:13
Penta Teknoloji Urunleri Dagitim Ticaret AS	9,03	9,10	8,92	-0,44%	346,57K	aa.aa	08:20:49
Mercan Kimya Sanayi ve Ticaret AS	3,27	3,37	3,24	-2,39%	1,32M	aa.aa	08:20:59
Atp Ticari Bilgisayar Ağı ve Elektrik	211,60	219,60	211,00	-6,54%	215,94K	aa.aa	08:21:18
BMS Celik Hasir Sanayi ve Ticaret AS	8,90	9,17	8,77	-2,84%	218,16K	aa.aa	08:21:18
Bogazici Beton Sanayi ve Ticaret AS	15,15	15,66	15,09	-3,07%	350,66K	aa.aa	08:21:19
Unlu Yatirim Holding AS	9,60	9,77	9,59	+0,42%	372,04K	aa.aa	08:21:03
Başkent Doğalgaz Dağıtım Gayrimenkul	36,34	36,80	35,52	+1,74%	135,7K	aa.aa	08:21:08
Oyak Yatirim Menkul Degerler AS	23,72	24,60	23,56	-2,79%	73,66K	aa.aa	08:20:57
EData Teknoloji Pazarlama AS	3,29	3,76	3,29	-7,58%	1,99M	aa.aa	08:14:20
Kutahya Seker Fabrikasi AS	52,00	53,70	51,60	-2,80%	24,59K	aa.aa	08:21:19
Selva Gida Sanayi AS	0,97	1,03	0,97	-5,83%	3,13M	aa.aa	08:14:39
Vbt Yazilim AS	21,06	22,00	20,70	-5,05%	694,45K	aa.aa	08:20:51
Escar Turizm Tasimacilik Ticaret AS	9,51	9,83	8,90	+2,15%	369,62K	aa.aa	08:21:13
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	17,85	18,37	17,85	-2,08%	32,69K	aa.aa	08:21:21
Manas Enerji Yonetimi Sanayi Ticaret AS	2,69	2,69	2,56	+9,80%	14,27M	aa.aa	08:20:58
Gen İlaç ve Sağlık Ürünleri	4,38	4,49	4,32	-2,01%	5,19M	aa.aa	08:21:15
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1,23	1,25	1,21	-1,60%	7,26M	aa.aa	08:21:20
Birleşim Mühendislik Isıtma Soğutma	8,76	9,17	8,57	-5,30%	871,04K	aa.aa	08:21:18
Girisim Elektrik Taahhut Ticaret Sanayi AS	34,50	35,86	34,14	-9,02%	4,49M	aa.aa	08:21:17
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4,52	4,74	4,51	-0,88%	695,67K	aa.aa	08:21:12
Orcay Ortakoy Cay Sanayi Ticaret AS	1,71	1,77	1,71	-3,39%	99,42K	aa.aa	08:21:11
Yeo Teknoloji Enerji ve Endustri AS	28,80	29,32	27,02	+2,13%	7,78M	aa.aa	08:21:21
Europap Tezol Kagit Sanayi Ve Ticaret AS	7,04	7,24	7,02	-2,76%	225,98K	aa.aa	08:21:23
Ersan Alışveriş Hizmetleri ve Gıda	11,11	11,12	11,00	+0,63%	151,81K	aa.aa	08:20:52
Margun Enerji Uretim Sanayi ve Ticaret	5,32	5,53	5,14	-3,80%	3,32M	aa.aa	08:21:19
Anatolia Tanı ve Biyoteknoloji	5,93	6,09	5,90	-1,98%	195,59K	aa.aa	08:20:41
Hedef Holdings AS	6,58	7,02	6,58	-3,80%	14,06M	aa.aa	08:15:34
Gelecek Varlik Yonetimi AS	32,34	33,26	32,34	-2,71%	78,43K	aa.aa	08:20:15
Ihlas Haber Ajansi AS	12,99	13,50	12,60	+3,10%	936,39K	aa.aa	08:21:16
Ulusal Faktoring AS	1,60	1,62	1,58	-0,62%	2,88M	aa.aa	08:21:17
Dogu Aras Enerji Yatirimlari AS	68,70	70,45	67,70	-5,70%	333,66K	aa.aa	08:21:16
Elite Naturel Organik Gida Sanayi ve Ticaret AS	18,60	19,40	18,11	+4,85%	291,55K	aa.aa	08:21:22
Isbir Sentetik Dokuma Sanayi AS	5,02	5,05	4,96	-1,57%	96,45K	aa.aa	08:20:34
Gimat Magazacilik Sanayi ve Ticaret AS	47,62	48,14	47,52	-0,92%	119,03K	aa.aa	08:21:19
Mia Teknoloji AS	23,78	25,16	23,78	-3,65%	1,99M	aa.aa	08:12:02
Konya Kagit Sanayi ve Ticaret AS	6,90	7,03	6,87	-0,86%	134,35K	aa.aa	08:20:50
Mobiltel İletişim Hizmetleri	9,02	9,12	9,00	-0,66%	91,41K	aa.aa	08:18:52
Pc İletişim ve Medya Hizmetleri	27,98	30,04	27,88	-9,63%	842,37K	aa.aa	08:21:07
Rainbow Polikarbonat Sanayi Ticaret AS	1,89	1,93	1,86	-1,05%	306,61K	aa.aa	08:20:53
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,37	1,40	1,34	-2,84%	8,84M	aa.aa	08:21:12
Erciyas Celik Boru Sanayi AS	30,54	31,36	30,30	-4,62%	225,21K	aa.aa	08:20:57
Panelsan Cati Cephe Sistemleri	33,66	33,66	33,66	+10,00%	120,3K	aa.aa	08:21:04
Hun Yenilenebilir Enerji Uretim AS	3,97	4,05	3,95	-0,75%	5,84M	aa.aa	08:21:01
Dap Gayrimenkul Gelistirme AS	2,39	2,45	2,37	-2,05%	4,37M	aa.aa	08:21:13
Investco Holding AS	680,00	690,00	675,00	+0,44%	655	aa.aa	08:19:28
Hitit Bilgisayar Hizmetleri AS	30,50	30,94	30,40	+0,20%	77,15K	aa.aa	08:21:00
Koleksiyon Mobilya Sanayi AS	14,93	14,93	14,75	+0,88%	132,19K	aa.aa	08:20:23
Gezinomi Seyahat Turizm Ticaret AS	18,79	19,99	18,73	-5,44%	136,03K	aa.aa	08:21:19
Ensari Deri Gida Sanayi ve Ticaret	2,62	2,69	2,58	-1,13%	840,56K	aa.aa	08:21:18
Smart Gunes Enerjisi Teknolojileri	4,37	4,75	4,25	-1,80%	6,62M	aa.aa	08:21:20
LDR Turizm AS	7,02	7,28	6,96	-2,77%	2,78M	aa.aa	08:21:13
Suwen Tekstil Sanayi Pazarlama AS	4,64	4,73	4,59	-1,49%	199,79K	aa.aa	08:21:16
Consus Enerji Isletmeciligi ve	1,41	1,45	1,38	-2,76%	1,6M	aa.aa	08:20:47
Bms Birlesik Metal Sanayi ve	37,28	38,02	37,22	-1,79%	105,76K	aa.aa	08:21:14
Kimteks Poliuretan Sanayi ve	12,12	12,65	11,93	-8,53%	698,73K	aa.aa	08:21:14
Imas Makina Sanayi AS	1,38	1,42	1,37	-3,50%	1,96M	aa.aa	08:21:15
Yayla Agro Gida Sanayi ve Ticaret	6,58	6,68	6,56	-0,90%	478,33K	aa.aa	08:21:04
Sun Tekstil Sanayi ve Ticaret AS	14,02	14,40	13,90	0,00%	148,7K	aa.aa	08:20:58
Seker Gayrimenkul Yatirim	2,37	2,38	2,25	+4,41%	2,15M	aa.aa	08:21:16
Pardus Girisim Sermayesi Yatirim	3,35	3,42	3,33	-1,47%	472,18K	aa.aa	08:19:22
Makim Makina Teknolojileri Sanayi	13,66	13,80	13,15	+3,64%	1,3M	aa.aa	08:21:18
Rubenis Tekstil Sanayi Ticaret AS	12,89	13,25	12,78	-2,50%	323,08K	aa.aa	08:21:21
Kiler Holding AS	10,16	10,38	9,80	-3,70%	2,58M	aa.aa	08:21:20
Koroplast Temizlik Ambalaj	8,69	8,91	8,61	-3,12%	346,77K	aa.aa	08:20:51
Obase Bilgisayar ve Danismanlik	18,83	19,98	18,61	-5,85%	96,59K	aa.aa	08:21:17
Aztek Teknoloji Urunleri Ticaret AS	2,83	2,88	2,80	-1,74%	256,23K	aa.aa	08:21:14
Hidropar Hareket Kontrol	11,95	12,06	11,86	0,00%	199,79K	aa.aa	08:20:55
Alfa Solar Enerji AS	25,10	25,80	25,02	-3,09%	341,84K	aa.aa	08:21:04
Sanica Isi Sanayi AS	2,17	2,27	2,16	0,00%	1,18M	aa.aa	08:17:22
Ozsu Balik Uretim AS	32,72	33,14	32,50	-0,12%	132,84K	aa.aa	08:21:15
Platform Turizm Tasimacilik Gida	14,30	14,79	14,26	-3,31%	141,94K	aa.aa	08:21:19
Birikim Varlik Yonetim AS	33,90	35,82	33,40	-0,59%	403,53K	aa.aa	08:21:18
Eyg Gayrimenkul Yatirim Ortakligi	1,77	1,80	1,77	-0,56%	444,38K	aa.aa	08:15:44
Oncosem Onkolojik Sistemler Sanayi	91,50	94,60	91,10	-0,38%	176,13K	aa.aa	08:20:58
Sdt Uzay ve Savunma Teknolojileri	11,72	11,99	11,50	-6,69%	1,49M	aa.aa	08:21:21
Soke Degirmencilik Sanayi ve	7,29	7,45	7,21	-2,15%	293,11K	aa.aa	08:21:00
Tapdi Oksijen Ozel Saglik Egitim	22,16	22,26	21,98	+0,54%	118,11K	aa.aa	08:21:17
Mackolik Internet Hizmetleri	23,74	24,46	23,70	-2,22%	123,23K	aa.aa	08:21:21
Bulbuloglu Vinc Sanayi ve Ticaret	57,80	61,50	57,20	-6,32%	230,89K	aa.aa	08:21:19
Goknur Gida Maddeleri	12,57	12,73	12,45	-0,87%	722,3K	aa.aa	08:21:00
Eksun Gida Tarim	3,87	3,87	3,73	+0,26%	467,02K	aa.aa	08:21:20
Koza Polyester Sanayi ve Ticaret AS	3,07	3,18	3,05	-0,97%	864,73K	aa.aa	08:21:10
Europower Enerji ve Otomasyon	40,14	41,38	40,14	-10,00%	3,65M	aa.aa	08:21:15
Grainturk Holding AS	75,85	76,75	75,60	+1,20%	156,28K	aa.aa	08:21:04
Buyuk Sefler Gida Turizm Tekstil	2,78	3,06	2,78	-0,36%	958,39K	aa.aa	08:15:41
Bien Yapi Urunleri Sanayi Turizm	13,36	13,89	13,30	-4,09%	122,74K	aa.aa	08:21:09
Kayseri Seker Fabrikasi AS	2,39	2,47	2,38	-2,05%	1,05M	aa.aa	08:19:54
Katilimevim Tasarruf Finansman AS	5,04	5,15	4,91	-0,79%	88,11M	aa.aa	08:21:13
Pasifik Eurasia Lojistik Dis	32,54	32,80	31,14	+6,06%	3,26M	aa.aa	08:21:22
A1 Capital Yatirim Menkul Degerler	3,03	3,05	2,99	0,00%	519,63K	aa.aa	08:21:04
Forte Bilgi Iletisim Teknolojileri	89,25	92,50	88,70	+1,36%	583,37K	aa.aa	08:21:11
Atakey Patates Gida Sanayi ve	39,72	40,80	39,56	-1,29%	50,9K	aa.aa	08:21:16
Kaleseramik Canakkale Kalebodur	14,13	14,47	14,04	-1,94%	61,07K	aa.aa	08:20:11
Fuzul Gayrimenkul Yatirim	5,81	5,95	5,60	-1,19%	2,57M	aa.aa	08:21:02
Asce Gayrimenkul Yatirim Ortakligi	9,46	9,64	9,43	-1,36%	177,47K	aa.aa	08:20:43
Izdemir Enerji Elektrik Uretim AS	4,10	4,14	4,00	0,00%	1,65M	aa.aa	08:21:03
Ofis Yem Gida Sanayi Ticaret AS	42,38	43,62	42,12	-4,29%	108,81K	aa.aa	08:21:21
Tatlipinar Enerji Uretim AS	3,87	4,00	3,86	-3,49%	1,68M	aa.aa	08:21:22
Baydoner Restoranlari AS	15,28	15,86	15,18	-1,55%	64,45K	aa.aa	08:20:30
Kuzugrup Gayrimenkul Yatirim	16,21	16,35	16,00	+0,19%	120,57K	aa.aa	08:20:50
Ebebek Magazacilik AS	79,60	84,00	78,90	-0,06%	60,3K	aa.aa	08:19:42
Tarkim Bitki Koruma Sanayi ve	345,75	355,00	338,25	-2,26%	10,95K	aa.aa	08:21:22
Gipta Ofis Kirtasiye Ve Promosyon	25,22	26,14	25,02	-1,10%	269,43K	aa.aa	08:21:07
Reeder Teknoloji Sanayi Ve Ticaret	2,67	2,72	2,65	-1,84%	2,1M	aa.aa	08:20:52
HatSan Gemi Insaa Bakim Onarim	24,80	26,02	24,72	-3,88%	381,13K	aa.aa	08:21:12
Adra Gayrimenkul Yatirim Ortakligi	49,86	50,25	49,52	-0,28%	25,95K	aa.aa	08:21:05
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7,62	7,77	7,57	+1,06%	3,6M	aa.aa	08:21:23
Meka Beton Santralleri	1,64	1,65	1,63	-1,20%	811,59K	aa.aa	08:20:31
Dofer Yapi Malzemeleri Sanayi ve	18,30	19,01	18,14	-2,14%	30K	aa.aa	08:21:04
Mhr Gayrimenkul Yatirim Ortakligi	1,77	1,81	1,76	-2,21%	222,9K	aa.aa	08:20:37
Borlease Otomotiv AS	1,80	1,89	1,79	-3,74%	4,32M	aa.aa	08:21:14
Vera Konsept Gayrimenkul Yatirim	0,98	1,00	0,97	-2,00%	1,01M	aa.aa	08:20:56
Tureks Turunc Madencilik Ic ve Dis	8,32	8,54	8,12	+4,52%	244,71K	aa.aa	08:20:43
Ekos Teknoloji ve Elektrik AS	2,71	2,98	2,71	-9,36%	2,49M	aa.aa	08:16:57
Agrotech Yuksek Teknoloji	1,21	1,24	1,20	-2,42%	2,26M	aa.aa	08:21:18
Seker Yatirim Menkul Degerler AS	11,86	12,66	11,66	-0,34%	285,27K	aa.aa	08:21:19
Cates Elektrik Uretim AS	28,22	28,64	27,40	+0,43%	182,5K	aa.aa	08:21:06
Bati Ege Gayrimenkul Yatirim	2,98	3,04	2,96	-1,97%	730,64K	aa.aa	08:20:33
Kuzey Boru AS	10,84	11,08	10,75	-0,37%	978,34K	aa.aa	08:21:05
Mega Metal Sanayi ve Ticaret AS	3,69	3,79	3,63	-0,27%	3,82M	aa.aa	08:21:18
Sur Tatil Evleri Gayrimenkul	16,30	16,95	16,25	-2,69%	141,36K	aa.aa	08:21:12
Avrupakent Gayrimenkul Yatirim	49,82	50,10	49,54	-0,32%	77,36K	aa.aa	08:20:18
Pasifik Teknoloji	7,89	8,18	7,78	-7,29%	4,35M	aa.aa	08:21:19
Bor Seker AS	4,81	5,00	4,79	-3,80%	553,22K	aa.aa	08:21:19
Artemis Hali AS	27,08	27,68	27,04	-1,53%	53,4K	aa.aa	08:20:59
Mogan Enerji Yatirim Holding AS	8,92	9,09	8,91	-1,11%	1,26M	aa.aa	08:21:07
Odine Solutions Teknoloji Ticaret	63,65	65,30	60,05	-0,24%	1,72M	aa.aa	08:21:14
Lila Kagit Sanayi ve Ticaret AS	19,37	19,54	19,25	-0,46%	202,66K	aa.aa	08:20:58
Koton Magazacilik Tekstil Sanayi	8,51	8,60	8,49	-0,23%	96,35K	aa.aa	08:20:22
Koc Metalurji AS	2,59	2,64	2,57	-0,38%	2,78M	aa.aa	08:20:53
Hareket Proje Tasimaciligi ve Yuk	8,27	8,31	8,11	+1,72%	4,18M	aa.aa	08:21:18
Onur Yuksek Teknoloji AS	8,07	8,54	7,96	-2,77%	180,09K	aa.aa	08:21:23
Ozyasar Tel ve Galvanizleme Sanayi	12,93	13,09	12,90	-1,22%	75,56K	aa.aa	08:20:52
Altinkilic Gida ve Sut Sanayi Ticaret AS	26,04	26,04	25,24	+9,97%	713,77K	aa.aa	08:21:19
Yigit AKU Malzemeleri Nakliyat	13,63	13,96	13,50	-2,15%	250,79K	aa.aa	08:21:17
Horoz Lojistik Kargo Hizmetleri ve	34,56	37,90	34,56	-8,91%	173,22K	aa.aa	08:17:44
Segmen Kardesler Gida Uretim ve	14,91	15,97	14,67	-1,97%	451,31K	aa.aa	08:21:17
Efor Yatırım Sanayi	13,60	13,94	13,10	+0,74%	5,82M	aa.aa	08:21:20
Dct Trading Dis Ticaret AS	3,66	3,79	3,66	-3,68%	1,43M	aa.aa	08:21:10
Bahadir Kimya Sanayi ve Ticaret AS	142,20	142,30	138,30	+2,82%	96,75K	aa.aa	08:21:08
Gundogdu Gida Sut Urunleri Sanayi	87,25	87,25	81,20	+9,96%	381,19K	aa.aa	08:21:12
Ahes Gayrimenkul Yatirim Ortakligi	6,60	7,20	6,49	0,00%	609,28K	aa.aa	08:21:14
Ozata Denizcilik Sanayi ve Ticaret	82,75	82,75	82,75	-9,96%	209,36K	aa.aa	08:21:17
Cem Zeytin AS	6,50	6,70	6,41	-1,52%	2,65M	aa.aa	08:20:52
Durukan Sekerleme Sanayi ve	8,15	8,49	8,08	-2,74%	335,75K	aa.aa	08:21:18
Bin Ulasim ve Akilli Sehir Teknolojileri AS	28,12	28,78	27,74	-0,57%	185,08K	aa.aa	08:20:51
Cagdas Cam Sanayi ve Ticaret AS	17,92	18,27	17,71	-1,32%	264,38K	aa.aa	08:21:07
Sumer Varlik Yonetim AS	4,42	4,56	4,40	-3,07%	700,93K	aa.aa	08:21:06
Armada Gida Ticaret Sanayi Anonim	127,20	129,90	126,30	-1,01%	81,94K	aa.aa	08:21:21
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16,28	16,52	16,10	-1,33%	270,76K	aa.aa	08:21:21
Akfen Insaat Turizm ve Ticaret AS	14,20	14,30	13,94	+0,71%	1,18M	aa.aa	08:21:17
Mopas Marketcilik	16,26	16,51	16,08	-0,18%	195,2K	aa.aa	08:21:22
Destek Finans Faktoring	70,15	74,10	70,15	-2,70%	324,67K	aa.aa	08:12:51
Seranit Granit Seramik Sanayi ve Ticaret AS	5,19	5,49	5,19	-1,70%	157,54K	aa.aa	08:21:06
Birleşim Grup Enerji A.Ş	7,48	7,48	7,48	+10,00%	1,1M	aa.aa	08:21:12
Visne Madencilik Uretim	20,68	21,88	20,30	-5,40%	255,69K	aa.aa	08:21:13
Enda Enerji Holding As	10,59	10,99	10,45	-1,94%	267,19K	aa.aa	08:21:14
Kalyon Gunes Teknolojileri Uretim	49,56	50,30	49,40	-1,08%	106,23K	aa.aa	08:20:48
Balsu Gida Sanayi ve Ticaret AS	7,70	7,92	7,66	-1,91%	2,82M	aa.aa	08:21:18
Bulls Girisim Sermayesi Yatirim	4,90	5,15	4,90	0,00%	765,39K	aa.aa	08:14:58
A1 Yenilenebilir Enerji Uretim AS	1,57	1,58	1,50	+7,53%	6,17M	aa.aa	08:21:10
Tera Yatirim Teknoloji Holding AS	1,38	1,38	1,32	+9,52%	28,42M	aa.aa	08:21:10
Dof Robotik Sanayi AS	58,15	59,85	57,45	-0,43%	328,21K	aa.aa	08:20:56
Marmara Holding AS	1,15	1,18	1,14	-1,71%	8,17M	aa.aa	08:21:13
Ecogreen Enerji	20,18	22,00	20,18	-1,85%	1,29M	aa.aa	08:16:51
Vakif Faktoring	9,25	9,35	9,24	-1,07%	325,61K	aa.aa	08:21:16
Zeray Gayrimenkul Yatirim	4,94	5,05	4,91	-1,79%	1,57M	aa.aa	08:21:13
Arf Bio Yenilenebilir	9,77	10,19	9,68	-2,79%	471,42K	aa.aa	08:20:19
Meysu Gida San	7,65	7,88	7,61	-3,77%	1,13M	aa.aa	08:21:09
Z Gayrimenkul Yatirim Ortakligi	12,46	12,61	12,29	0,00%	653,15K	aa.aa	08:21:18
Formul Plastik ve Metal Sanayi	19,38	20,46	19,38	-3,20%	138,73K	aa.aa	08:21:19
Ucay Eng Energy	11,73	12,34	11,73	-4,79%	359,62K	aa.aa	08:15:17
Akhan Un Fabrikasi	28,02	28,42	27,26	+1,89%	231,38K	aa.aa	08:21:18
Netcad Yazilim	94,20	96,55	93,65	-1,57%	417,45K	aa.aa	08:21:22
Best Brands	16,12	16,96	16,12	-2,89%	365,39K	aa.aa	08:16:11
Ata Turizm Isletmecilik Tasimacilik	4,38	4,56	4,30	-3,10%	2,65M	aa.aa	08:21:10
Empa Elektronik Sanayi	37,82	38,86	37,68	-2,27%	452,38K	aa.aa	08:21:21
Savur Gayrimenkul Yatirim	2,13	2,19	2,11	-1,39%	1,31M	aa.aa	08:21:19
Gentas Kimya Sanayi	6,47	6,62	6,47	-2,12%	305,2K	aa.aa	08:20:54
Luxera Gayrimenkul Yatrm	5,50	5,68	5,41	-3,34%	622,81K	aa.aa	08:21:16
Metropal Kurumsal Hizmetler	125,50	129,70	125,00	-4,42%	364,52K	aa.aa	08:21:16
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7,69	7,83	7,63	-1,16%	768,89K	aa.aa	08:21:15
Ekinciler Demir	24,04	24,46	23,86	-0,66%	275,13K	aa.aa	08:21:15
Beta Enerji ve Teknoloji	45,60	46,90	45,46	-2,06%	587,62K	aa.aa	08:21:13
Soho Giyim ve Enerji AS	7,30	7,56	7,29	-2,67%	449,17K	aa.aa	08:20:48
Orzaks Ilac ve Kimya Sanayi Ticaret AS	66,10	69,00	65,60	+0,92%	1,11M	aa.aa	08:21:14
Isvea Seramik ve Banyo Urunleri Sanayi AS	19,31	19,31	17,55	+9,97%	3,94M	aa.aa	08:21:19
Golda Gida Sanayi ve Ticaret AS	6,19	6,30	6,11	-0,80%	647,53K	aa.aa	08:21:16
Ekim Turizm Ticaret ve Sanayi AS	15,17	15,37	14,50	-4,29%	4,85M	aa.aa	08:21:18
SA RA Enerji Insaat Ticaret ve	31,80	32,78	31,50	-1,97%	1,28M	aa.aa	08:21:12
Saat ve Saat Sanayi ve Ticaret AS	23,80	24,20	23,68	-1,24%	118,64K	aa.aa	08:21:20
Metgun Enerji Yatirimlari AS	21,30	21,56	21,10	-0,65%	1,14M	aa.aa	08:20:48
Albayrak Hazir Beton Sanayi ve	22,58	23,14	22,56	-2,00%	235,55K	aa.aa	08:21:12
Kardemir Celik Sanayi AS	41,86	41,86	39,80	+9,98%	2,29M	aa.aa	08:21:12
Masfen Enerji AS	35,96	36,88	35,16	-4,77%	824,28K	aa.aa	08:21:05
Quick Sigorta AS	45,02	46,40	44,54	-1,66%	150,85K	aa.aa	08:21:11
Citlekci Magazacilik Gida AS	99,95	103,90	99,50	-1,04%	565,62K	aa.aa	08:21:16
Kapeks Kimya Sanayi AS	51,00	51,90	48,02	+2,99%	897,66K	aa.aa	08:21:17
Teknika Plast Teknik Kalip Plastik	31,30	33,90	31,30	-3,10%	852,82K	aa.aa	08:14:16
Turker Vangolu Enerji Yatirim AS	57,60	61,00	56,00	-2,46%	96,46K	aa.aa	08:21:06
Intetra Teknoloji ve Bilisim	45,16	47,00	44,66	-1,01%	964,02K	aa.aa	08:21:21
Bakirci Gayrimenkul Yatirim	4,31	4,41	4,27	-1,82%	1,41M	aa.aa	08:20:46
Net Global Endustriyel Yatirimlar	9,50	9,69	9,38	-1,35%	709,25K	aa.aa	08:21:14

FTSE MIB

51.399,88

+1.346,92

+2,69%

DAX

26.267,19

+446,83

+1,73%

DAX Futures

26.689,00

+343,0

+1,30%

US 500

7.569,50

+19,7

+0,26%

Dow Jones

52.389,75

+1.104,02

+2,15%

Indice del Dollaro

101,44

-0,095

-0,09%

Euro Index

144,68

+0,19

+0,13%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,620	+6,28%	10,12Mln
Intesa Sanpaolo	6,3530	+2,85%	53,66Mln
Banco Bpm	14,880	+10,67%	15,07Mln
Eni SpA	24,985	-0,26%	7,76Mln
Enel	9,861	+1,73%	19,22Mln
STMicro	39,615	+5,26%	4,55Mln
Ferrari NV	372,40	-0,39%	396,37K

Nome	Ultimo	Var. %	Vol.
Tecma	0,88	+25,71%	111,60K
Olidata SpA	1,5060	+19,71%	208,88K
Red Cat Holdings	3,95	+19,34%	5,25K
Ondas	5,36	+18,06%	21,77K
Semtech	102,50	+17,73%	0,00
IONQ	31,56	+17,72%	19,71K
Coherent	202,50	+17,66%	422,00

Nome	Ultimo	Var. %	Vol.
Sable Offshore	0,78	-53,17%	16,06K
Ionis Pharma	25,82	-27,06%	1,13K
Risanamento SpA	0,0232	-22,67%	81,81Mln
Fidia SpA	0,017	-15,31%	51,31Mln
SMA Solar Technology AG	45,02	-12,07%	102,00
Techno Electrical Management Equipment Solution	1,52	-11,11%	6,00K
Partners Group	701,20	-9,34%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,958	-1,54%	29,53Mln
UniCredit	81,620	+6,28%	10,12Mln
Banco Bpm	14,880	+10,67%	15,07Mln
Intesa Sanpaolo	6,3530	+2,85%	53,66Mln
Risanamento SpA	0,0232	-22,67%	81,81Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaa	3,10	+59,24%	4,94
Aaa Aaaaaaaa A	3,10	+59,24%	4,94
Aaaa Aaaaaaa Aaaa	2,176	+52,08%	3,309
Aaaaaaa Aaaaaaaaaaa	2,176	+52,08%	3,309
Aaa Aaaaaaaaaaaaa	0,834	+48,94%	1,242
A Aaaaa Aaa A	0,834	+48,94%	1,242
Aaaa Aaa Aaaaaaaaaa	4,88	+43,81%	7,02

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaa	3,10	+59,24%	4,94
Aaa Aaaaaaaa A	3,10	+59,24%	4,94
Aaaa Aaaaaaa Aaaa	2,176	+52,08%	3,309
Aaaaaaa Aaaaaaaaaaa	2,176	+52,08%	3,309
Aaa Aaaaaaaaaaaaa	0,834	+48,94%	1,242
A Aaaaa Aaa A	0,834	+48,94%	1,242
Aaaa Aaa Aaaaaaaaaa	4,88	+43,81%	7,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.6%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+810.4%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1219.5%

S&P 500

+429.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2866.2%

S&P 500

+429.4%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+972.9%

Dow Jones Industrial Average

+299.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1153.8%

S&P Midcap 400

+264.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1427.3%

S&P 500 Pure Value

+256.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+523.7%

S&P 500 Pure Value

+188.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+622.4%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1005.5%

Bovespa

+244.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+513.6%

DAX

+167.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato coreano

+728.2%

KOSPI

+145.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+439.8%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1335.7%

S&P/TSX

+149.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

BIST All - 100 (XTUMY)

BIST All - 100 Componenti

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim