BIST All - 100 (XTUMY)

Istanbul

Valuta in TRY

49.947,63

-362,70(-0,72%)

Dati in Ritardo·15:13:30

Min-Max gg

49.490,87

50.032,44

52 settimane

48.701,90

78.857,02

BIST All - 100 Componenti

Componenti BIST All - 100: azioni ISE All-100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST All - 100 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Adel	25,26	25,82	25,12	-0,63%	630,38K	aa.aa	15:12:17
Adese Gayrimenkul	0,660	0,670	0,650	+1,54%	46,09M	aa.aa	15:13:27
Afyon Cimento	11,02	11,12	10,93	-0,27%	508,7K	aa.aa	15:11:08
Atakule GYO	6,610	6,650	6,310	0,00%	201,89K	aa.aa	15:08:08
Akcansa	205,60	206,90	202,70	-0,39%	321,52K	aa.aa	15:09:31
Akenerji	8,200	8,280	8,120	+0,24%	2,6M	aa.aa	15:13:13
Akfen GYO	2,570	2,590	2,530	+1,58%	11,39M	aa.aa	14:25:12
AK Sigorta	5,210	5,260	5,190	-0,38%	3,23M	aa.aa	14:26:16
Akmerkez GYO	215,90	216,20	213,30	+1,03%	24,08K	aa.aa	15:13:17
Aksu Enerji ve Ticaret	15,20	16,15	15,14	-3,49%	1,16M	aa.aa	15:13:27
Albaraka Turk	8,470	8,530	8,360	+1,07%	10,77M	aa.aa	15:09:32
Alarko Carrier	614,00	629,50	609,50	+0,74%	15,97K	aa.aa	15:12:27
Alcatel Lucent	85,450	86,300	84,200	-0,35%	144,34K	aa.aa	15:11:38
Alarko GYO	2,98	3,05	2,93	-1,32%	11,71M	aa.aa	15:13:01
Alkim Kagit	6,230	6,340	6,190	-0,32%	1,01M	aa.aa	15:13:30
Alkim Kimya	12,01	12,04	11,81	+0,84%	409,39K	aa.aa	15:11:52
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4,920	4,990	4,800	+0,61%	2,86M	aa.aa	15:13:35
Anel Elektrik	36,720	36,720	36,720	-10,00%	6,58K	aa.aa	15:11:50
Anadolu Hayat	100,30	100,40	97,85	+1,83%	390,23K	aa.aa	15:09:28
Arena Bilgisayar	15,880	16,470	15,580	+1,08%	263,06K	aa.aa	15:12:48
Ingram Micro Bilisim	314,750	320,000	312,000	-1,41%	16,18K	aa.aa	14:49:37
Arsan Tekstil	3,500	3,650	3,470	-1,41%	11,5M	aa.aa	14:26:55
Anadolu Isuzu	42,64	42,98	42,52	-0,14%	93,84K	aa.aa	14:26:59
Ata GYO	8,580	8,900	8,260	+1,66%	124,24K	aa.aa	15:04:01
Avrasya GYO	16,130	16,490	15,120	+3,53%	1,09M	aa.aa	15:13:24
AVOD	3,050	3,110	3,010	0,00%	3,18M	aa.aa	15:13:29
Avtur	9,390	9,500	9,120	+0,97%	129,69K	aa.aa	15:09:49
Altin Yunus	372,500	379,000	360,000	+3,47%	53,75K	aa.aa	15:04:56
Ayen Enerji	26,300	26,880	26,140	-1,50%	300,6K	aa.aa	15:06:45
Aygaz AS	297,25	299,50	291,00	+0,76%	260,38K	aa.aa	15:13:10
Bagfas	22,90	23,14	22,38	+1,24%	339,33K	aa.aa	15:13:25
Bak Ambalaj	31,680	32,200	31,000	0,00%	172,74K	aa.aa	15:13:21
Banvitas	135,100	136,200	132,100	+1,20%	61,43K	aa.aa	15:13:26
Bosch Fren	111,30	111,50	108,10	+0,27%	107,27K	aa.aa	15:13:20
Bizim	19,57	19,64	19,34	+0,05%	43,56K	aa.aa	15:13:27
Besiktas	1,600	1,640	1,580	-0,62%	131,93M	aa.aa	15:13:20
Bilici Yatirim	1,780	1,840	1,730	+1,71%	20M	aa.aa	15:12:28
Bossa	5,880	6,070	5,660	-2,65%	834,94K	aa.aa	15:13:12
Berkosan	6,100	6,190	5,830	+4,45%	319,61K	aa.aa	15:10:50
Bursa Cimento	5,00	5,06	5,00	-0,99%	1,08M	aa.aa	14:26:07
Burcelik	26,240	26,520	24,880	+5,47%	1,01M	aa.aa	15:13:26
Burcelik Vana	404,000	409,750	351,250	+8,31%	24,47K	aa.aa	15:12:24
CarrefourSA	198,40	207,00	196,00	-2,79%	831,32K	aa.aa	15:13:29
Celik Halat	27,920	28,280	26,760	+3,33%	1,33M	aa.aa	15:13:32
Cemas	3,160	3,190	3,090	+1,28%	4,78M	aa.aa	15:12:57
Cemtas	7,800	7,850	7,700	0,00%	634,93K	aa.aa	15:12:37
Celebi	1.373,00	1.380,00	1.352,00	+0,59%	14,95K	aa.aa	15:13:24
Cimbeton	1.248,00	1.260,00	1.232,00	+0,89%	5,06K	aa.aa	15:06:40
Doktas Dokumculuk Ticaret ve Sanayi AS	15,630	15,850	15,280	+1,23%	139,27K	aa.aa	15:13:05
Cosmos	86,900	90,000	80,750	+2,90%	35,18K	aa.aa	14:59:21
Creditwest	8,810	8,810	8,010	+9,99%	4,28M	aa.aa	15:13:02
Dagi	5,610	5,780	5,300	+2,75%	3,22M	aa.aa	15:12:21
Dardanel Onentas	1,180	1,210	1,150	-0,84%	9,32M	aa.aa	15:13:06
Derimod	27,66	27,80	27,00	+1,17%	764,97K	aa.aa	15:11:29
Desa	9,030	9,290	8,790	+1,23%	1,15M	aa.aa	15:10:53
Despec	30,480	31,480	29,760	-1,04%	206,99K	aa.aa	15:12:45
Deva Holding	89,750	93,300	89,550	-2,45%	203,04K	aa.aa	15:03:19
Datagate	63,350	63,750	59,700	+4,37%	198,88K	aa.aa	15:13:22
Dogus GYO	28,200	28,480	27,800	-0,14%	49,04K	aa.aa	15:13:08
Ditas	8,870	9,020	8,500	+3,99%	2,94M	aa.aa	15:13:27
Demisas	6,660	7,120	6,500	-2,06%	3,33M	aa.aa	14:49:26
Deniz GYO	6,550	6,590	6,500	+0,77%	314,73K	aa.aa	15:13:21
Big Medya Teknoloji AS	78,150	92,000	78,150	-9,97%	3,33M	aa.aa	15:13:19
DO & CO	10.632,50	10.707,50	10.407,50	+1,84%	2,78K	aa.aa	15:12:17
Dogusan Boru	19,520	19,780	18,620	-5,61%	1,42M	aa.aa	15:13:20
Duran Dogan	5,080	5,100	4,820	+5,83%	4,58M	aa.aa	15:06:35
DYO Boya	10,560	10,650	10,450	+0,09%	511,11K	aa.aa	15:10:09
Eczacibasi Yatirim	230,90	235,00	229,10	-0,17%	170,83K	aa.aa	15:09:16
Edip Gayrimenkul	29,560	30,120	29,420	-1,47%	409,68K	aa.aa	14:42:52
Ege Endustri	5.147,50	5.242,50	5.122,50	-1,10%	16,72K	aa.aa	15:09:16
Ege Gubre	100,70	102,20	99,95	+0,75%	211,73K	aa.aa	15:08:09
Ege Profil	34,840	35,020	34,200	+1,87%	568,48K	aa.aa	14:26:29
Ege Seramik	2,600	2,650	2,570	-0,76%	318,28K	aa.aa	15:09:25
EMEK Elektirik	7,920	8,010	7,760	+0,13%	2,25M	aa.aa	15:12:48
Egeplast	5,150	5,320	5,110	-2,65%	2,53M	aa.aa	15:11:33
ERBOSAN	119,30	120,60	116,10	-0,08%	33,13K	aa.aa	15:12:12
ERSU	13,690	13,740	12,710	+6,95%	885,42K	aa.aa	15:11:03
Escort	4,53	4,65	4,43	+1,57%	11,81M	aa.aa	15:13:17
Federal Mogul	272,75	278,50	270,00	+0,09%	38,58K	aa.aa	15:11:53
Ufuk Yatirim	355,500	355,500	355,500	-10,00%	912	aa.aa	14:35:30
Frigo Pak	1,750	1,750	1,590	+8,02%	22,72M	aa.aa	15:12:54
Garanti Faktoring	22,600	23,120	22,480	-1,48%	457,4K	aa.aa	15:13:17
Inveo Yatirim	5,650	5,730	5,620	-0,70%	2,29M	aa.aa	14:26:12
Gedik Yatirim	5,050	5,130	4,990	-0,39%	3,01M	aa.aa	15:13:28
Gentas	4,200	4,210	4,130	+0,96%	3,04M	aa.aa	15:12:58
Gersan	18,660	19,040	17,310	-2,96%	15,01M	aa.aa	15:00:22
Global Menkul	10,170	10,510	10,110	-1,07%	19,92K	aa.aa	14:55:41
Guler Holding	1,790	1,850	1,700	-0,56%	6,68M	aa.aa	15:13:36
Global Yatirim	16,210	16,470	15,700	+2,34%	2,71M	aa.aa	15:08:57
Goltas Cimento	255,50	258,75	251,75	+0,99%	107,48K	aa.aa	15:13:30
Goodyear Lastikleri	2,18	2,21	2,15	-0,46%	2,48M	aa.aa	15:13:20
Gozde	19,280	19,530	19,260	-0,77%	469,82K	aa.aa	14:22:14
GSD Marin	12,200	12,280	11,900	+2,01%	1,79M	aa.aa	15:13:29
GSD Holding	4,110	4,150	4,050	+1,48%	10,35M	aa.aa	15:10:31
Hateks	8,030	8,400	7,710	+0,38%	201,07K	aa.aa	15:12:55
Hurriyet Gazete	5,440	5,590	5,310	+1,30%	4,46M	aa.aa	15:13:33
Idealist GYO	2,100	2,140	2,050	-1,41%	788,4K	aa.aa	15:10:30
Ihlas Ev Aletleri Imalat	1,660	1,680	1,640	-0,60%	348,99K	aa.aa	15:01:02
Ihlas Gazetecilik	0,950	0,970	0,940	-1,04%	6,05M	aa.aa	14:20:39
Ihlas Holding	0,890	0,900	0,870	0,00%	52,65M	aa.aa	15:13:35
Ihlas Gayrimenkul	1,200	1,220	1,190	-0,83%	5,92M	aa.aa	15:11:14
Ihlas Yayin	1,020	1,040	1,010	-1,92%	1,44M	aa.aa	15:02:59
Indeks	11,460	11,470	11,170	+2,32%	3,15M	aa.aa	14:26:23
Info Yatirim	0,960	0,960	0,960	+9,09%	26,68M	aa.aa	15:13:08
Intema	199,50	200,90	192,10	+0,25%	25,81K	aa.aa	15:12:17
Turkiye Is Bankasi A	4.950.000	4.950.000	4.950.000	0,00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425.000,00	425.000,00	425.000,00	0,00%	1	aa.aa	11:55:24
Is Finansal Kiralama	17,160	17,500	17,120	-1,38%	941,74K	aa.aa	14:26:57
Is Girisim	13,020	13,070	12,870	+1,32%	1,9M	aa.aa	15:13:26
Is GYO	23,740	24,080	23,680	-0,84%	369,09K	aa.aa	14:24:13
Loras Holding AS	1,900	1,930	1,870	-0,52%	7,04M	aa.aa	15:13:21
IDC	6,750	6,870	6,630	+0,90%	3,92M	aa.aa	15:13:16
Kaplamin Ambalaj	139,000	141,500	128,000	+8,00%	519,48K	aa.aa	15:13:17
Karel	6,350	6,400	6,110	+3,59%	3,3M	aa.aa	15:13:14
Karsan Otomotiv	9,250	9,290	9,120	-0,64%	8,88M	aa.aa	15:09:28
Kartonsan	85,05	88,60	82,40	+3,40%	985,68K	aa.aa	14:27:44
Katmerciler	1,560	1,610	1,550	-1,27%	38,04M	aa.aa	15:06:33
Besler Gida ve Kimya Sanayi ve Ticaret AS	11,01	11,08	10,95	+0,09%	1,2M	aa.aa	14:26:46
Doganlar Mobilya Grubu	3,940	4,210	3,840	-4,14%	4,29M	aa.aa	15:12:56
Kiler GYO	4,120	4,240	4,100	+1,73%	6,96M	aa.aa	14:26:06
Klimasan Klima	21,740	22,000	21,500	+1,02%	349,48K	aa.aa	15:11:56
Konfrut	12,54	12,55	11,81	+9,90%	4,53M	aa.aa	15:00:32
Konya Cimento	3.557,50	3.617,50	3.550,00	-0,49%	5,31K	aa.aa	15:13:16
Kordsa Global	3,06	3,10	2,80	+7,75%	51,54M	aa.aa	15:09:31
Kardemir A	39,200	39,840	38,840	-1,11%	3,61M	aa.aa	15:13:16
Kardemir B	64,750	64,950	58,000	+7,38%	3,36M	aa.aa	15:13:05
Kron Telekomunikasyon	20,220	20,480	19,190	+5,15%	1,08M	aa.aa	15:13:32
Kristal Kola	7,940	8,090	7,870	-1,00%	1,57M	aa.aa	15:12:45
Karsu Tekstil	5,830	5,910	5,620	+0,52%	600,35K	aa.aa	15:05:24
Kutahya Porselen	68,000	68,600	66,950	-0,29%	96,99K	aa.aa	15:13:36
Link Bilgisayar	3,90	3,93	3,64	+7,14%	15,74M	aa.aa	15:13:33
Lokman Hekim	11,510	11,650	11,370	-1,20%	1,42M	aa.aa	15:12:57
Logo Yazilim	148,800	149,000	143,900	+1,85%	386,57K	aa.aa	15:13:32
Luks Kadife	65,350	67,500	63,000	-0,23%	68,44K	aa.aa	15:01:01
Marmaris Altinyunus	855,00	861,50	844,50	+0,77%	20,8K	aa.aa	15:06:13
MTE	6,770	6,980	6,640	+1,04%	952,19K	aa.aa	15:10:49
Marti Otel	1,170	1,170	1,100	+9,35%	51,76M	aa.aa	15:13:20
Break Mola	21,180	21,180	19,270	+9,97%	534,73K	aa.aa	15:13:21
Merko Gida	0,970	0,980	0,950	+1,04%	7,41M	aa.aa	15:12:51
Metro Holding	7,700	7,770	7,290	+6,80%	5,02M	aa.aa	15:13:25
Blume Metal	35,160	36,060	34,900	-0,11%	977,52K	aa.aa	15:13:09
Lydia Holding AS	38,320	40,160	36,380	+4,93%	2,92M	aa.aa	15:12:46
Menderes Tekstil	9,280	9,400	9,230	-0,96%	966,26K	aa.aa	15:13:33
Marti GYO	1,220	1,230	1,090	+8,93%	177,51M	aa.aa	15:13:31
Marshall	1.336,00	1.360,00	1.326,00	+0,30%	16,08K	aa.aa	15:12:46
Mazhar Zorlu	4,140	4,240	4,130	-3,72%	299,15K	aa.aa	15:12:08
Netas Telekom	79,45	81,40	77,00	+0,89%	521,48K	aa.aa	15:13:33
Net Holding	36,600	36,940	36,000	+0,11%	1,08M	aa.aa	14:25:25
Nurol GYO	7,430	7,550	7,340	-0,93%	695,23K	aa.aa	15:10:34
Nuh Cimento	212,20	215,10	211,20	-0,70%	12,49K	aa.aa	14:24:52
Ozderici GYO	1,670	1,670	1,610	+1,21%	6,22M	aa.aa	15:13:29
Parsan	60,150	60,750	59,350	+1,69%	82,72K	aa.aa	14:23:15
Penguen Gida	6,930	7,180	6,870	-1,98%	2,19M	aa.aa	15:13:32
Pinar Et Ve Un	10,16	10,23	10,10	-0,39%	676,51K	aa.aa	15:12:14
Pinar Su	8,880	9,070	8,800	-1,66%	978,26K	aa.aa	15:13:24
Plastikkart	88,550	90,000	84,650	+4,42%	152,72K	aa.aa	15:12:29
Petrokent Turizm	97,50	98,20	95,95	+1,35%	67,89K	aa.aa	15:12:23
Pinar Sut Mamulleri	10,18	10,32	10,13	-0,97%	1,11M	aa.aa	15:12:19
Turk Prysmian	24,660	25,000	24,300	+0,74%	272,92K	aa.aa	15:11:36
Park Elektrik	14,750	15,510	14,630	-1,73%	3,15M	aa.aa	15:12:32
Ray Sigorta	129,900	130,900	127,700	0,00%	55,53K	aa.aa	15:11:58
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,250	1,330	1,250	-9,42%	66,55M	aa.aa	14:49:35
Reysas GYO	49,400	49,700	47,000	+2,57%	1,27M	aa.aa	14:44:42
Reysas	25,340	25,520	24,040	+4,80%	9,28M	aa.aa	15:09:29
Saray	3,900	3,950	3,750	+1,56%	242,9K	aa.aa	15:13:25
Sanko Pazarlama	19,360	19,560	19,110	+0,99%	381,27K	aa.aa	15:13:05
Seker Leasing	4,150	4,240	4,070	+0,73%	529,64K	aa.aa	15:13:03
Selcuk Ecza Deposu	82,100	90,000	74,500	-0,79%	26,46M	aa.aa	15:13:30
Dunya Holding AS	26,360	29,480	26,360	-9,97%	10,65M	aa.aa	15:13:33
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	71,850	76,600	66,200	-2,31%	443,06K	aa.aa	15:06:04
Silverline	1,650	1,670	1,610	+0,61%	431,76K	aa.aa	15:12:01
Soktas	2,460	2,470	2,400	-0,40%	4,39M	aa.aa	14:32:55
Sinpas GYO	2,810	2,850	2,750	+1,44%	14,65M	aa.aa	15:09:10
Sonmez Filament	122,100	125,000	116,200	+2,78%	19,31K	aa.aa	15:13:23
T Tuborg	123,300	124,800	123,200	-0,40%	46,62K	aa.aa	15:13:30
ICBC Turkey	15,440	15,840	15,280	-1,53%	1,21M	aa.aa	15:13:08
Tek-Art Insaat	4,850	4,990	4,780	0,00%	2,99M	aa.aa	15:12:37
Mondi Turkey	4,120	4,140	4,030	+1,48%	590,21K	aa.aa	15:13:08
Turcas Petrol	44,560	44,700	43,760	+1,27%	188,46K	aa.aa	14:24:52
Torunlar GYO	92,30	92,50	90,60	+1,43%	680,01K	aa.aa	15:09:17
TSKB GYO	4,930	4,970	4,890	+0,20%	292,5K	aa.aa	15:07:25
Trabzonspor Sportif	0,810	0,840	0,800	-2,41%	89,53M	aa.aa	15:13:07
Turk Traktor	402,75	407,00	401,75	-0,62%	59,85K	aa.aa	15:09:13
Zedur Enerji	5,640	5,750	5,560	-0,53%	564,03K	aa.aa	15:10:46
Vakif Leasing	0,950	0,960	0,930	0,00%	13,41M	aa.aa	14:26:27
Vakko	61,050	62,150	60,100	+1,92%	47,37K	aa.aa	14:17:29
Vanet	54,900	55,200	53,350	-1,88%	34,26K	aa.aa	15:12:51
Vestel Beyaz	4,020	4,140	3,930	-4,06%	14,29M	aa.aa	15:13:35
Vakif GYO	1,660	1,670	1,640	0,00%	7,89M	aa.aa	14:25:16
Viking Kagit	15,010	15,280	14,640	+1,49%	81,19K	aa.aa	14:56:00
Yaprak Sut	8,900	9,170	8,560	+3,85%	3,01M	aa.aa	15:13:17
Yatas	26,500	27,000	26,300	-0,60%	406,23K	aa.aa	15:06:37
Ag Anadolu Grubu	32,16	32,38	31,80	+1,13%	1,76M	aa.aa	15:09:29
Yapi Kredi Koray	9,530	9,790	9,300	+1,06%	11,54M	aa.aa	15:13:34
Yunsa	6,500	6,550	6,370	+0,31%	1,49M	aa.aa	15:13:29
Brisa Bridgestone	73,25	73,85	71,00	+1,45%	89,85K	aa.aa	15:07:13
Us Yatirim	45,140	45,980	40,020	+3,58%	973,73K	aa.aa	15:13:31
Beyaz Filo Oto Kiralama AS	17,450	17,740	16,690	+4,62%	730,33K	aa.aa	15:12:04
Tera Finansal Yatirimlar Holding AS	1.147,000	1.147,000	1.147,000	-9,97%	17	aa.aa	14:59:31
Denge Yatirim	1,810	1,840	1,790	-0,55%	5,7M	aa.aa	15:12:54
Hub Girisim Sermayesi	1,570	1,590	1,510	0,00%	1,23M	aa.aa	15:13:32
Skyalp Finansal Teknolojiler ve Danismanlik AS	49,780	53,000	46,800	-4,27%	439,25K	aa.aa	15:09:48
Nigbas Nigde Beton San ve Tic	2,960	3,020	2,900	+2,42%	5,99M	aa.aa	15:06:01
Orge	23,220	23,380	22,200	+4,22%	3,69M	aa.aa	15:11:12
Osmanli Menkul Degerler	5,340	5,410	5,250	+1,71%	1,3M	aa.aa	15:12:57
Ostim	1,240	1,280	1,230	-0,80%	4,17M	aa.aa	15:11:34
Oylum Sinai Yatirimlar	6,700	6,750	6,400	+3,08%	155,32K	aa.aa	15:04:50
Ozak GYO	12,200	12,350	12,180	-0,97%	652,32K	aa.aa	14:22:18
Polisan Holding AS	18,140	18,400	17,680	+1,34%	1,43M	aa.aa	14:26:57
Sanifoam	4,400	4,400	3,910	+10,00%	7,9M	aa.aa	15:13:00
Teknosa	13,400	13,600	13,000	-0,52%	853,22K	aa.aa	15:13:24
Ulaslar Turizm Yatirimlari	15,460	16,060	13,800	+5,89%	291,37K	aa.aa	15:13:23
Yesil Yatirim	0,860	0,920	0,840	+1,18%	48,67M	aa.aa	15:13:20
Akdeniz Yatirim	1,620	1,660	1,550	-3,57%	1,07M	aa.aa	15:13:29
Avrupa Yatirim	26,100	26,980	25,560	-2,25%	1,08M	aa.aa	15:13:21
Etiler Inci Bufe Gida	7,590	7,880	7,470	-0,78%	6,35M	aa.aa	15:13:36
FLAP KONG	12,140	13,100	11,970	-1,14%	1,43M	aa.aa	15:13:19
Halk GYO	4,150	4,210	4,130	-1,19%	7,08M	aa.aa	14:24:58
Jantsa	13,780	13,990	13,710	-0,29%	1,43M	aa.aa	15:12:34
Merit Turizm Yatirim ve Isletme	13,950	14,050	13,790	+0,58%	742,73K	aa.aa	14:16:47
Prizma Pres	17,820	17,820	17,820	-10,00%	12,72K	aa.aa	14:46:17
TGS	113,300	113,300	101,400	+10,00%	275,15K	aa.aa	15:05:41
Lydia Yesil Enerji Kaynaklari AS	4.285,000	4.285,000	3.950,000	+9,94%	3,92K	aa.aa	15:03:42
Tumosan	58,500	59,150	57,150	+2,27%	293,39K	aa.aa	14:26:57
Panora GYO	122,200	125,000	118,100	+2,00%	95,55K	aa.aa	15:13:17
Turker Proje	23,90	24,30	23,64	-0,42%	215,92K	aa.aa	15:11:57
Aciselsan	89,100	90,000	87,500	-1,00%	60,69K	aa.aa	15:09:31
Akis GYO	9,360	9,420	9,310	-0,11%	1,03M	aa.aa	14:26:44
Otto Holding AS	109,600	109,600	95,250	+9,98%	512,6K	aa.aa	15:13:13
Sekuro Plastik Ambalaj	3,920	4,250	3,820	+1,29%	6,01M	aa.aa	15:13:34
Iz Yatirim Holding	31,480	31,960	31,000	+0,38%	114,4K	aa.aa	15:13:33
Verusa Holding	461,50	478,00	456,50	-1,81%	52,16K	aa.aa	15:13:10
Yayla Enerji	14,030	14,640	13,400	-0,36%	1,13M	aa.aa	15:12:44
SAN-EL	32,240	34,800	31,680	-6,87%	341,32K	aa.aa	15:12:52
Temapol	73,55	73,55	73,55	-9,98%	19,22K	aa.aa	15:05:02
Rodrigo	16,000	16,870	15,830	-0,99%	130,68K	aa.aa	15:04:48
Tat Gida Sanayi	16,810	16,980	16,500	+0,72%	654,13K	aa.aa	15:11:57
Gediz Ambalaj	22,60	23,00	22,40	-0,88%	112,83K	aa.aa	15:10:49
Korfez GYO	3,320	3,390	3,110	+7,10%	14,62M	aa.aa	15:13:24
Lider Faktoring	1,540	1,540	1,490	+1,32%	15,12M	aa.aa	15:12:55
RTA	1,95	1,98	1,92	-1,02%	10,8M	aa.aa	15:12:53
Servet GYO	2,230	2,240	2,170	+3,24%	5,54M	aa.aa	15:13:26
Tugcelik Aluminyum	3,900	4,020	3,860	-2,99%	10,03M	aa.aa	15:10:46
Yeni Gimat	214,40	215,90	212,00	+0,56%	27,77K	aa.aa	14:26:39
Pamel Yenilenebilir Elektrik Uretim AS	47,90	50,60	47,00	-2,24%	81,04K	aa.aa	15:13:33
Agesa Hayat ve Emeklilik AS	234,20	235,40	231,70	+0,52%	74,08K	aa.aa	14:17:05
Pergamon Status	99,00	105,80	96,15	-0,75%	514,96K	aa.aa	15:09:37
Ulusoy Un	6,110	6,170	6,050	+0,83%	1,64M	aa.aa	15:11:23
Ulusoy Elektrik	162,70	163,60	148,80	+9,34%	446,92K	aa.aa	15:13:29
HEDEF Girisim	0,890	0,940	0,870	0,00%	131M	aa.aa	15:13:33
Ozerden Plastik	14,040	14,750	13,020	+0,43%	400,42K	aa.aa	15:13:29
Politeknik Metal	3.002,50	3.120,00	2.927,50	+2,74%	5,68K	aa.aa	15:13:32
Say Yenilenebilir Enerji Ekipmanları	43,020	43,320	41,940	+2,53%	814,34K	aa.aa	15:13:29
Bantas Bandirma	5,610	5,760	5,570	-2,26%	1,92M	aa.aa	15:11:33
Seyitler Kimya	3,150	3,210	2,980	+6,06%	1,71M	aa.aa	15:13:22
Verusaturk	26,76	27,28	26,56	-0,15%	93,47K	aa.aa	15:13:04
Cuhadaroglu	19,03	19,16	18,53	+1,01%	232,04K	aa.aa	15:12:40
Iskenderun	60,150	60,850	59,000	+1,43%	926,17K	aa.aa	15:09:21
Izmir Firca	13,00	13,00	13,00	-9,97%	92,17K	aa.aa	15:09:57
Mistral GYO	5,09	5,26	5,05	-1,17%	1,21M	aa.aa	15:09:56
Fonet Bilgi	4,53	4,60	4,39	+1,34%	19,99M	aa.aa	15:13:29
Safkar Ege Sogutmacilik	13,09	13,15	11,96	+9,08%	3,73M	aa.aa	15:11:44
Trabzon Liman Isletmeciligi	63,90	64,80	63,15	+0,24%	82,94K	aa.aa	15:12:58
Peker Gayrimenkul Yatirim Ortakligi	3,00	3,00	3,00	-9,91%	637,84K	aa.aa	15:13:29
Trend Gayrimenkul Yatirim Ortakligi	6,48	6,76	6,48	-10,00%	2,43M	aa.aa	15:12:30
Kafein Yazilim	6,42	6,54	6,23	+2,07%	3,62M	aa.aa	15:12:15
Formet Celik Kapi	1,01	1,03	0,99	0,00%	13,61M	aa.aa	15:06:47
Smartiks Yazilim	16,26	16,63	16,22	-0,61%	353,18K	aa.aa	14:17:26
CEO Event Medya	19,15	19,90	18,69	+0,68%	1,87M	aa.aa	15:13:31
Derluks Yatirim Holding AS	1,63	1,64	1,59	0,00%	6,03M	aa.aa	15:13:37
Naturel Enerji	4,08	4,10	4,00	+0,49%	2,5M	aa.aa	15:10:35
Yukselen Celik	2,11	2,19	2,04	+1,44%	17,57M	aa.aa	15:13:26
Papilon Guvenlik	8,29	8,52	8,17	+2,09%	4,44M	aa.aa	15:13:24
Ard Grup Bilisim	67,95	67,95	65,05	+9,95%	3,69M	aa.aa	14:45:34
Bayrak	2,83	2,90	2,77	-2,08%	1,9M	aa.aa	15:13:35
Fade Gida	11,65	11,95	11,59	-1,52%	751,29K	aa.aa	15:09:53
Dinamik Isi Makina Yalitim Malzemeleri	4,17	4,25	4,04	+3,22%	1,7M	aa.aa	15:13:38
Kervan Gıda	2,14	2,19	2,11	-0,93%	3,88M	aa.aa	15:10:44
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1,22	1,25	1,19	-0,81%	8,99M	aa.aa	15:13:35
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3,39	3,58	3,25	-2,02%	37,51M	aa.aa	15:13:33
Naturelgaz Sanayi ve Ticaret AS	10,86	11,07	10,77	+0,09%	2,1M	aa.aa	14:26:50
Tureks Turizm Tasimacilik AS	5,94	6,13	5,92	-2,62%	11,17M	aa.aa	14:26:44
Matriks Bilgi Dagitim Hizmetleri AS	21,12	21,66	20,90	-0,66%	387,24K	aa.aa	15:13:15
Galata Wind Enerji Anonim Sirket	20,40	20,72	20,10	+0,59%	1,85M	aa.aa	15:09:26
Biotrend Cevre ve Enerji Yatirimlari AS	10,90	11,29	10,72	-1,62%	4,2M	aa.aa	15:13:17
Aydem Yenilenebilir Enerji AS	24,52	24,82	23,84	+2,42%	1,52M	aa.aa	14:26:32
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,10	19,40	19,07	-0,98%	292,01K	aa.aa	15:12:25
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22,66	23,10	22,48	+0,80%	627,13K	aa.aa	14:24:53
Penta Teknoloji Urunleri Dagitim Ticaret AS	9,94	10,19	9,81	-1,78%	962,97K	aa.aa	15:12:37
Mercan Kimya Sanayi ve Ticaret AS	11,68	11,71	11,17	+4,66%	5,35M	aa.aa	15:13:33
Atp Ticari Bilgisayar Ağı ve Elektrik	246,20	259,50	242,80	+1,74%	633,33K	aa.aa	15:13:25
BMS Celik Hasir Sanayi ve Ticaret AS	9,51	9,64	9,16	+2,92%	1,12M	aa.aa	15:12:03
Bogazici Beton Sanayi ve Ticaret AS	16,57	17,19	16,55	+0,06%	1,41M	aa.aa	14:26:53
Unlu Yatirim Holding AS	10,31	10,92	10,20	+0,10%	8,24M	aa.aa	15:13:25
Başkent Doğalgaz Dağıtım Gayrimenkul	40,78	41,50	40,72	-1,78%	110,15K	aa.aa	14:26:54
Oyak Yatirim Menkul Degerler AS	28,28	29,98	27,68	-0,07%	673,22K	aa.aa	15:13:03
EData Teknoloji Pazarlama AS	5,27	5,34	4,68	+8,44%	36,49M	aa.aa	15:13:02
Kutahya Seker Fabrikasi AS	63,90	66,00	63,30	+0,31%	263,05K	aa.aa	14:31:32
Selva Gida Sanayi AS	1,21	1,23	1,18	+0,83%	8,6M	aa.aa	15:13:32
Vbt Yazilim AS	24,90	25,98	24,56	-1,50%	775,51K	aa.aa	15:13:27
Escar Turizm Tasimacilik Ticaret AS	15,42	17,47	14,36	-3,32%	7,66M	aa.aa	15:13:13
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18,62	18,80	17,83	-0,48%	122,92K	aa.aa	15:12:21
Manas Enerji Yonetimi Sanayi Ticaret AS	8,54	8,54	8,54	-9,92%	136,83K	aa.aa	15:09:50
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1,46	1,46	1,40	+2,82%	16,74M	aa.aa	15:13:19
Birleşim Mühendislik Isıtma Soğutma	11,18	11,56	10,83	+2,85%	5,71M	aa.aa	15:13:32
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,76	7,14	6,66	-1,31%	3,66M	aa.aa	15:13:35
Orcay Ortakoy Cay Sanayi Ticaret AS	2,55	2,57	2,32	+8,05%	2,11M	aa.aa	15:13:02
Yeo Teknoloji Enerji ve Endustri AS	29,44	30,12	28,84	+1,10%	12,46M	aa.aa	15:13:27
Europap Tezol Kagit Sanayi Ve Ticaret AS	7,75	8,00	7,67	+0,39%	1,56M	aa.aa	15:12:19
Ersan Alışveriş Hizmetleri ve Gıda	11,10	11,14	10,97	+1,65%	446,12K	aa.aa	15:13:06
Anatolia Tanı ve Biyoteknoloji	7,19	7,26	7,08	-0,42%	511,33K	aa.aa	15:13:19
Hedef Holdings AS	8,19	8,54	7,56	+5,41%	42,16M	aa.aa	15:13:37
Gelecek Varlik Yonetimi AS	41,00	41,86	40,78	-0,19%	299,34K	aa.aa	15:13:34
Ihlas Haber Ajansi AS	18,25	18,60	15,22	+7,92%	6,23M	aa.aa	15:02:57
Ulusal Faktoring AS	1,46	1,46	1,41	+2,10%	13,58M	aa.aa	15:12:29
Dogu Aras Enerji Yatirimlari AS	97,70	101,70	97,35	-0,86%	164,75K	aa.aa	14:26:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20,06	20,20	19,80	-0,30%	269,27K	aa.aa	15:11:54
Isbir Sentetik Dokuma Sanayi AS	5,51	5,53	5,36	+1,47%	728,33K	aa.aa	15:10:07
Gimat Magazacilik Sanayi ve Ticaret AS	50,85	51,65	49,04	-0,20%	1,39M	aa.aa	15:13:16
Konya Kagit Sanayi ve Ticaret AS	8,17	8,75	7,93	+2,64%	4,57M	aa.aa	15:13:16
Mobiltel İletişim Hizmetleri	9,81	10,30	9,49	-1,70%	3,14M	aa.aa	14:24:46
Pc İletişim ve Medya Hizmetleri	32,42	32,80	31,72	+0,43%	703,66K	aa.aa	15:12:40
Rainbow Polikarbonat Sanayi Ticaret AS	1,86	1,88	1,83	-0,53%	1,02M	aa.aa	15:05:08
Erciyas Celik Boru Sanayi AS	36,48	36,78	35,40	+1,22%	365,41K	aa.aa	15:13:24
Panelsan Cati Cephe Sistemleri	33,96	34,28	33,16	+1,98%	210,14K	aa.aa	15:13:01
Hun Yenilenebilir Enerji Uretim AS	4,70	4,73	4,42	+2,17%	62,14M	aa.aa	15:13:37
Investco Holding AS	688,00	714,50	685,00	-2,34%	16,3K	aa.aa	15:12:06
Hitit Bilgisayar Hizmetleri AS	34,10	34,20	33,28	+1,73%	292,49K	aa.aa	15:12:30
Koleksiyon Mobilya Sanayi AS	14,47	14,70	14,32	-0,89%	488,29K	aa.aa	15:04:00
Gezinomi Seyahat Turizm Ticaret AS	31,56	31,80	29,64	+5,27%	934,77K	aa.aa	15:13:32
Ensari Deri Gida Sanayi ve Ticaret	2,97	3,03	2,92	+1,02%	4,2M	aa.aa	14:15:49
Smart Gunes Enerjisi Teknolojileri	5,19	5,30	5,07	+1,17%	16,05M	aa.aa	15:13:25
LDR Turizm AS	8,36	8,67	7,87	+5,96%	17,89M	aa.aa	15:13:33
Suwen Tekstil Sanayi Pazarlama AS	5,10	5,12	4,87	+3,66%	1,75M	aa.aa	15:11:46
Consus Enerji Isletmeciligi ve	1,71	1,71	1,67	+0,59%	2,88M	aa.aa	15:12:02
Bms Birlesik Metal Sanayi ve	40,18	41,36	39,40	+1,26%	1,74M	aa.aa	15:13:29
Kimteks Poliuretan Sanayi ve	14,53	14,65	14,18	+2,54%	709,86K	aa.aa	15:13:09
Imas Makina Sanayi AS	1,62	1,63	1,59	+1,25%	7,12M	aa.aa	15:12:17
Yayla Agro Gida Sanayi ve Ticaret	7,34	7,40	7,28	+0,14%	2,46M	aa.aa	14:26:58
Sun Tekstil Sanayi ve Ticaret AS	25,80	26,40	25,64	+1,98%	334,95K	aa.aa	15:06:17
Seker Gayrimenkul Yatirim	2,87	2,97	2,84	-1,03%	2,54M	aa.aa	15:10:20
Pardus Girisim Sermayesi Yatirim	4,01	4,19	3,96	-1,23%	3,23M	aa.aa	15:13:19
Makim Makina Teknolojileri Sanayi	12,60	12,78	12,30	+2,86%	396,96K	aa.aa	15:08:01
Kocaer Celik Sanayi ve Ticaret AS	10,52	10,92	10,45	-2,59%	12,52M	aa.aa	15:09:19
Rubenis Tekstil Sanayi Ticaret AS	15,13	16,14	14,92	+1,41%	3,46M	aa.aa	15:13:28
Koroplast Temizlik Ambalaj	12,15	12,70	11,90	+1,33%	2,03M	aa.aa	15:13:35
Obase Bilgisayar ve Danismanlik	27,06	28,00	26,02	+1,88%	421,5K	aa.aa	15:13:24
Aztek Teknoloji Urunleri Ticaret AS	3,27	3,35	3,09	+0,62%	2,99M	aa.aa	15:12:34
Hidropar Hareket Kontrol	9,80	10,07	9,71	-0,81%	3,64M	aa.aa	15:13:37
Alfa Solar Enerji AS	31,60	33,26	31,38	+4,36%	2,94M	aa.aa	15:13:32
Sanica Isi Sanayi AS	2,28	2,30	2,25	0,00%	2,06M	aa.aa	15:13:37
Ozsu Balik Uretim AS	37,18	37,78	36,12	+1,20%	733,19K	aa.aa	15:13:16
Platform Turizm Tasimacilik Gida	15,49	15,85	15,36	-0,19%	684,89K	aa.aa	15:13:20
Birikim Varlik Yonetim AS	54,00	54,40	51,55	+4,96%	417,93K	aa.aa	15:13:12
Ahlatci Dogal Gaz Dagitim Enerji	44,90	45,50	44,58	+0,67%	3,89M	aa.aa	15:09:25
Tera Yatirim Menkul Degerler AS	63,45	63,45	63,45	-10,00%	23,7K	aa.aa	12:55:04
Eyg Gayrimenkul Yatirim Ortakligi	1,92	2,01	1,91	-1,03%	9,42M	aa.aa	15:13:19
Oncosem Onkolojik Sistemler Sanayi	96,00	96,00	87,30	+9,97%	1,47M	aa.aa	15:13:08
Sdt Uzay ve Savunma Teknolojileri	16,46	16,59	15,91	-0,12%	5,34M	aa.aa	15:13:25
Soke Degirmencilik Sanayi ve	6,40	6,49	6,22	+2,89%	2,17M	aa.aa	15:13:24
Tapdi Oksijen Ozel Saglik Egitim	25,46	26,18	25,36	-2,00%	634,65K	aa.aa	14:24:24
Mackolik Internet Hizmetleri	24,96	25,46	24,10	+3,40%	996,34K	aa.aa	15:13:13
Bulbuloglu Vinc Sanayi ve Ticaret	77,60	78,60	75,00	+3,54%	448,16K	aa.aa	15:12:03
Goknur Gida Maddeleri	15,04	15,32	14,90	-1,05%	1,6M	aa.aa	15:13:25
Akfen Yenilenebilir Enerji AS	3,70	3,71	3,59	+2,78%	30,68M	aa.aa	15:09:24
Eksun Gida Tarim	4,53	4,62	4,45	-1,74%	1,81M	aa.aa	15:13:27
Koza Polyester Sanayi ve Ticaret AS	3,23	3,25	3,18	+1,57%	3,91M	aa.aa	14:24:11
Buyuk Sefler Gida Turizm Tekstil	3,45	3,53	3,35	+0,88%	11,52M	aa.aa	15:13:15
Bien Yapi Urunleri Sanayi Turizm	15,11	15,27	14,90	+0,13%	1,05M	aa.aa	15:13:24
Kayseri Seker Fabrikasi AS	3,10	3,18	3,08	-0,32%	3,3M	aa.aa	15:04:42
A1 Capital Yatirim Menkul Degerler	4,42	4,50	4,24	+2,55%	5,2M	aa.aa	15:13:28
Forte Bilgi Iletisim Teknolojileri	103,20	104,40	98,00	+4,08%	957,67K	aa.aa	15:13:31
Atakey Patates Gida Sanayi ve	32,98	33,62	32,90	-0,06%	83,51K	aa.aa	14:24:50
Kaleseramik Canakkale Kalebodur	19,24	19,53	19,06	-1,08%	583,8K	aa.aa	15:13:37
Fuzul Gayrimenkul Yatirim	5,32	5,53	5,00	+4,11%	13,32M	aa.aa	15:13:23
Asce Gayrimenkul Yatirim Ortakligi	10,02	10,13	9,93	-0,89%	2,08M	aa.aa	15:12:53
Ofis Yem Gida Sanayi Ticaret AS	57,00	58,50	56,20	-0,35%	629,62K	aa.aa	15:13:15
Tatlipinar Enerji Uretim AS	4,91	5,30	4,82	-1,01%	26,17M	aa.aa	15:13:04
Baydoner Restoranlari AS	20,36	20,84	20,26	+0,69%	318,1K	aa.aa	14:56:55
Kuzugrup Gayrimenkul Yatirim	15,15	15,82	14,83	+5,28%	2,62M	aa.aa	15:13:19
Ebebek Magazacilik AS	81,95	82,00	79,50	+0,92%	408,42K	aa.aa	15:13:33
Tarkim Bitki Koruma Sanayi ve	374,50	388,00	372,25	-0,53%	95,33K	aa.aa	15:12:02
Gipta Ofis Kirtasiye Ve Promosyon	28,64	29,26	28,40	+0,35%	2,18M	aa.aa	15:13:26
HatSan Gemi Insaa Bakim Onarim	32,44	32,76	31,04	+3,31%	2,34M	aa.aa	15:13:36
Adra Gayrimenkul Yatirim Ortakligi	46,46	47,28	45,86	-0,26%	429,6K	aa.aa	15:13:25
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	6,97	7,03	6,31	+3,11%	54,74M	aa.aa	15:13:24
Meka Beton Santralleri	2,05	2,08	2,02	+0,99%	2,9M	aa.aa	15:13:19
Dofer Yapi Malzemeleri Sanayi ve	22,32	22,44	21,70	+2,48%	252,97K	aa.aa	15:13:24
Mhr Gayrimenkul Yatirim Ortakligi	1,86	1,89	1,81	+1,64%	2,58M	aa.aa	15:13:25
Borlease Otomotiv AS	1,73	1,73	1,60	+9,49%	15,11M	aa.aa	15:11:50
Tab Gida Sanayi ve Ticaret AS	226,20	227,00	219,00	+3,29%	302,44K	aa.aa	15:09:28
Vera Konsept Gayrimenkul Yatirim	1,28	1,34	1,27	-0,78%	13,34M	aa.aa	15:13:08
Tureks Turunc Madencilik Ic ve Dis	9,05	9,08	8,87	+0,33%	651,46K	aa.aa	15:10:02
1000 Yatirimlar Holding AS	6,17	6,35	6,08	-0,80%	15,51M	aa.aa	15:09:25
Ekos Teknoloji ve Elektrik AS	3,53	3,54	3,41	+1,73%	6,17M	aa.aa	15:12:41
Agrotech Yuksek Teknoloji	1,40	1,42	1,35	+3,70%	17,36M	aa.aa	14:34:36
Seker Yatirim Menkul Degerler AS	16,75	18,42	16,66	-9,51%	13,21M	aa.aa	15:13:32
Cates Elektrik Uretim AS	32,54	33,40	31,42	+3,56%	1,19M	aa.aa	15:13:30
Bati Ege Gayrimenkul Yatirim	2,67	2,72	2,61	+1,14%	2,37M	aa.aa	15:13:31
Kuzey Boru AS	12,34	12,59	11,92	+3,52%	5,01M	aa.aa	14:26:52
Mega Metal Sanayi ve Ticaret AS	3,82	3,89	3,63	+4,66%	27,88M	aa.aa	15:06:05
Sur Tatil Evleri Gayrimenkul	20,84	20,94	20,40	+1,76%	984,44K	aa.aa	15:13:34
Avrupakent Gayrimenkul Yatirim	51,95	52,65	50,20	+1,86%	717,26K	aa.aa	14:26:11
Bor Seker AS	5,52	5,58	5,46	+0,55%	1,78M	aa.aa	15:12:58
Limak Dogu Anadolu Cimento Sanayi	24,54	24,72	24,20	+0,66%	1,98M	aa.aa	15:09:22
Artemis Hali AS	34,54	34,74	33,20	+0,41%	196,56K	aa.aa	15:09:28
Mogan Enerji Yatirim Holding AS	9,88	9,98	9,55	+4,00%	7,01M	aa.aa	15:13:34
Ic Enterra Yenilenebilir Enerji AS	4,21	4,28	4,18	+1,45%	4,54M	aa.aa	15:06:40
Ronesans Gayrimenkul Yatirim AS	193,50	196,00	191,30	+0,52%	779,99K	aa.aa	15:09:32
Lila Kagit Sanayi ve Ticaret AS	23,74	24,12	23,66	-0,92%	961,77K	aa.aa	14:27:02
Koton Magazacilik Tekstil Sanayi	10,13	10,16	9,91	+0,80%	1,06M	aa.aa	15:13:16
Koc Metalurji AS	2,64	2,75	2,57	-0,38%	51,51M	aa.aa	15:13:26
Hareket Proje Tasimaciligi ve Yuk	8,50	8,68	8,07	+0,71%	23,92M	aa.aa	15:01:57
Onur Yuksek Teknoloji AS	10,05	10,11	9,84	+1,93%	1,17M	aa.aa	15:13:02
Ozyasar Tel ve Galvanizleme Sanayi	11,37	11,70	11,34	-1,56%	1,12M	aa.aa	15:12:10
Altinkilic Gida ve Sut Sanayi Ticaret AS	132,60	132,60	132,60	-9,98%	2,37K	aa.aa	15:12:10
Yigit AKU Malzemeleri Nakliyat	16,84	16,97	16,62	+0,48%	1,17M	aa.aa	15:13:33
Horoz Lojistik Kargo Hizmetleri ve	43,76	43,98	42,82	+1,53%	777,33K	aa.aa	15:13:32
Segmen Kardesler Gida Uretim ve	18,09	20,58	17,94	-7,23%	3,95M	aa.aa	15:13:35
Dct Trading Dis Ticaret AS	3,41	3,55	3,35	-0,58%	3,58M	aa.aa	15:13:24
Bahadir Kimya Sanayi ve Ticaret AS	156,70	156,70	133,00	+9,96%	795,21K	aa.aa	15:05:37
Kirac Galvaniz Telekominikasyon	129,10	134,50	128,10	-1,00%	2,5M	aa.aa	15:09:15
Gundogdu Gida Sut Urunleri Sanayi	187,20	187,20	187,20	-10,00%	856	aa.aa	14:54:14
Ahes Gayrimenkul Yatirim Ortakligi	7,11	7,15	6,71	+1,43%	4,53M	aa.aa	15:12:43
Ozata Denizcilik Sanayi ve Ticaret	1.271,00	1.271,00	1.271,00	-9,99%	1,21K	aa.aa	15:00:09
Cem Zeytin AS	5,79	6,01	5,74	-1,86%	3,96M	aa.aa	15:13:20
Durukan Sekerleme Sanayi ve	10,38	10,78	10,09	-2,26%	4,15M	aa.aa	15:12:43
Bin Ulasim ve Akilli Sehir Teknolojileri AS	47,48	54,35	47,48	-9,99%	3,31M	aa.aa	15:12:50
Cagdas Cam Sanayi ve Ticaret AS	21,06	21,62	20,44	+3,13%	1,63M	aa.aa	14:46:09
Sumer Varlik Yonetim AS	7,16	7,20	6,81	+4,83%	4,46M	aa.aa	15:13:25
Armada Gida Ticaret Sanayi Anonim	107,10	121,00	105,30	-8,38%	6,22M	aa.aa	15:13:24
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16,03	16,14	14,89	+7,80%	3,21M	aa.aa	15:13:09
Akfen Insaat Turizm ve Ticaret AS	18,09	18,39	17,30	+2,20%	10,42M	aa.aa	15:13:31
Mopas Marketcilik	19,28	19,42	19,09	+1,05%	713,1K	aa.aa	14:26:36
Seranit Granit Seramik Sanayi ve Ticaret AS	5,13	5,20	5,00	+1,38%	1,53M	aa.aa	15:11:41
Birleşim Grup Enerji A.Ş	40,04	40,04	40,04	-9,98%	12,95K	aa.aa	15:09:02
Visne Madencilik Uretim	29,38	29,78	28,30	+3,89%	574,28K	aa.aa	15:13:27
Enda Enerji Holding As	13,22	13,28	12,70	+1,54%	2,4M	aa.aa	15:13:24
Kalyon Gunes Teknolojileri Uretim	54,05	54,95	53,35	+0,56%	874,25K	aa.aa	15:13:19
Bulls Girisim Sermayesi Yatirim	12,25	12,58	12,12	+0,57%	3,69M	aa.aa	15:13:10
A1 Yenilenebilir Enerji Uretim AS	1,81	1,81	1,70	+9,70%	6,59M	aa.aa	15:10:33
Tera Yatirim Teknoloji Holding AS	12,19	12,19	12,19	-9,97%	67,96K	aa.aa	15:10:36
Dof Robotik Sanayi AS	78,15	79,50	72,35	+8,09%	3,07M	aa.aa	14:22:37
Marmara Holding AS	1,48	1,52	1,46	+0,68%	48,68M	aa.aa	15:13:38
Ecogreen Enerji	26,32	26,60	24,90	+6,47%	2,08M	aa.aa	15:13:28
Vakif Faktoring	9,10	9,16	9,02	+0,78%	2,81M	aa.aa	14:25:17
Zeray Gayrimenkul Yatirim	7,33	7,33	7,20	+9,90%	3,59M	aa.aa	15:13:14
Arf Bio Yenilenebilir	13,51	13,60	13,09	+2,27%	1,3M	aa.aa	15:12:42
Meysu Gida San	8,76	9,04	8,61	-0,45%	8,78M	aa.aa	15:06:09
Z Gayrimenkul Yatirim Ortakligi	17,97	18,97	17,20	+0,11%	10,1M	aa.aa	15:13:35
Formul Plastik ve Metal Sanayi	24,30	24,80	24,02	-0,25%	871,35K	aa.aa	15:11:22
Ucay Eng Energy	15,67	15,86	15,47	+0,45%	1,47M	aa.aa	15:13:30
Akhan Un Fabrikasi	26,04	26,40	24,96	+4,16%	1,87M	aa.aa	15:13:19
Netcad Yazilim	90,15	91,15	84,80	+5,50%	1,84M	aa.aa	15:13:31
Best Brands	19,83	20,44	19,10	-0,85%	4,89M	aa.aa	15:13:03
Ata Turizm Isletmecilik Tasimacilik	5,59	5,68	5,52	+1,64%	16,69M	aa.aa	14:50:08
Empa Elektronik Sanayi	47,46	47,60	44,40	+5,80%	3,58M	aa.aa	15:13:32
Savur Gayrimenkul Yatirim	3,98	3,98	3,98	-9,95%	1,79M	aa.aa	15:12:44
Gentas Kimya Sanayi	7,61	7,76	7,50	-0,65%	5,39M	aa.aa	15:13:29
Luxera Gayrimenkul Yatrm	7,68	7,85	7,52	+0,79%	4,13M	aa.aa	15:12:59
Metropal Kurumsal Hizmetler	92,30	92,65	85,15	+7,20%	1,41M	aa.aa	15:13:32
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9,68	9,88	8,89	+2,11%	31,78M	aa.aa	14:27:00
Ekinciler Demir	30,14	30,44	29,18	+2,52%	2,41M	aa.aa	15:13:25
Beta Enerji ve Teknoloji	65,65	66,15	62,15	+8,07%	6,99M	aa.aa	15:13:33
Soho Giyim ve Enerji AS	7,61	7,68	7,33	+1,60%	3,18M	aa.aa	15:13:31
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75,40	75,80	73,55	+2,52%	1,18M	aa.aa	15:13:11
Isvea Seramik ve Banyo Urunleri Sanayi AS	24,80	24,80	24,80	-9,95%	112,36K	aa.aa	15:12:33
Golda Gida Sanayi ve Ticaret AS	9,13	9,13	8,28	+10,00%	10,8M	aa.aa	15:12:49
Ekim Turizm Ticaret ve Sanayi AS	12,41	12,52	11,81	+4,20%	4,7M	aa.aa	15:12:55
SA RA Enerji Insaat Ticaret ve	41,84	41,84	37,68	+9,99%	13,31M	aa.aa	15:13:16
Saat ve Saat Sanayi ve Ticaret AS	27,32	27,78	26,90	+0,15%	1,12M	aa.aa	15:13:24
Metgun Enerji Yatirimlari AS	19,03	19,22	18,74	+0,05%	7,16M	aa.aa	15:13:16
Albayrak Hazir Beton Sanayi ve	23,10	23,28	22,02	+1,85%	4,22M	aa.aa	15:13:11
Kardemir Celik Sanayi AS	59,45	59,45	59,45	-9,99%	71,48K	aa.aa	15:12:57
Masfen Enerji AS	38,62	38,88	38,18	-0,67%	2,61M	aa.aa	14:26:48
Quick Sigorta AS	42,32	42,72	41,48	+1,00%	1,33M	aa.aa	15:13:10
Citlekci Magazacilik Gida AS	130,20	136,80	123,70	-0,61%	6,62M	aa.aa	15:13:32
Kapeks Kimya Sanayi AS	46,60	52,20	46,32	-2,92%	6,13M	aa.aa	15:13:24
Teknika Plast Teknik Kalip Plastik	55,50	63,80	55,50	-9,98%	11,37M	aa.aa	15:13:30
Turker Vangolu Enerji Yatirim AS	77,45	80,60	75,35	+0,06%	1,06M	aa.aa	15:12:10
Intetra Teknoloji ve Bilisim	52,85	52,85	49,22	+9,92%	4,4M	aa.aa	15:12:08
Bakirci Gayrimenkul Yatirim	5,51	5,56	5,38	+0,92%	6M	aa.aa	15:13:29
Net Global Endustriyel Yatirimlar	13,90	15,31	13,21	-5,25%	96,43M	aa.aa	15:13:30

FTSE MIB

50.253,50

+15,64

+0,03%

DAX

25.267,85

+328,50

+1,32%

DAX Futures

25.419,00

+286,0

+1,14%

US 500

7.736,50

+69,8

+0,91%

Dow Jones

50.926,56

+20,51

+0,04%

Indice del Dollaro

101,658

-0,225

-0,22%

Euro Index

144,20

-0,07

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	77,910	-2,04%	4,54Mln
Intesa Sanpaolo	6,2850	-1,46%	41,29Mln
STMicro	49,235	+4,31%	3,21Mln
Stellantis NV	3,993	+3,74%	36,32Mln
Prysmian	129,9000	+4,04%	748,38K
BCA MPS	11,192	-1,06%	7,11Mln
Eni SpA	24,040	+0,04%	3,28Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+29,51%	1,00K
Mattel	13,28	+20,17%	903,00
ams OSRAM AG	25,00	+12,61%	900,00
ON Semiconductor	75,83	+10,19%	1,28K
Opendoor Tech	2,24	+9,89%	4,45K
At&S Austria	221,00	+9,68%	114,00
Yakkyo	2,22	+8,82%	8,75K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-49,75%	7,50K
Mondo TV France	0,003	-33,33%	530,40K
Outokumpu oyj	4,97	-13,08%	200,00
Beewize	0,300	-9,64%	20,66K
Mevim	0,0895	-9,60%	45,92K
Nike	28,91	-8,83%	45,40K
Halozyme	89,10	-7,82%	265,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,993	+3,74%	36,32Mln
UniCredit	77,910	-2,04%	4,54Mln
BFF Bank	2,338	-4,02%	4,19Mln
Intesa Sanpaolo	6,2850	-1,46%	41,29Mln
Fincantieri	11,99	-3,03%	1,62Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa A	5,8600	+53,45%	8,9924
Aaaa Aaa	5,8600	+53,45%	8,9924
Aa Aa A Aaaa Aa	10,99	+50,41%	16,55
Aa A Aa Aaaaa	10,99	+50,41%	16,55
Aaaa Aaaaaaaaaaa	0,836	+48,50%	1,243
Aaaaa Aaaaaaa Aaaa A	0,836	+48,50%	1,243
Aaa Aaaaaa	49,04	+47,28%	72,02

Nome	Ultimo	Rialzo	Fair Value
A Aaa A	5,8600	+53,45%	8,9924
Aaaa Aaa	5,8600	+53,45%	8,9924
Aa Aa A Aaaa Aa	10,99	+50,41%	16,55
Aa A Aa Aaaaa	10,99	+50,41%	16,55
Aaaa Aaaaaaaaaaa	0,836	+48,50%	1,243
Aaaaa Aaaaaaa Aaaa A	0,836	+48,50%	1,243
Aaa Aaaaaa	49,04	+47,28%	72,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+986.4%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+776.6%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1299.2%

S&P 500

+437.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3498.6%

S&P 500

+437.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+915.3%

Dow Jones Industrial Average

+288.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.3%

S&P Midcap 400

+256.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1372.5%

S&P 500 Pure Value

+236.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+469.5%

S&P 500 Pure Value

+171.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+564.4%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1071.9%

Bovespa

+274.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+492.7%

DAX

+154.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+821.1%

KOSPI

+241.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+376.0%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1409.8%

S&P/TSX

+140.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

BIST All - 100 (XTUMY)

BIST All - 100 Componenti

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU