BIST All - 100 (XTUMY)

Istanbul

Valuta in TRY

36.103,51

+18,94(+0,05%)

Dati in Ritardo09:03:00

Min-Max gg

36.100,38

36.189,08

52 settimane

23.712,50

36.817,02

BIST All - 100 Componenti

Componenti BIST All - 100: azioni ISE All-100 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST All - 100 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Adese Gayrimenkul	2,320	2,330	2,250	+3,11%	38,41M	aa.aa	09:02:56
Afyon Cimento	14,44	14,56	14,43	-0,41%	1,46M	aa.aa	09:02:52
Atakule GYO	8,020	8,050	7,920	+1,52%	656,59K	aa.aa	09:02:35
Akcansa	178,30	179,40	177,90	+0,34%	53,81K	aa.aa	09:02:47
Akenerji	11,440	11,510	11,400	0,00%	2,32M	aa.aa	09:03:01
AK Sigorta	7,250	7,290	7,120	+1,83%	3M	aa.aa	08:56:46
Akmerkez GYO	225,50	229,80	221,20	-2,00%	6,47K	aa.aa	09:02:10
Aksu Enerji ve Ticaret	11,79	11,86	11,74	+0,43%	107,68K	aa.aa	09:02:55
Albaraka Turk	6,380	6,440	6,370	+0,63%	333,09K	aa.aa	08:04:20
Alarko Carrier	1.057,00	1.074,00	1.036,00	+2,03%	25,6K	aa.aa	09:02:56
Alcatel Lucent	129,400	131,700	129,000	-0,31%	187,08K	aa.aa	09:02:40
Alarko GYO	20,28	20,42	20,28	0,00%	297,88K	aa.aa	09:02:56
Alkim Kagit	7,980	8,070	7,760	+1,79%	2,71M	aa.aa	09:02:51
Alkim Kimya	17,65	17,73	17,39	+1,15%	711,73K	aa.aa	09:02:36
Altinyag	7,620	7,680	7,570	+0,53%	849,7K	aa.aa	09:02:59
Anel Elektrik	15,670	16,210	15,650	-0,89%	629,24K	aa.aa	09:02:38
Anadolu Hayat	101,60	102,20	101,20	+0,30%	114,63K	aa.aa	08:56:39
Arena Bilgisayar	29,460	29,900	29,440	-0,74%	227,56K	aa.aa	09:03:00
Ingram Micro Bilisim	456,000	462,500	453,000	-0,44%	9,83K	aa.aa	09:02:54
Arsan Tekstil	24,480	24,540	24,380	+0,16%	35,93K	aa.aa	09:03:00
Anadolu Isuzu	68,50	69,15	68,50	-0,36%	122,24K	aa.aa	08:56:22
Ata GYO	11,630	11,630	11,460	+1,39%	313,37K	aa.aa	09:02:46
Akin Tekstil	192,200	193,200	190,700	+1,16%	3,02K	aa.aa	08:10:30
Avrasya GYO	8,840	8,900	8,800	+0,45%	152,32K	aa.aa	09:00:59
AVOD	2,970	2,990	2,960	0,00%	728,17K	aa.aa	09:02:56
Avtur	14,070	14,310	13,830	-0,85%	1,74M	aa.aa	09:03:00
Altin Yunus	587,500	593,500	580,000	+0,34%	35,02K	aa.aa	09:02:14
Ayen Enerji	30,380	31,000	30,360	-1,49%	142,7K	aa.aa	09:02:47
Aygaz AS	172,20	173,90	171,40	-0,92%	56,86K	aa.aa	09:02:43
Bagfas	22,96	23,26	22,90	-1,20%	167,94K	aa.aa	09:01:32
Bak Ambalaj	40,000	40,260	39,920	+0,20%	17,44K	aa.aa	08:11:03
Banvitas	316,500	318,000	313,000	+1,44%	110,38K	aa.aa	09:02:57
Bosch Fren	687,00	693,00	674,00	+1,63%	34,89K	aa.aa	09:02:43
Ral Yatirim	297,500	302,000	296,500	-1,49%	18,84K	aa.aa	09:01:41
Bizim	28,80	29,14	28,72	-0,62%	50,33K	aa.aa	09:02:08
Bilici Yatirim	16,000	16,090	15,900	+0,13%	279,73K	aa.aa	09:02:24
Bossa	7,440	7,520	7,400	+0,95%	2,88M	aa.aa	09:02:52
Berkosan	24,520	24,740	24,360	+0,16%	202,24K	aa.aa	09:01:55
Yesil Yapi	2,670	2,670	2,420	+9,88%	46,28M	aa.aa	08:56:32
Batisoke Soke	14,000	14,770	13,980	-4,76%	3,09M	aa.aa	08:56:19
Bursa Cimento	8,28	8,31	8,25	+0,36%	851,84K	aa.aa	09:02:33
Burcelik	18,120	18,280	17,960	+0,28%	238,13K	aa.aa	08:56:18
Burcelik Vana	114,200	114,800	113,500	-0,52%	5,99K	aa.aa	08:11:13
CarrefourSA	109,40	111,00	109,00	+0,46%	65,87K	aa.aa	09:02:59
Celik Halat	24,300	24,900	23,200	+3,85%	789,08K	aa.aa	09:02:59
Cemas	3,360	3,380	3,350	+0,60%	2,55M	aa.aa	09:02:07
Cemtas	9,100	9,180	9,090	-0,33%	290,51K	aa.aa	09:02:57
Cimbeton	2.837,50	2.890,00	2.837,50	-0,79%	5,25K	aa.aa	09:02:19
Cimentas	476,00	476,00	476,00	-3,40%	670	aa.aa	07:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,260	26,960	25,560	+4,21%	889,91K	aa.aa	09:02:51
Cosmos	133,000	135,700	131,200	+0,23%	135,01K	aa.aa	09:02:25
Creditwest	6,310	6,320	6,250	+0,64%	407,99K	aa.aa	09:02:17
Dagi	15,340	15,350	15,000	+2,61%	198,83K	aa.aa	09:02:54
Dardanel Onentas	7,190	7,540	7,150	-0,96%	8,23M	aa.aa	09:02:58
Derimod	36,62	37,16	35,82	+2,23%	341,72K	aa.aa	09:02:58
Desa	21,480	21,820	21,460	-1,20%	102,43K	aa.aa	09:02:26
Despec	46,280	47,140	45,400	-1,03%	61,43K	aa.aa	08:58:54
Deva Holding	77,250	77,800	77,250	0,00%	93,78K	aa.aa	09:02:49
Datagate	42,560	43,040	42,280	-0,84%	51,85K	aa.aa	09:02:06
Dogus GYO	44,960	45,000	43,700	+0,81%	28,78K	aa.aa	09:01:53
Ditas	16,120	16,200	15,880	+1,19%	415K	aa.aa	09:03:00
Demisas	7,070	7,110	6,730	+3,67%	2,6M	aa.aa	09:02:42
Deniz GYO	13,580	13,660	13,290	+2,11%	4,47M	aa.aa	09:02:58
Dogan Burda	185,400	188,600	176,500	+5,82%	441,6K	aa.aa	09:02:54
DO & CO	6.615,00	6.780,00	6.615,00	-0,04%	2,13K	aa.aa	09:02:03
Dogusan Boru	21,680	21,960	21,680	-1,00%	74,19K	aa.aa	09:02:19
Duran Dogan	21,240	21,760	21,000	+0,66%	639,95K	aa.aa	09:02:45
DYO Boya	22,100	22,440	21,880	-1,52%	877,88K	aa.aa	09:02:05
Eczacibasi Yatirim	208,10	209,70	203,60	+1,76%	260,76K	aa.aa	09:02:28
Edip Gayrimenkul	23,320	23,900	23,140	+1,22%	545,84K	aa.aa	09:02:54
Ege Gubre	57,50	58,00	57,40	-0,35%	113,75K	aa.aa	09:02:21
Ege Profil	163,500	165,000	163,300	-0,24%	22,27K	aa.aa	09:02:55
Ege Seramik	3,770	3,820	3,760	-0,26%	710,52K	aa.aa	09:02:56
EMEK Elektirik	12,440	12,560	12,410	+0,24%	245,33K	aa.aa	09:02:48
Egeplast	5,890	5,950	5,870	+0,34%	399,36K	aa.aa	09:01:55
ERBOSAN	196,70	201,60	196,40	-1,45%	35,25K	aa.aa	09:02:57
ERSU	18,140	18,320	18,040	-0,22%	350,09K	aa.aa	09:02:26
Escort	56,40	56,90	56,25	-0,09%	121,21K	aa.aa	09:02:41
QNB Finans	57,000	57,000	57,000	0,00%	6,67K	aa.aa	07:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	945	aa.aa	07:55:15
Federal Mogul	327,50	330,75	313,75	+4,47%	156,75K	aa.aa	09:03:00
Ufuk Yatirim	625,000	627,000	615,500	+0,08%	7,06K	aa.aa	09:01:23
Frigo Pak	8,550	8,570	8,510	+0,47%	996,4K	aa.aa	09:02:28
Garanti Faktoring	20,520	21,100	20,500	-0,29%	157,43K	aa.aa	09:02:31
Inveo Yatirim	7,690	7,750	7,690	+0,26%	449,56K	aa.aa	09:02:51
Gedik Yatirim	8,000	8,040	7,950	0,00%	67,54K	aa.aa	09:01:58
Gentas	9,450	9,540	9,410	-1,05%	70,89K	aa.aa	09:02:51
Gersan	9,240	9,290	9,180	+0,22%	723,29K	aa.aa	09:02:19
Global Menkul	13,650	13,950	13,590	-0,51%	692,47K	aa.aa	09:02:56
Guler Holding	13,640	13,860	13,390	+3,26%	3,89M	aa.aa	09:02:55
Global Yatirim	17,480	17,590	17,450	-0,06%	236,41K	aa.aa	09:01:57
Goodyear Lastikleri	17,46	17,66	17,40	-0,06%	473,11K	aa.aa	09:02:55
Gozde	27,820	28,100	27,780	-0,22%	219,13K	aa.aa	09:02:15
GSD Marin	9,730	9,950	9,520	-1,62%	2,76M	aa.aa	09:02:56
GSD Holding	3,930	3,960	3,920	-0,25%	2,14M	aa.aa	09:03:00
GS Sportif	6,36	6,41	6,35	-0,78%	1,87M	aa.aa	08:38:24
Hateks	11,940	12,130	11,890	-0,50%	283,47K	aa.aa	09:02:58
Hurriyet Gazete	4,620	4,730	4,580	+1,99%	1,84M	aa.aa	09:02:12
Idealist GYO	2,650	2,660	2,630	-0,38%	424,47K	aa.aa	09:02:44
Ihlas Ev Aletleri Imalat	2,670	2,720	2,630	-2,20%	1,41M	aa.aa	09:02:27
Ihlas Gazetecilik	1,560	1,580	1,550	-1,27%	2,77M	aa.aa	09:02:29
Ihlas Holding	3,170	3,330	3,170	-4,80%	9,04M	aa.aa	08:38:09
Ihlas Gayrimenkul	2,140	2,180	2,110	-2,28%	5,52M	aa.aa	09:02:20
Ihlas Yayin	3,750	3,780	3,720	0,00%	2,76M	aa.aa	09:02:20
Indeks	7,360	7,440	7,340	0,00%	734,87K	aa.aa	09:02:48
Info Yatirim	2,690	2,720	2,680	-1,10%	875,77K	aa.aa	09:01:33
Intema	238,10	241,40	237,80	-0,54%	15,04K	aa.aa	09:02:53
Ipek Dogal	52,800	53,000	52,400	+0,96%	900,09K	aa.aa	09:02:48
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	549.997,50	0,00%	0	aa.aa	17/12
Is Finansal Kiralama	12,690	12,700	12,480	+1,04%	1,27M	aa.aa	09:02:47
Is Girisim	37,100	37,580	35,180	+4,57%	2,58M	aa.aa	09:03:01
Is GYO	20,180	20,620	20,120	-0,39%	2,22M	aa.aa	09:02:33
Loras Holding AS	2,410	2,430	2,410	0,00%	4,16M	aa.aa	09:02:20
IDC	5,620	5,650	5,610	-0,18%	464,76K	aa.aa	09:02:24
Kaplamin Ambalaj	217,800	219,200	211,800	+1,78%	71,85K	aa.aa	09:02:57
Karel	10,590	10,730	10,400	+1,92%	17,93M	aa.aa	09:02:44
Kartonsan	92,15	92,90	91,80	-0,22%	37,3K	aa.aa	09:02:52
Katmerciler	2,270	2,380	2,270	-2,58%	72,36M	aa.aa	09:02:58
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	07:55:15
Kerevitas	14,94	15,05	14,90	+0,47%	478,27K	aa.aa	09:02:14
Doganlar Mobilya Grubu	9,490	9,640	9,470	-0,73%	688,03K	aa.aa	09:03:00
Kiler GYO	4,750	4,850	4,740	-1,45%	2,2M	aa.aa	09:02:50
Klimasan Klima	28,700	28,800	28,480	+0,99%	32,91K	aa.aa	09:03:01
Turkiye Kalkinma	14,840	14,840	14,840	+0,27%	10,29K	aa.aa	07:55:15
Konfrut	11,85	11,92	11,77	+0,08%	65,06K	aa.aa	09:02:12
Kordsa Global	75,00	75,80	74,90	-0,53%	154,01K	aa.aa	09:02:48
Kardemir A	31,380	32,000	31,200	-1,44%	1,24M	aa.aa	09:02:52
Kardemir B	25,080	25,680	25,060	-2,03%	595,08K	aa.aa	09:02:49
Kron Telekomunikasyon	22,260	22,820	22,240	-1,59%	97,14K	aa.aa	09:02:30
Kristal Kola	5,990	6,080	5,980	-0,66%	836,43K	aa.aa	09:02:53
Karsu Tekstil	36,240	36,880	36,220	+0,11%	76,9K	aa.aa	09:02:26
Kutahya Porselen	80,350	82,700	80,000	-1,83%	111,1K	aa.aa	09:02:39
Link Bilgisayar	538,50	541,50	536,50	+0,19%	7,61K	aa.aa	09:02:05
Lokman Hekim	17,200	17,470	17,200	-1,55%	129,65K	aa.aa	09:02:59
Logo Yazilim	125,000	127,400	124,300	-0,08%	77,8K	aa.aa	09:02:55
Luks Kadife	99,850	106,700	99,000	+0,86%	20,3K	aa.aa	08:59:12
Marmaris Altinyunus	891,50	894,50	883,50	+1,02%	9,88K	aa.aa	09:02:29
MTE	6,990	7,040	6,930	+0,58%	754,66K	aa.aa	09:02:48
Marti Otel	3,380	3,410	3,350	+1,20%	4,26M	aa.aa	09:03:00
Mepet Metro	10,350	10,710	10,260	-3,27%	736,17K	aa.aa	09:01:25
Merko Gida	14,470	14,520	14,360	+1,05%	298,65K	aa.aa	09:02:39
Metro Holding	3,090	3,190	3,040	-3,44%	10,61M	aa.aa	09:02:54
Metemtur Yatırım	15,600	15,780	15,560	+0,65%	572,08K	aa.aa	09:03:01
Lydia Holding AS	131,700	134,800	131,200	-1,79%	66,88K	aa.aa	09:03:04
Menderes Tekstil	10,980	11,060	10,950	+0,18%	1,19M	aa.aa	09:02:43
Marti GYO	5,280	5,300	5,210	+1,34%	1,92M	aa.aa	09:02:04
Marshall	1.604,00	1.610,00	1.601,00	+0,06%	4,01K	aa.aa	09:02:38
Isiklar Enerji	11,350	11,400	11,280	+0,80%	2,82M	aa.aa	09:02:58
Mazhar Zorlu	7,320	7,390	7,320	-0,27%	190,07K	aa.aa	09:02:32
Netas Telekom	67,55	68,30	67,45	-0,95%	137,19K	aa.aa	09:02:20
Net Holding	48,960	49,260	47,600	+2,90%	828,53K	aa.aa	09:02:29
Nurol GYO	7,720	7,730	7,670	+0,65%	307,15K	aa.aa	09:02:58
Nuh Cimento	301,50	309,75	301,50	-1,95%	60,35K	aa.aa	09:02:51
Ozderici GYO	5,720	5,750	5,700	+0,18%	476,74K	aa.aa	09:01:56
Parsan	92,600	93,650	92,500	-0,11%	68,94K	aa.aa	09:01:33
Pera GYO	2,170	2,170	2,040	+9,60%	35,4M	aa.aa	09:02:41
Penguen Gida	7,250	7,310	7,230	-0,55%	912,17K	aa.aa	09:02:05
Pinar Et Ve Un	11,20	11,21	11,15	+0,27%	45,5K	aa.aa	08:14:40
Pinar Su	6,740	6,780	6,710	0,00%	131,49K	aa.aa	09:03:01
Plastikkart	70,350	71,250	69,850	0,00%	53,83K	aa.aa	09:02:56
Petrokent Turizm	253,00	255,75	251,75	0,00%	24,53K	aa.aa	09:02:50
Pinar Sut Mamulleri	10,37	10,42	10,29	+0,29%	420,24K	aa.aa	09:03:01
Turk Prysmian	31,820	32,360	31,460	+0,63%	471,26K	aa.aa	08:36:09
Park Elektrik	18,790	18,930	18,770	-0,74%	100,24K	aa.aa	09:03:01
Ray Sigorta	512,500	517,000	510,500	+0,10%	8,52K	aa.aa	08:56:17
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,740	27,840	27,280	+0,58%	230,18K	aa.aa	09:02:50
Reysas GYO	15,780	15,990	15,720	-1,31%	2,88M	aa.aa	09:02:54
Reysas	22,000	22,400	21,600	-0,81%	3,72M	aa.aa	09:02:31
Saray	18,950	19,090	18,800	+0,32%	408,63K	aa.aa	09:02:56
Sanko Pazarlama	27,480	27,900	27,440	-1,01%	122,36K	aa.aa	09:03:01
Sarkuysan	19,040	19,160	18,920	-0,57%	816,05K	aa.aa	09:02:34
Seker Leasing	8,080	8,130	8,050	-0,25%	214,98K	aa.aa	09:02:00
Selcuk Ecza Deposu	81,000	81,300	80,450	+0,43%	136,28K	aa.aa	09:02:53
Selcuk Gida	53,950	58,950	51,900	-0,92%	1,11M	aa.aa	09:02:59
Silverline	21,220	21,360	21,040	+0,19%	267,83K	aa.aa	09:02:09
Soktas	4,930	4,990	4,900	0,00%	984,86K	aa.aa	09:01:45
Sinpas GYO	3,030	3,050	3,010	+0,66%	1,31M	aa.aa	09:01:40
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	7,66K	aa.aa	07:55:15
Sonmez Filament	91,800	94,400	90,000	-3,87%	78,39K	aa.aa	09:02:35
T Tuborg	146,700	148,900	145,800	-0,74%	119,21K	aa.aa	09:02:52
ICBC Turkey	14,420	14,440	14,350	+0,84%	2,75K	aa.aa	08:03:51
Tek-Art Insaat	5,260	5,360	5,120	+2,73%	7,54M	aa.aa	09:02:58
Mondi Turkey	5,930	5,960	5,910	+0,34%	189,66K	aa.aa	09:01:32
Turcas Petrol	28,200	28,280	27,400	+2,77%	374,04K	aa.aa	09:02:56
Torunlar GYO	59,95	60,30	59,50	+0,42%	211,87K	aa.aa	09:02:58
TSKB GYO	9,230	9,270	9,220	-0,11%	357,42K	aa.aa	09:00:40
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	9,29M	aa.aa	09:02:58
Usak Seramik	15,250	15,520	14,740	+5,03%	11,88M	aa.aa	08:15:22
Zedur Enerji	8,190	8,380	8,150	-0,85%	449,62K	aa.aa	09:02:59
Vakif Leasing	2,060	2,080	2,000	+2,49%	42,96M	aa.aa	09:03:03
Vakko	86,250	86,750	85,700	-0,06%	66,31K	aa.aa	08:24:17
Vanet	22,200	22,400	22,000	-0,89%	60,64K	aa.aa	09:01:36
Vakif GYO	2,170	2,170	2,140	+1,40%	12,88M	aa.aa	09:02:57
Viking Kagit	35,540	36,360	34,500	+4,53%	575,96K	aa.aa	09:02:58
Yaprak Sut	527,500	534,500	526,000	0,00%	21,63K	aa.aa	09:02:47
Yatas	27,820	28,140	27,780	+0,51%	250,81K	aa.aa	09:02:54
Yesil GYO	10,370	10,450	9,510	+7,80%	17,41M	aa.aa	09:03:02
Yapi Kredi Koray	53,650	55,000	53,500	-0,46%	83,89K	aa.aa	09:02:08
Yunsa	6,650	6,740	6,640	-0,60%	1,16M	aa.aa	09:03:00
Brisa Bridgestone	89,55	90,05	89,55	+0,11%	21,48K	aa.aa	09:02:47
Marka Yatirim	55,750	57,700	55,550	-2,11%	106,47K	aa.aa	09:02:56
Balatacilar	60,500	60,500	60,500	+2,46%	4,72K	aa.aa	07:55:15
Beyaz Filo Oto Kiralama AS	27,860	28,380	27,360	+0,94%	669,06K	aa.aa	09:02:56
Dagi Yatirim	16,570	16,940	16,540	-0,24%	762,87K	aa.aa	09:03:01
Denge Yatirim	3,380	3,430	3,320	+0,90%	4,12M	aa.aa	09:02:25
Hub Girisim Sermayesi	10,050	10,330	9,910	+1,41%	973,09K	aa.aa	09:02:54
Skyalp Finansal Teknolojiler ve Danismanlik AS	108,000	110,500	106,600	+1,31%	75,79K	aa.aa	09:02:55
Nigbas Nigde Beton San ve Tic	18,990	19,160	18,920	-0,05%	184,06K	aa.aa	09:02:51
Orge	91,500	92,400	89,400	+1,95%	460K	aa.aa	09:02:57
Osmanli Menkul Degerler	10,810	10,910	10,410	+1,79%	2,6M	aa.aa	09:02:55
Ostim	7,710	7,750	7,580	+0,13%	966,32K	aa.aa	09:02:19
Oylum Sinai Yatirimlar	8,910	8,960	8,840	+0,56%	600,28K	aa.aa	09:03:02
Ozak GYO	13,180	13,200	12,960	+1,62%	1,63M	aa.aa	09:02:25
Polisan Holding AS	11,870	12,070	11,860	-1,08%	529,38K	aa.aa	09:02:28
Sanifoam	50,750	51,400	49,360	+2,15%	637,74K	aa.aa	09:02:53
Sodas Sodyum	120,000	120,000	120,000	-1,48%	4,3K	aa.aa	07:55:15
Teknosa	36,020	36,480	36,000	-1,10%	322,71K	aa.aa	09:02:40
Ulaslar Turizm Yatirimlari	35,460	36,000	35,020	-1,12%	52K	aa.aa	09:02:13
Yibitas Yozgat	127.412,50	129.250,00	127.412,50	0,00%	0	aa.aa	17/12
Yesil Yatirim	2,140	2,140	1,930	+9,74%	89,02M	aa.aa	09:03:01
Akdeniz Yatirim	3,070	3,090	3,040	+0,66%	1,14M	aa.aa	09:02:45
Ayes	8,260	8,260	8,260	+0,24%	44,65K	aa.aa	07:55:15
Bastas	12,060	12,060	12,060	-0,33%	6,85K	aa.aa	07:55:15
Avrupa Yatirim	36,600	36,880	36,560	+0,22%	132,42K	aa.aa	09:02:50
Etiler Inci Bufe Gida	34,400	35,820	34,000	+0,64%	3,21M	aa.aa	09:03:01
FLAP KONG	9,000	9,120	8,980	-0,33%	630,23K	aa.aa	09:02:54
Halk GYO	2,820	2,840	2,790	+0,36%	7,74M	aa.aa	09:02:44
Jantsa	28,360	29,000	27,120	+3,73%	7,24M	aa.aa	09:03:01
Kuyas Yatirim AS	20,520	20,780	20,480	-0,10%	634,56K	aa.aa	09:02:58
Merit Turizm Yatirim ve Isletme	16,260	16,560	16,260	-0,73%	1,24M	aa.aa	09:02:36
Prizma Pres	7,260	7,340	7,250	-0,55%	502,83K	aa.aa	09:03:01
TGS	64,500	64,900	62,700	+1,90%	77,85K	aa.aa	09:02:57
Lydia Yesil Enerji Kaynaklari AS	12.240,000	12.395,000	12.050,000	-2,49%	204	aa.aa	09:01:02
Innosa Teknoloji AS	477,750	477,750	477,750	0,00%	2,83K	aa.aa	07:55:15
Panora GYO	70,400	71,900	69,600	-0,64%	12,24K	aa.aa	09:03:01
Turker Proje	641,00	641,00	614,50	+9,95%	64,55K	aa.aa	09:01:40
Aciselsan	131,700	132,400	130,100	-0,83%	19,07K	aa.aa	08:11:16
Akis GYO	7,390	7,420	7,200	+1,79%	1,78M	aa.aa	09:03:00
Otto Holding AS	488,250	502,500	488,250	-2,93%	6,77K	aa.aa	09:03:00
Sekuro Plastik Ambalaj	13,900	14,170	13,800	-1,00%	113,69K	aa.aa	09:01:57
Iz Yatirim Holding	45,580	45,740	45,400	+0,35%	33,64K	aa.aa	09:02:17
Verusa Holding	248,90	251,25	245,00	+0,61%	17,49K	aa.aa	09:01:54
Orma	210,500	210,500	210,500	+0,72%	1,59K	aa.aa	07:55:15
Yayla Enerji	21,000	21,860	20,760	-3,58%	1,57M	aa.aa	09:02:57
SAN-EL	23,200	23,380	23,040	-0,34%	13,11K	aa.aa	09:01:21
Temapol	79,35	81,20	78,85	+0,44%	108,28K	aa.aa	09:01:56
Rodrigo	21,660	21,860	21,580	-0,37%	159,56K	aa.aa	09:02:11
Tat Gida Sanayi	23,060	23,260	23,060	-0,43%	84,57K	aa.aa	09:02:24
Gediz Ambalaj	25,36	25,36	24,42	+1,52%	304,55K	aa.aa	09:02:50
Korfez GYO	7,980	8,010	7,920	-0,13%	241,85K	aa.aa	09:02:30
Lider Faktoring	3,270	3,320	3,250	+0,31%	4,17M	aa.aa	09:02:46
RTA	15,38	15,50	15,34	+0,52%	1,83M	aa.aa	09:02:31
Servet GYO	316,000	317,000	301,250	+4,98%	301,06K	aa.aa	09:03:03
Tugcelik Aluminyum	10,480	10,540	10,450	+0,10%	322,96K	aa.aa	09:02:59
Yeni Gimat	63,10	63,70	62,90	-0,94%	36,28K	aa.aa	09:02:56
Pamel Yenilenebilir Elektrik Uretim AS	103,80	107,00	100,50	+1,47%	324,31K	aa.aa	09:02:40
Agesa Hayat ve Emeklilik AS	148,50	149,60	147,20	+1,16%	46,18K	aa.aa	08:55:37
Pergamon Status	91,30	93,90	88,00	+2,93%	285,27K	aa.aa	09:03:01
Ulusoy Un	6,650	6,750	6,640	-0,89%	1,04M	aa.aa	09:02:42
Ulusoy Elektrik	180,00	181,30	178,40	+0,73%	20,72K	aa.aa	09:01:38
HEDEF Girisim	1,600	1,620	1,600	-0,62%	1,93M	aa.aa	09:03:06
Ozerden Plastik	9,010	9,060	8,980	+0,11%	55,34K	aa.aa	09:01:37
Politeknik Metal	6.965,00	7.105,00	6.950,00	-1,21%	518	aa.aa	09:02:40
Say Yenilenebilir Enerji Ekipmanları	43,940	44,460	43,920	-0,36%	178,82K	aa.aa	09:02:20
Bantas Bandirma	11,630	11,680	11,590	+0,35%	542,55K	aa.aa	09:02:15
Seyitler Kimya	3,450	3,520	3,430	-2,82%	4,47M	aa.aa	09:02:55
Verusaturk	38,38	38,88	38,32	+0,21%	47,08K	aa.aa	09:02:27
Cuhadaroglu	25,54	26,00	25,10	0,00%	895,97K	aa.aa	09:03:01
Iskenderun	40,900	41,000	40,780	+0,25%	254,29K	aa.aa	09:02:57
Isbir Holding	109,00	109,00	109,00	-0,73%	2,62K	aa.aa	07:55:15
Izmir Firca	59,70	60,60	59,25	-0,91%	218,76K	aa.aa	09:00:50
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	344	aa.aa	07:55:15
Yonga Mobilya	69,00	69,00	69,00	-1,43%	3,29K	aa.aa	07:55:15
Mistral GYO	14,27	14,39	14,27	-0,07%	150,9K	aa.aa	09:02:27
Fonet Bilgi	17,27	17,38	17,26	-0,17%	521,86K	aa.aa	09:03:03
Safkar Ege Sogutmacilik	60,90	61,55	60,45	-0,65%	142,22K	aa.aa	09:01:54
Trabzon Liman Isletmeciligi	106,50	106,60	103,40	+2,40%	134,37K	aa.aa	09:03:01
Trend Gayrimenkul Yatirim Ortakligi	11,24	11,35	11,24	-0,53%	295,76K	aa.aa	09:03:07
Kafein Yazilim	88,30	89,95	88,20	-1,34%	118,26K	aa.aa	09:02:55
Formet Celik Kapi	7,28	7,50	7,16	+1,68%	5,56M	aa.aa	09:02:52
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	100	aa.aa	07:55:15
Smartiks Yazilim	28,84	29,18	28,72	-0,55%	120,96K	aa.aa	09:03:01
CEO Event Medya	34,28	35,92	33,50	-0,75%	2,04M	aa.aa	09:03:02
Derluks Yatirim Holding AS	14,71	14,94	13,88	+5,68%	5,79M	aa.aa	09:02:58
Naturel Enerji	50,90	51,55	50,85	-0,78%	90,06K	aa.aa	09:02:52
Yukselen Celik	7,53	7,64	7,51	-0,92%	173,46K	aa.aa	09:02:58
Bayrak	18,45	18,69	18,22	+1,26%	1,76M	aa.aa	09:02:58
Fade Gida	17,67	18,08	17,39	+1,79%	1,4M	aa.aa	09:03:03
Dinamik Isi Makina Yalitim Malzemeleri	29,10	29,72	28,88	+2,11%	1,79M	aa.aa	09:02:58
Esenboga Elektrik	22,24	22,42	22,20	+0,27%	460,18K	aa.aa	09:02:20
Kervan Gıda	2,37	2,40	2,36	-0,42%	4,42M	aa.aa	09:02:20
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,76	42,12	41,72	-0,38%	99,23K	aa.aa	09:02:26
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,69	18,95	18,58	-0,05%	397,94K	aa.aa	09:01:50
Turk Ilac ve Serum Sanayi AS	17,02	17,22	17,01	-0,76%	1,2M	aa.aa	09:03:01
Naturelgaz Sanayi ve Ticaret AS	6,46	6,47	6,40	+0,31%	426,51K	aa.aa	09:02:54
Tureks Turizm Tasimacilik AS	145,70	148,20	145,70	-0,88%	40,5K	aa.aa	09:02:17
Qua Granite Hayal	3,06	3,10	3,05	+0,33%	3,54M	aa.aa	09:02:22
Matriks Bilgi Dagitim Hizmetleri AS	20,08	20,34	19,89	-0,10%	543,03K	aa.aa	09:02:11
Galata Wind Enerji Anonim Sirket	31,56	31,78	31,14	+0,25%	1,42M	aa.aa	09:02:50
Biotrend Cevre ve Enerji Yatirimlari AS	16,81	16,81	16,64	+0,84%	164,86K	aa.aa	09:02:56
Aydem Yenilenebilir Enerji AS	23,72	23,90	23,62	+0,25%	964,27K	aa.aa	09:02:53
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,38	13,45	13,23	-0,30%	550,73K	aa.aa	09:02:32
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,04	31,58	31,00	-1,15%	933,7K	aa.aa	09:02:52
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,50	16,58	16,32	+1,04%	502,86K	aa.aa	09:03:02
Mercan Kimya Sanayi ve Ticaret AS	12,17	12,26	12,12	+0,41%	282,25K	aa.aa	09:02:31
Atp Ticari Bilgisayar Ağı ve Elektrik	101,70	102,00	99,15	+0,49%	77,3K	aa.aa	09:02:57
BMS Celik Hasir Sanayi ve Ticaret AS	33,82	34,20	32,82	+3,11%	1,16M	aa.aa	09:03:02
Bogazici Beton Sanayi ve Ticaret AS	23,84	24,62	23,76	-2,61%	2,25M	aa.aa	09:03:03
Unlu Yatirim Holding AS	15,61	15,72	15,58	+0,13%	35,14K	aa.aa	08:56:05
Başkent Doğalgaz Dağıtım Gayrimenkul	31,40	31,92	31,30	+0,06%	261,43K	aa.aa	09:02:47
Oyak Yatirim Menkul Degerler AS	34,68	34,82	34,38	-0,06%	91,87K	aa.aa	08:59:55
EData Teknoloji Pazarlama AS	14,80	15,15	14,79	-1,86%	1,28M	aa.aa	09:02:56
Kutahya Seker Fabrikasi AS	63,85	64,95	63,65	-0,16%	69,57K	aa.aa	09:02:29
Selva Gida Sanayi AS	11,16	11,26	11,13	-0,18%	363,35K	aa.aa	09:01:33
Vbt Yazilim AS	25,90	26,14	25,54	+0,62%	1,14M	aa.aa	09:03:04
Escar Turizm Tasimacilik Ticaret AS	43,10	43,30	42,54	+0,05%	199,09K	aa.aa	09:02:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,98	45,64	43,92	-3,51%	190,28K	aa.aa	09:02:46
Manas Enerji Yonetimi Sanayi Ticaret AS	10,43	10,43	10,17	+1,86%	1,82M	aa.aa	09:03:00
Kartal Yenilenebilir Enerji Uretim AS	28,64	28,80	28,54	-0,07%	88,4K	aa.aa	08:15:17
Gen İlaç ve Sağlık Ürünleri	111,90	112,80	111,70	+0,54%	23,08K	aa.aa	08:57:44
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,20	25,34	25,06	+0,48%	2,1M	aa.aa	09:02:59
Birleşim Mühendislik Isıtma Soğutma	16,19	16,36	16,14	-0,86%	632,91K	aa.aa	09:02:58
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26,96	28,00	26,48	+1,74%	237,29K	aa.aa	09:02:46
Orcay Ortakoy Cay Sanayi Ticaret AS	9,62	9,65	9,56	+0,63%	366,55K	aa.aa	09:03:01
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,51	15,63	15,47	+0,19%	419,24K	aa.aa	09:02:36
Ersan Alışveriş Hizmetleri ve Gıda	9,93	10,05	9,90	-0,30%	413,45K	aa.aa	09:03:00
Margun Enerji Uretim Sanayi ve Ticaret	19,89	20,22	19,88	-1,53%	573,57K	aa.aa	09:02:49
Anatolia Tanı ve Biyoteknoloji	13,04	13,14	12,90	-0,38%	816,29K	aa.aa	09:02:24
Hedef Holdings AS	3,18	3,19	3,12	+1,60%	1,31M	aa.aa	09:01:38
Gelecek Varlik Yonetimi AS	45,64	45,74	44,70	+2,06%	177,85K	aa.aa	09:02:56
Ihlas Haber Ajansi AS	17,70	17,92	17,70	-1,23%	370,74K	aa.aa	09:03:04
Ulusal Faktoring AS	16,46	16,62	16,44	-0,06%	53,63K	aa.aa	08:59:01
Dogu Aras Enerji Yatirimlari AS	55,50	55,75	55,30	+0,09%	107,73K	aa.aa	09:02:16
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42,38	43,36	42,32	-1,40%	415,88K	aa.aa	09:03:07
Isbir Sentetik Dokuma Sanayi AS	9,80	9,85	9,71	+1,03%	325,98K	aa.aa	09:02:23
Gimat Magazacilik Sanayi ve Ticaret AS	10,85	10,88	10,59	+1,69%	307,63K	aa.aa	08:59:01
Konya Kagit Sanayi ve Ticaret AS	42,32	42,56	41,80	+0,33%	114,54K	aa.aa	09:00:44
Mobiltel İletişim Hizmetleri	4,35	4,38	4,32	-0,23%	1,7M	aa.aa	09:02:04
Pc İletişim ve Medya Hizmetleri	16,84	16,99	16,83	-0,30%	194,03K	aa.aa	09:03:01
Rainbow Polikarbonat Sanayi Ticaret AS	27,04	27,16	26,58	+1,58%	160,21K	aa.aa	09:02:53
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,58	1,58	1,57	+0,64%	1,63M	aa.aa	08:15:14
Erciyas Celik Boru Sanayi AS	102,70	103,70	101,50	+1,48%	102,89K	aa.aa	09:03:03
Panelsan Cati Cephe Sistemleri	42,90	43,14	42,70	0,00%	98,62K	aa.aa	09:02:49
Hun Yenilenebilir Enerji Uretim AS	3,41	3,42	3,39	+0,59%	483,95K	aa.aa	08:15:03
Dap Gayrimenkul Gelistirme AS	6,80	6,83	6,71	+1,04%	4,36M	aa.aa	09:02:52
Investco Holding AS	286,00	291,00	284,50	-1,04%	11,76K	aa.aa	09:02:56
Hitit Bilgisayar Hizmetleri AS	41,96	43,18	41,88	-1,04%	192,06K	aa.aa	09:02:59
Koleksiyon Mobilya Sanayi AS	5,97	6,03	5,97	-1,00%	88,97K	aa.aa	09:02:25
Gezinomi Seyahat Turizm Ticaret AS	73,35	73,65	72,75	+0,55%	59,1K	aa.aa	09:02:49
GurSel Turizm Tasimacilik Ve	197,40	199,30	196,40	-0,85%	71,3K	aa.aa	09:02:18
Ensari Deri Gida Sanayi ve Ticaret	19,70	19,84	19,44	+1,08%	251,93K	aa.aa	09:01:58
LDR Turizm AS	136,90	140,30	136,90	-2,56%	152,16K	aa.aa	09:01:51
Suwen Tekstil Sanayi Pazarlama AS	28,08	28,30	28,00	-0,07%	163,25K	aa.aa	09:02:24
Consus Enerji Isletmeciligi ve	2,80	2,82	2,78	+0,72%	1,54M	aa.aa	09:02:57
Bms Birlesik Metal Sanayi ve	29,30	29,40	28,96	+1,03%	503,09K	aa.aa	09:02:31
Kimteks Poliuretan Sanayi ve	20,00	20,16	19,77	+1,06%	406,34K	aa.aa	09:02:27
Imas Makina Sanayi AS	3,01	3,04	3,01	-0,66%	2,26M	aa.aa	09:02:49
Yayla Agro Gida Sanayi ve Ticaret	11,40	11,47	11,37	-0,09%	722,54K	aa.aa	09:02:54
Sun Tekstil Sanayi ve Ticaret AS	30,02	30,24	29,10	+3,16%	1,37M	aa.aa	09:03:00
Seker Gayrimenkul Yatirim	4,51	4,57	4,51	-0,22%	1,72M	aa.aa	09:02:24
Europen Endustri Insaat Sanayi Ve	4,76	4,91	4,72	-1,04%	7,25M	aa.aa	09:02:54
Pardus Girisim Sermayesi Yatirim	5,93	5,95	5,91	+0,51%	58,9K	aa.aa	08:14:42
Makim Makina Teknolojileri Sanayi	23,60	23,92	23,60	+0,08%	70,75K	aa.aa	09:01:25
Rubenis Tekstil Sanayi Ticaret AS	30,84	31,34	30,80	-0,84%	180K	aa.aa	09:02:27
Kiler Holding AS	37,30	37,62	36,28	-0,80%	229,47K	aa.aa	09:03:03
Koroplast Temizlik Ambalaj	8,09	8,18	8,07	-0,98%	610,38K	aa.aa	09:02:58
Obase Bilgisayar ve Danismanlik	33,68	34,42	33,46	+1,75%	429,92K	aa.aa	09:03:03
Barem Ambalaj Sanayi Ve Ticaret AS	17,22	17,38	17,20	-0,23%	149,45K	aa.aa	09:03:05
Aztek Teknoloji Urunleri Ticaret AS	49,04	49,58	48,90	-0,33%	346,66K	aa.aa	09:02:55
Hidropar Hareket Kontrol	16,85	16,97	16,54	+1,81%	546,16K	aa.aa	09:02:45
Sanica Isi Sanayi AS	5,29	5,37	5,27	+0,38%	9,06M	aa.aa	09:02:59
Ozsu Balik Uretim AS	32,34	32,58	32,26	-0,43%	247,3K	aa.aa	09:03:00
Platform Turizm Tasimacilik Gida	30,04	30,36	29,98	0,00%	461,27K	aa.aa	09:02:46
Birikim Varlik Yonetim AS	56,45	58,15	56,30	-1,05%	490,62K	aa.aa	09:02:39
Ahlatci Dogal Gaz Dagitim Enerji	20,68	20,94	20,56	-0,58%	2,18M	aa.aa	09:02:33
Tera Yatirim Menkul Degerler AS	32,16	33,60	31,42	-2,84%	470,94K	aa.aa	09:02:52
Eyg Gayrimenkul Yatirim Ortakligi	8,41	8,47	8,40	+0,24%	532,82K	aa.aa	09:01:42
Oncosem Onkolojik Sistemler Sanayi	109,00	110,70	105,60	+2,25%	386,24K	aa.aa	09:03:01
Sdt Uzay ve Savunma Teknolojileri	224,10	228,30	224,00	-1,19%	76,22K	aa.aa	09:02:59
Soke Degirmencilik Sanayi ve	13,80	13,93	13,77	-0,79%	689,86K	aa.aa	09:02:58
Tapdi Oksijen Ozel Saglik Egitim	63,55	63,95	63,25	0,00%	100,78K	aa.aa	09:02:58
Mackolik Internet Hizmetleri	103,50	105,50	102,70	-0,29%	47,3K	aa.aa	09:00:27
Bulbuloglu Vinc Sanayi ve Ticaret	93,40	95,05	93,30	-0,85%	100,28K	aa.aa	09:02:29
Goknur Gida Maddeleri	28,34	28,66	28,04	+1,07%	1,11M	aa.aa	09:03:00
Eksun Gida Tarim	6,67	6,71	6,63	+1,21%	1,19M	aa.aa	09:01:22
Koza Polyester Sanayi ve Ticaret AS	6,38	6,44	6,35	+0,63%	1,59M	aa.aa	09:02:54
Cvk Maden Isletmeleri Sanayi ve	279,50	282,75	279,50	-0,18%	90,06K	aa.aa	09:02:40
Grainturk Holding AS	147,40	147,50	142,80	+1,45%	32,57K	aa.aa	09:01:09
Buyuk Sefler Gida Turizm Tekstil	30,58	30,64	30,26	+0,99%	252,07K	aa.aa	09:02:16
Bien Yapi Urunleri Sanayi Turizm	31,52	31,78	31,34	-0,13%	209,87K	aa.aa	09:03:02
Kayseri Seker Fabrikasi AS	20,12	20,52	20,12	-1,57%	634,87K	aa.aa	09:02:37
Pasifik Eurasia Lojistik Dis	29,16	29,24	28,94	-0,07%	344,36K	aa.aa	09:02:27
A1 Capital Yatirim Menkul Degerler	25,08	25,30	24,88	+0,72%	205,03K	aa.aa	09:02:05
Forte Bilgi Iletisim Teknolojileri	52,55	53,30	52,40	-1,41%	169,53K	aa.aa	09:02:38
Atakey Patates Gida Sanayi ve	45,58	46,42	45,50	-0,91%	122,95K	aa.aa	09:02:24
Fuzul Gayrimenkul Yatirim	26,68	26,98	26,66	-0,82%	555,6K	aa.aa	09:02:58
Asce Gayrimenkul Yatirim Ortakligi	12,37	12,40	12,24	+0,81%	526,13K	aa.aa	09:02:48
Izdemir Enerji Elektrik Uretim AS	5,02	5,05	4,91	+2,03%	2,65M	aa.aa	09:02:58
Ofis Yem Gida Sanayi Ticaret AS	41,06	41,68	41,00	-1,01%	99,17K	aa.aa	09:02:58
Tatlipinar Enerji Uretim AS	43,60	43,90	43,04	+0,23%	839,13K	aa.aa	09:03:07
Baydoner Restoranlari AS	24,80	25,06	24,62	-0,56%	96,54K	aa.aa	08:58:42
Kuzugrup Gayrimenkul Yatirim	23,72	23,86	23,66	0,00%	225,91K	aa.aa	09:02:46
Ebebek Magazacilik AS	58,75	59,90	58,75	-0,93%	103,67K	aa.aa	09:03:01
Tarkim Bitki Koruma Sanayi ve	441,00	446,50	440,00	-0,95%	25,24K	aa.aa	09:02:23
Gipta Ofis Kirtasiye Ve Promosyon	33,36	33,84	33,24	+0,60%	290,1K	aa.aa	09:02:41
HatSan Gemi Insaa Bakim Onarim	46,66	47,42	46,66	-0,77%	127,11K	aa.aa	09:02:54
Adra Gayrimenkul Yatirim Ortakligi	32,68	32,90	32,58	-0,67%	175,38K	aa.aa	09:02:57
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,75	11,80	11,60	+1,03%	339,92K	aa.aa	09:01:16
Meka Beton Santralleri	43,68	43,88	43,46	-0,36%	109,49K	aa.aa	09:02:31
Dofer Yapi Malzemeleri Sanayi ve	29,68	30,46	29,58	-1,07%	279,66K	aa.aa	09:02:13
Mhr Gayrimenkul Yatirim Ortakligi	5,09	5,13	5,08	+0,20%	362,14K	aa.aa	09:02:07
Borlease Otomotiv AS	63,50	64,25	62,60	+1,03%	301,33K	aa.aa	09:02:06
Vera Konsept Gayrimenkul Yatirim	3,17	3,19	3,15	-0,94%	6,47M	aa.aa	09:03:00
Tureks Turunc Madencilik Ic ve Dis	13,09	13,21	13,08	+0,08%	451,42K	aa.aa	09:03:00
Ekos Teknoloji ve Elektrik AS	27,78	28,22	27,32	+2,13%	3,24M	aa.aa	09:03:00
Seker Yatirim Menkul Degerler AS	11,96	11,99	11,76	+0,67%	2,65M	aa.aa	09:02:26
Cates Elektrik Uretim AS	38,06	38,28	38,02	-0,37%	148,42K	aa.aa	09:01:24
Bati Ege Gayrimenkul Yatirim	5,87	5,88	5,55	+1,38%	25,66M	aa.aa	09:03:03
Kuzey Boru AS	83,05	83,85	82,60	+0,42%	307,84K	aa.aa	08:24:21
Mega Metal Sanayi ve Ticaret AS	33,42	34,00	32,18	-3,13%	4,22M	aa.aa	09:02:57
Sur Tatil Evleri Gayrimenkul	47,44	47,72	46,50	+1,37%	240,64K	aa.aa	09:03:03
Avrupakent Gayrimenkul Yatirim	54,55	55,00	54,45	-0,27%	306,65K	aa.aa	09:02:52
Pasifik Donanim ve Yazilim Bilgi	88,80	89,80	88,65	-0,17%	279,2K	aa.aa	08:52:59
Bor Seker AS	23,76	24,16	23,68	+0,42%	535,02K	aa.aa	09:03:00
Alves Kablo Sanayi ve Ticaret AS	38,88	39,54	38,12	+1,25%	1,66M	aa.aa	09:03:04
Artemis Hali AS	31,80	31,98	31,70	-0,13%	117,31K	aa.aa	09:02:25
Mogan Enerji Yatirim Holding AS	10,25	10,30	10,19	+0,10%	2,1M	aa.aa	09:03:03
Odine Solutions Teknoloji Ticaret	111,10	111,80	108,90	+0,45%	503,83K	aa.aa	09:03:02
Ic Enterra Yenilenebilir Enerji AS	8,09	8,10	8,05	+0,37%	2,19M	aa.aa	09:02:50
Lila Kagit Sanayi ve Ticaret AS	26,68	26,88	26,64	-0,30%	385,64K	aa.aa	09:02:57
Koton Magazacilik Tekstil Sanayi	19,34	19,43	19,29	+0,05%	430,72K	aa.aa	09:03:01
Koc Metalurji AS	16,63	16,67	16,51	+0,24%	1,16M	aa.aa	09:02:59
Hareket Proje Tasimaciligi ve Yuk	72,30	73,20	72,30	-0,48%	488,91K	aa.aa	09:02:58
Onur Yuksek Teknoloji AS	75,25	76,30	75,20	+0,13%	400K	aa.aa	09:03:00
Ozyasar Tel ve Galvanizleme Sanayi	27,44	27,76	27,44	-0,94%	360,47K	aa.aa	09:01:27
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,14	35,30	34,98	+0,63%	1,23M	aa.aa	09:01:14
Yigit AKU Malzemeleri Nakliyat	36,08	36,50	36,00	+0,11%	1,74M	aa.aa	09:03:00
Horoz Lojistik Kargo Hizmetleri ve	69,40	70,65	68,85	+0,14%	543,66K	aa.aa	09:03:03
Segmen Kardesler Gida Uretim ve	22,82	23,06	22,60	+0,09%	748,12K	aa.aa	09:03:02
Efor Cay Sanayi Tic	49,60	50,10	49,48	-0,40%	402,4K	aa.aa	09:02:49
Dct Trading Dis Ticaret AS	33,88	35,26	32,62	-0,47%	6,7M	aa.aa	09:03:01
Bahadir Kimya Sanayi ve Ticaret AS	47,34	47,90	47,30	-0,96%	238,41K	aa.aa	09:02:57
Kirac Galvaniz Telekominikasyon	32,54	33,46	32,52	-2,40%	1,36M	aa.aa	09:03:04
Gundogdu Gida Sut Urunleri Sanayi	53,75	54,60	53,55	+0,56%	258,89K	aa.aa	09:02:12
Ahes Gayrimenkul Yatirim Ortakligi	23,36	23,68	23,30	-0,51%	469,13K	aa.aa	09:03:00
Ozata Denizcilik Sanayi ve Ticaret	88,15	88,65	87,85	0,00%	349,59K	aa.aa	09:02:52
Cem Zeytin AS	11,40	11,43	11,33	+0,53%	3,37M	aa.aa	09:02:57
Durukan Sekerleme Sanayi ve	16,40	16,62	16,35	-0,73%	690,05K	aa.aa	09:02:48
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93,60	95,00	93,15	-1,00%	459,81K	aa.aa	09:03:03

FTSE MIB

34.267,00

-48,24

-0,14%

DAX

20.290,75

+37,06

+0,18%

DAX Futures

20.456,00

0,0

0,00%

US 500

6.058,90

+8,3

+0,14%

Dow Jones

43.449,90

-267,58

-0,61%

Indice del Dollaro

106,695

+0,032

+0,03%

Euro Index

126,48

+0,09

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2774	+1,31%	45,79M
Intesa Sanpaolo	3,8620	-0,12%	2,57M
Bper Banca	6,112	-0,23%	1,00M
Stellantis NV	12,786	+0,22%	898,70K
Eni SpA	12,836	+0,41%	891,68K
UniCredit	38,215	+0,04%	311,33K
Azimut	25,000	+1,67%	244,06K

Nome	Ultimo	Var. %	Vol.
Nikola	1,15	+9,27%	2,57K
Unidata	2,92	+2,46%	34,46K
iRobot	8,58	+5,17%	100,00
Monnalisa	1,02	+5,15%	75,05K
Commerzbank	15,88	+3,55%	320,00
Applied Materials	168,36	+4,00%	5,00
Plug Power	2,36	+3,99%	86,00

Nome	Ultimo	Var. %	Vol.
Conafi Prestito SpA	0,2320	-9,02%	44,00
Lumen Technologies	5,46	-4,93%	236,00
Bastogi SpA	0,4710	-4,85%	3,26K
Energy	0,80	-4,30%	15,00K
Brioschi Sviluppo Immobiliare SpA	0,0560	-3,78%	6,67K
Fidia SpA	0,049	-2,80%	179,49K
Estrima	0,22	-2,61%	10,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2774	+1,31%	45,79M
Eni SpA	12,848	+0,50%	906,78K
Stellantis NV	12,786	+0,22%	898,70K
UniCredit	38,215	+0,04%	311,33K
Saipem	2,5470	+0,08%	1,45M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa A	2,585	+44,16%	3,73
A Aaaaaaaa Aaaaaa	6,300	+44,09%	9,08
Aaaaaaa Aa A Aa	6,300	+44,09%	9,08
Aa Aaaaaaaaaa	0,886	+27,55%	1,13
Aaaaaaaaaaaaaaaaaaa	0,886	+27,55%	1,13
Aaaaaaaaaaaa Aaaaa	12,848	+26,84%	16,30
Aaaaaaa Aa Aa Aa	12,848	+26,84%	16,30

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa A	2,585	+44,16%	3,73
A Aaaaaaaa Aaaaaa	6,300	+44,09%	9,08
Aaaaaaa Aa A Aa	6,300	+44,09%	9,08
Aa Aaaaaaaaaa	0,886	+27,55%	1,13
Aaaaaaaaaaaaaaaaaaa	0,886	+27,55%	1,13
Aaaaaaaaaaaa Aaaaa	12,848	+26,84%	16,30
Aaaaaaa Aa Aa Aa	12,848	+26,84%	16,30

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

BIST All - 100 (XTUMY)

BIST All - 100 Componenti

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU